33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 190100 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 60103 |
| 3 | 20240906 | 190000 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20240906 | 185900 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20240906 | 185800 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20240906 | 185700 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20240906 | 185600 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20240906 | 185500 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20240906 | 185400 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20240906 | 185300 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20240906 | 185200 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20240906 | 185100 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20240906 | 185000 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20240906 | 184900 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20240906 | 184800 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20240906 | 184700 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20240906 | 184600 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20240906 | 184500 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20240906 | 184400 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20240906 | 184300 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20240906 | 184200 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20240906 | 184100 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20240906 | 184000 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20240906 | 183900 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20240906 | 183800 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20240906 | 183700 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20240906 | 183600 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20240906 | 183500 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20240906 | 183400 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20240906 | 183300 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20240906 | 183200 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20240906 | 183100 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 60103 |
| 33 | 20240906 | 183000 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20240906 | 182900 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20240906 | 182800 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20240906 | 182700 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20240906 | 182600 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20240906 | 182500 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20240906 | 182400 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20240906 | 182300 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20240906 | 182200 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20240906 | 182100 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20240906 | 182000 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20240906 | 181900 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20240906 | 181800 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20240906 | 181700 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20240906 | 181600 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20240906 | 181500 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20240906 | 181400 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20240906 | 181300 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20240906 | 181200 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20240906 | 181100 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20240906 | 181000 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20240906 | 180900 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20240906 | 180800 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20240906 | 180700 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20240906 | 180600 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20240906 | 180500 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20240906 | 180400 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20240906 | 180300 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20240906 | 180200 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20240906 | 180100 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 60103 |
| 63 | 20240906 | 180000 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20240906 | 175900 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20240906 | 175800 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20240906 | 175700 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20240906 | 175600 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20240906 | 175500 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20240906 | 175400 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20240906 | 175300 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20240906 | 175200 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20240906 | 175100 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20240906 | 175000 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20240906 | 174900 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20240906 | 174800 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20240906 | 174700 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20240906 | 174600 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20240906 | 174500 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20240906 | 174400 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20240906 | 174300 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20240906 | 174200 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20240906 | 174100 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20240906 | 174000 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20240906 | 173900 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20240906 | 173800 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20240906 | 173700 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20240906 | 173600 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20240906 | 173500 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20240906 | 173400 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20240906 | 173300 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20240906 | 173200 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20240906 | 173100 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 60103 |
| 93 | 20240906 | 173000 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20240906 | 172900 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20240906 | 172800 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20240906 | 172700 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20240906 | 172600 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20240906 | 172500 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20240906 | 172400 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20240906 | 172300 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20240906 | 172200 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20240906 | 172100 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20240906 | 172000 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20240906 | 171900 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20240906 | 171800 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20240906 | 171700 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20240906 | 171600 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20240906 | 171500 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20240906 | 171400 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20240906 | 171300 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20240906 | 171200 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20240906 | 171100 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20240906 | 171000 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20240906 | 170900 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20240906 | 170800 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20240906 | 170700 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20240906 | 170600 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20240906 | 170500 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20240906 | 170400 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20240906 | 170300 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20240906 | 170200 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20240906 | 170100 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 60103 |
| 123 | 20240906 | 170000 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20240906 | 165900 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20240906 | 165800 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20240906 | 165700 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20240906 | 165600 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20240906 | 165500 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20240906 | 165400 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20240906 | 165300 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20240906 | 165200 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20240906 | 165100 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20240906 | 165000 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20240906 | 164900 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20240906 | 164800 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20240906 | 164700 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20240906 | 164600 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20240906 | 164500 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20240906 | 164400 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20240906 | 164300 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20240906 | 164200 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20240906 | 164100 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20240906 | 164000 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20240906 | 163900 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20240906 | 163800 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20240906 | 163700 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20240906 | 163600 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20240906 | 163500 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20240906 | 163400 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20240906 | 163300 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20240906 | 163200 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20240906 | 163100 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 60103 |
| 153 | 20240906 | 163000 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20240906 | 162900 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20240906 | 162800 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20240906 | 162700 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20240906 | 162600 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20240906 | 162500 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20240906 | 162400 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20240906 | 162300 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20240906 | 162200 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20240906 | 162100 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20240906 | 162000 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20240906 | 161900 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20240906 | 161800 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20240906 | 161700 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20240906 | 161600 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20240906 | 161500 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20240906 | 161400 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20240906 | 161300 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20240906 | 161200 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20240906 | 161100 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20240906 | 161000 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20240906 | 160900 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20240906 | 160800 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20240906 | 160700 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20240906 | 160600 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20240906 | 160500 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20240906 | 160400 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20240906 | 160300 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20240906 | 160200 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20240906 | 160100 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 60103 |
| 183 | 20240906 | 160000 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20240906 | 155900 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20240906 | 155800 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20240906 | 155700 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20240906 | 155600 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20240906 | 155500 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20240906 | 155400 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20240906 | 155300 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20240906 | 155200 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20240906 | 155100 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20240906 | 155000 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20240906 | 154900 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20240906 | 154800 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20240906 | 154700 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20240906 | 154600 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20240906 | 154500 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20240906 | 154400 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20240906 | 154300 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20240906 | 154200 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20240906 | 154100 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20240906 | 154000 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20240906 | 153900 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20240906 | 153800 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20240906 | 153700 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20240906 | 153600 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20240906 | 153500 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20240906 | 153400 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20240906 | 153300 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20240906 | 153200 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20240906 | 153100 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 60103 |
| 213 | 20240906 | 153000 | 71101191400 | 57800 | 57800 | 57800 | 57800 | 60103 |
| 214 | 20240906 | 152900 | 67627238000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20240906 | 152800 | 67627238000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20240906 | 152700 | 67627238000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20240906 | 152600 | 67627238000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20240906 | 152500 | 67627238000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20240906 | 152400 | 67627238000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20240906 | 152300 | 67627238000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20240906 | 152200 | 67627238000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20240906 | 152100 | 67627238000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20240906 | 152000 | 67627238000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20240906 | 151900 | 67627238000 | 57800 | 57900 | 58000 | 57800 | 8936 |
| 225 | 20240906 | 151800 | 67109799000 | 58000 | 58000 | 58100 | 57900 | 7739 |
| 226 | 20240906 | 151700 | 66660939800 | 58000 | 58000 | 58100 | 58000 | 8319 |
| 227 | 20240906 | 151600 | 66178385400 | 58000 | 58000 | 58100 | 58000 | 3622 |
| 228 | 20240906 | 151500 | 65968294100 | 58100 | 58000 | 58100 | 58000 | 5654 |
| 229 | 20240906 | 151400 | 65640315900 | 58000 | 58100 | 58100 | 58000 | 2417 |
| 230 | 20240906 | 151300 | 65500035500 | 58000 | 58000 | 58100 | 58000 | 1704 |
| 231 | 20240906 | 151200 | 65401112200 | 58100 | 58000 | 58100 | 58000 | 1352 |
| 232 | 20240906 | 151100 | 65322623100 | 58000 | 58000 | 58100 | 58000 | 1777 |
| 233 | 20240906 | 151000 | 65219514000 | 58100 | 58000 | 58100 | 58000 | 1619 |
| 234 | 20240906 | 150900 | 65125530200 | 58100 | 58100 | 58100 | 58000 | 1830 |
| 235 | 20240906 | 150800 | 65019275600 | 58100 | 58100 | 58100 | 58000 | 873 |
| 236 | 20240906 | 150700 | 64968619900 | 58100 | 58000 | 58100 | 58000 | 1981 |
| 237 | 20240906 | 150600 | 64853605900 | 58000 | 58000 | 58100 | 58000 | 1990 |
| 238 | 20240906 | 150500 | 64738172800 | 58000 | 58000 | 58100 | 58000 | 1483 |
| 239 | 20240906 | 150400 | 64652079600 | 58100 | 58000 | 58100 | 58000 | 639 |
| 240 | 20240906 | 150300 | 64615001500 | 58000 | 58000 | 58100 | 58000 | 5370 |
| 241 | 20240906 | 150200 | 64303531500 | 58100 | 58000 | 58100 | 58000 | 851 |
| 242 | 20240906 | 150100 | 64254144200 | 58100 | 58000 | 58100 | 58000 | 829 |
| 243 | 20240906 | 150000 | 64206028400 | 58100 | 58100 | 58100 | 58000 | 1371 |
| 244 | 20240906 | 145900 | 64126460500 | 58100 | 58100 | 58100 | 58000 | 891 |
| 245 | 20240906 | 145800 | 64074752300 | 58100 | 58000 | 58100 | 58000 | 1126 |
| 246 | 20240906 | 145700 | 64009386200 | 58100 | 58100 | 58100 | 58000 | 393 |
| 247 | 20240906 | 145600 | 63986574600 | 58000 | 58100 | 58100 | 58000 | 529 |
| 248 | 20240906 | 145500 | 63955858300 | 58100 | 58100 | 58200 | 58000 | 3965 |
| 249 | 20240906 | 145400 | 63725466000 | 58100 | 58000 | 58200 | 58000 | 2101 |
| 250 | 20240906 | 145300 | 63603392300 | 58000 | 58100 | 58200 | 58000 | 7325 |
| 251 | 20240906 | 145200 | 63177855200 | 58100 | 57900 | 58100 | 57900 | 10182 |
| 252 | 20240906 | 145100 | 62587098200 | 58000 | 58000 | 58000 | 57900 | 1766 |
| 253 | 20240906 | 145000 | 62484699300 | 57900 | 58000 | 58000 | 57900 | 789 |
| 254 | 20240906 | 144900 | 62438970400 | 58000 | 58000 | 58000 | 57900 | 932 |
| 255 | 20240906 | 144800 | 62384985100 | 57900 | 58000 | 58000 | 57900 | 1120 |
| 256 | 20240906 | 144700 | 62320068200 | 58000 | 57900 | 58000 | 57900 | 1069 |
| 257 | 20240906 | 144600 | 62258112000 | 58000 | 58000 | 58000 | 57900 | 784 |
| 258 | 20240906 | 144500 | 62212681000 | 57900 | 57900 | 58000 | 57900 | 1386 |
| 259 | 20240906 | 144400 | 62132387500 | 57900 | 57900 | 58000 | 57900 | 817 |
| 260 | 20240906 | 144300 | 62085061200 | 57900 | 57900 | 58000 | 57900 | 1463 |
| 261 | 20240906 | 144200 | 62000317300 | 57900 | 57900 | 58000 | 57900 | 1128 |
| 262 | 20240906 | 144100 | 61934967100 | 58000 | 57900 | 58000 | 57900 | 578 |
| 263 | 20240906 | 144000 | 61901482000 | 57900 | 58000 | 58000 | 57900 | 1309 |
| 264 | 20240906 | 143900 | 61825629800 | 58000 | 58000 | 58000 | 57900 | 540 |
| 265 | 20240906 | 143800 | 61794349300 | 58000 | 58200 | 58200 | 57900 | 20762 |
| 266 | 20240906 | 143700 | 60588953900 | 58100 | 58100 | 58200 | 58100 | 1781 |
| 267 | 20240906 | 143600 | 60485396300 | 58200 | 58100 | 58200 | 58100 | 769 |
| 268 | 20240906 | 143500 | 60440689300 | 58100 | 58200 | 58200 | 58100 | 858 |
| 269 | 20240906 | 143400 | 60390789500 | 58100 | 58200 | 58200 | 58100 | 656 |
| 270 | 20240906 | 143300 | 60352638500 | 58200 | 58200 | 58200 | 58100 | 719 |
| 271 | 20240906 | 143200 | 60310819500 | 58100 | 58200 | 58200 | 58100 | 1979 |
| 272 | 20240906 | 143100 | 60195763700 | 58100 | 58200 | 58200 | 58100 | 566 |
| 273 | 20240906 | 143000 | 60162839400 | 58100 | 58100 | 58200 | 58000 | 15453 |
| 274 | 20240906 | 142900 | 59264926300 | 58000 | 58000 | 58100 | 58000 | 4628 |
| 275 | 20240906 | 142800 | 58996093200 | 58100 | 58100 | 58100 | 58000 | 1003 |
| 276 | 20240906 | 142700 | 58937862200 | 58000 | 58100 | 58100 | 58000 | 862 |
| 277 | 20240906 | 142600 | 58887819000 | 58000 | 58100 | 58100 | 58000 | 1425 |
| 278 | 20240906 | 142500 | 58805086200 | 58000 | 58000 | 58100 | 58000 | 934 |
| 279 | 20240906 | 142400 | 58750901200 | 58000 | 58000 | 58100 | 58000 | 620 |
| 280 | 20240906 | 142300 | 58714909000 | 58000 | 58100 | 58100 | 58000 | 782 |
| 281 | 20240906 | 142200 | 58669498100 | 58100 | 58100 | 58100 | 58000 | 398 |
| 282 | 20240906 | 142100 | 58646388200 | 58100 | 58000 | 58100 | 58000 | 5948 |
| 283 | 20240906 | 142000 | 58300933100 | 58000 | 58000 | 58100 | 58000 | 1091 |
| 284 | 20240906 | 141900 | 58237636300 | 58100 | 58100 | 58100 | 58000 | 553 |
| 285 | 20240906 | 141800 | 58205528000 | 58000 | 57900 | 58100 | 57800 | 9673 |
| 286 | 20240906 | 141700 | 57644961700 | 58000 | 57900 | 58000 | 57900 | 895 |
| 287 | 20240906 | 141600 | 57593108000 | 57900 | 57900 | 58000 | 57900 | 753 |
| 288 | 20240906 | 141500 | 57549473100 | 57900 | 57900 | 58000 | 57800 | 827 |
| 289 | 20240906 | 141400 | 57501599300 | 57800 | 57900 | 57900 | 57800 | 1822 |
| 290 | 20240906 | 141300 | 57396139000 | 57900 | 57900 | 57900 | 57800 | 3255 |
| 291 | 20240906 | 141200 | 57207852600 | 57900 | 57700 | 57900 | 57700 | 5754 |
| 292 | 20240906 | 141100 | 56875318400 | 57700 | 58000 | 58000 | 57700 | 17439 |
| 293 | 20240906 | 141000 | 55866818200 | 57900 | 58100 | 58100 | 57900 | 10232 |
| 294 | 20240906 | 140900 | 55273380500 | 58000 | 58000 | 58100 | 58000 | 1799 |
| 295 | 20240906 | 140800 | 55168978700 | 58100 | 58000 | 58100 | 58000 | 910 |
| 296 | 20240906 | 140700 | 55116168300 | 58000 | 58100 | 58100 | 58000 | 1010 |
| 297 | 20240906 | 140600 | 55057577000 | 58100 | 58000 | 58100 | 58000 | 1387 |
| 298 | 20240906 | 140500 | 54977051700 | 58000 | 58100 | 58100 | 58000 | 679 |
| 299 | 20240906 | 140400 | 54937656300 | 58000 | 58000 | 58100 | 58000 | 1982 |
| 300 | 20240906 | 140300 | 54822640600 | 58000 | 58100 | 58100 | 58000 | 2290 |
| 301 | 20240906 | 140200 | 54689771400 | 58000 | 58100 | 58100 | 58000 | 888 |
| 302 | 20240906 | 140100 | 54638209900 | 58100 | 58000 | 58100 | 58000 | 719 |
| 303 | 20240906 | 140000 | 54596481700 | 58000 | 58000 | 58100 | 58000 | 649 |
| 304 | 20240906 | 135900 | 54558811700 | 58100 | 58000 | 58100 | 58000 | 509 |
| 305 | 20240906 | 135800 | 54529276300 | 58000 | 58000 | 58100 | 58000 | 1753 |
| 306 | 20240906 | 135700 | 54427510600 | 58100 | 58100 | 58100 | 58000 | 574 |
| 307 | 20240906 | 135600 | 54394209600 | 58100 | 58000 | 58100 | 58000 | 1534 |
| 308 | 20240906 | 135500 | 54305190700 | 58000 | 58000 | 58100 | 58000 | 984 |
| 309 | 20240906 | 135400 | 54248087900 | 58000 | 58000 | 58100 | 58000 | 805 |
| 310 | 20240906 | 135300 | 54201382900 | 58100 | 58100 | 58100 | 58000 | 1536 |
| 311 | 20240906 | 135200 | 54112248000 | 58100 | 58000 | 58100 | 58000 | 832 |
| 312 | 20240906 | 135100 | 54063968800 | 58100 | 58100 | 58200 | 58000 | 7507 |
| 313 | 20240906 | 135000 | 53627961500 | 58100 | 58100 | 58200 | 58100 | 716 |
| 314 | 20240906 | 134900 | 53586313800 | 58200 | 58100 | 58200 | 58100 | 740 |
| 315 | 20240906 | 134800 | 53543290000 | 58200 | 58200 | 58200 | 58100 | 7090 |
| 316 | 20240906 | 134700 | 53131312500 | 58200 | 58100 | 58200 | 58100 | 549 |
| 317 | 20240906 | 134600 | 53099378300 | 58200 | 58200 | 58200 | 58100 | 694 |
| 318 | 20240906 | 134500 | 53059010000 | 58100 | 58100 | 58200 | 58100 | 1715 |
| 319 | 20240906 | 134400 | 52959282600 | 58100 | 58100 | 58200 | 58100 | 535 |
| 320 | 20240906 | 134300 | 52928177600 | 58200 | 58100 | 58200 | 58100 | 745 |
| 321 | 20240906 | 134200 | 52884860800 | 58200 | 58100 | 58200 | 58100 | 956 |
| 322 | 20240906 | 134100 | 52829276500 | 58100 | 58200 | 58200 | 58100 | 829 |
| 323 | 20240906 | 134000 | 52781068300 | 58200 | 58100 | 58200 | 58100 | 1596 |
| 324 | 20240906 | 133900 | 52688308600 | 58200 | 58100 | 58200 | 58100 | 1060 |
| 325 | 20240906 | 133800 | 52626691700 | 58100 | 58200 | 58200 | 58100 | 1407 |
| 326 | 20240906 | 133700 | 52544836500 | 58100 | 58100 | 58200 | 58100 | 1601 |
| 327 | 20240906 | 133600 | 52451779500 | 58200 | 58100 | 58200 | 58100 | 1012 |
| 328 | 20240906 | 133500 | 52392956700 | 58200 | 58100 | 58200 | 58100 | 858 |
| 329 | 20240906 | 133400 | 52343077400 | 58100 | 58100 | 58200 | 58100 | 2246 |
| 330 | 20240906 | 133300 | 52212481100 | 58100 | 58200 | 58200 | 58100 | 667 |
| 331 | 20240906 | 133200 | 52173703600 | 58100 | 58100 | 58200 | 58100 | 995 |
| 332 | 20240906 | 133100 | 52115813700 | 58100 | 58100 | 58200 | 58100 | 353 |
| 333 | 20240906 | 133000 | 52095278500 | 58100 | 58200 | 58200 | 58100 | 466 |
| 334 | 20240906 | 132900 | 52068164200 | 58100 | 58100 | 58200 | 58100 | 843 |
| 335 | 20240906 | 132800 | 52019111600 | 58100 | 58200 | 58200 | 58100 | 517 |
| 336 | 20240906 | 132700 | 51989028600 | 58200 | 58300 | 58400 | 58100 | 22486 |
| 337 | 20240906 | 132600 | 50678255800 | 58400 | 58300 | 58400 | 58200 | 4807 |
| 338 | 20240906 | 132500 | 50397954900 | 58200 | 58200 | 58300 | 58200 | 774 |
| 339 | 20240906 | 132400 | 50352848200 | 58300 | 58300 | 58300 | 58200 | 2182 |
| 340 | 20240906 | 132300 | 50225653300 | 58200 | 58300 | 58300 | 58200 | 1293 |
| 341 | 20240906 | 132200 | 50150286100 | 58200 | 58300 | 58300 | 58200 | 859 |
| 342 | 20240906 | 132100 | 50100208500 | 58300 | 58200 | 58300 | 58200 | 2443 |
| 343 | 20240906 | 132000 | 49957900400 | 58200 | 58200 | 58300 | 58200 | 2903 |
| 344 | 20240906 | 131900 | 49788665000 | 58300 | 58200 | 58300 | 58200 | 3615 |
| 345 | 20240906 | 131800 | 49577940100 | 58200 | 58300 | 58300 | 58200 | 1166 |
| 346 | 20240906 | 131700 | 49509980800 | 58300 | 58200 | 58300 | 58200 | 1105 |
| 347 | 20240906 | 131600 | 49445582700 | 58300 | 58200 | 58300 | 58200 | 1167 |
| 348 | 20240906 | 131500 | 49377622700 | 58200 | 58300 | 58300 | 58200 | 1652 |
| 349 | 20240906 | 131400 | 49281326400 | 58300 | 58200 | 58300 | 58200 | 2657 |
| 350 | 20240906 | 131300 | 49126436000 | 58300 | 58300 | 58300 | 58200 | 1011 |
| 351 | 20240906 | 131200 | 49067547800 | 58300 | 58200 | 58300 | 58200 | 1317 |
| 352 | 20240906 | 131100 | 48990807500 | 58200 | 58200 | 58300 | 58100 | 851 |
| 353 | 20240906 | 131000 | 48941299300 | 58200 | 58200 | 58300 | 58100 | 14330 |
| 354 | 20240906 | 130900 | 48106490500 | 58100 | 58200 | 58200 | 58100 | 967 |
| 355 | 20240906 | 130800 | 48050241900 | 58100 | 58100 | 58200 | 58100 | 1962 |
| 356 | 20240906 | 130700 | 47936202500 | 58100 | 58100 | 58200 | 58100 | 1019 |
| 357 | 20240906 | 130600 | 47876946800 | 58100 | 58100 | 58200 | 58100 | 777 |
| 358 | 20240906 | 130500 | 47831738000 | 58100 | 58200 | 58200 | 58100 | 1147 |
| 359 | 20240906 | 130400 | 47764997700 | 58100 | 58200 | 58200 | 58100 | 4547 |
| 360 | 20240906 | 130300 | 47500395300 | 58200 | 58200 | 58200 | 58100 | 3675 |
| 361 | 20240906 | 130200 | 47286550200 | 58100 | 58100 | 58200 | 58100 | 1028 |
| 362 | 20240906 | 130100 | 47226777900 | 58100 | 58100 | 58200 | 58100 | 853 |
| 363 | 20240906 | 130000 | 47177166600 | 58200 | 58100 | 58200 | 58100 | 2388 |
| 364 | 20240906 | 125900 | 47038252600 | 58100 | 58100 | 58200 | 58100 | 744 |
| 365 | 20240906 | 125800 | 46994994000 | 58100 | 58100 | 58200 | 58100 | 818 |
| 366 | 20240906 | 125700 | 46947434500 | 58100 | 58200 | 58200 | 58100 | 729 |
| 367 | 20240906 | 125600 | 46905058800 | 58100 | 58200 | 58200 | 58100 | 982 |
| 368 | 20240906 | 125500 | 46847953200 | 58200 | 58100 | 58200 | 58100 | 886 |
| 369 | 20240906 | 125400 | 46796422300 | 58100 | 58100 | 58200 | 58100 | 473 |
| 370 | 20240906 | 125300 | 46768932000 | 58100 | 58100 | 58200 | 58100 | 888 |
| 371 | 20240906 | 125200 | 46717283600 | 58100 | 58200 | 58200 | 58100 | 471 |
| 372 | 20240906 | 125100 | 46689891200 | 58200 | 58200 | 58200 | 58100 | 1215 |
| 373 | 20240906 | 125000 | 46619213600 | 58200 | 58200 | 58200 | 58100 | 4117 |
| 374 | 20240906 | 124900 | 46379977600 | 58200 | 58100 | 58200 | 58100 | 1728 |
| 375 | 20240906 | 124800 | 46279430500 | 58200 | 58100 | 58200 | 58100 | 1224 |
| 376 | 20240906 | 124700 | 46208220600 | 58100 | 58200 | 58200 | 58100 | 1918 |
| 377 | 20240906 | 124600 | 46096677700 | 58100 | 58100 | 58200 | 58100 | 560 |
| 378 | 20240906 | 124500 | 46064121600 | 58100 | 58100 | 58200 | 58100 | 624 |
| 379 | 20240906 | 124400 | 46027827100 | 58200 | 58100 | 58200 | 58100 | 559 |
| 380 | 20240906 | 124300 | 45995315100 | 58100 | 58000 | 58200 | 58000 | 1066 |
| 381 | 20240906 | 124200 | 45933344100 | 58000 | 58100 | 58100 | 58000 | 2266 |
| 382 | 20240906 | 124100 | 45801714500 | 58000 | 58000 | 58100 | 58000 | 522 |
| 383 | 20240906 | 124000 | 45771413100 | 58100 | 58000 | 58100 | 58000 | 1080 |
| 384 | 20240906 | 123900 | 45708703300 | 58000 | 58000 | 58100 | 58000 | 757 |
| 385 | 20240906 | 123800 | 45664764500 | 58000 | 58000 | 58100 | 58000 | 478 |
| 386 | 20240906 | 123700 | 45637032400 | 58100 | 58000 | 58100 | 58000 | 808 |
| 387 | 20240906 | 123600 | 45590135100 | 58100 | 58100 | 58100 | 58000 | 804 |
| 388 | 20240906 | 123500 | 45543455700 | 58100 | 58100 | 58100 | 58000 | 9507 |
| 389 | 20240906 | 123400 | 44991875500 | 58100 | 58300 | 58300 | 58000 | 15786 |
| 390 | 20240906 | 123300 | 44073249300 | 58300 | 58300 | 58300 | 58200 | 544 |
| 391 | 20240906 | 123200 | 44041561300 | 58300 | 58200 | 58300 | 58200 | 678 |
| 392 | 20240906 | 123100 | 44002067400 | 58200 | 58300 | 58300 | 58200 | 442 |
| 393 | 20240906 | 123000 | 43976313100 | 58200 | 58300 | 58300 | 58200 | 527 |
| 394 | 20240906 | 122900 | 43945626800 | 58200 | 58300 | 58300 | 58200 | 1131 |
| 395 | 20240906 | 122800 | 43879754400 | 58300 | 58200 | 58300 | 58200 | 1067 |
| 396 | 20240906 | 122700 | 43817587100 | 58200 | 58200 | 58300 | 58200 | 3289 |
| 397 | 20240906 | 122600 | 43626124300 | 58200 | 58200 | 58300 | 58200 | 755 |
| 398 | 20240906 | 122500 | 43582121500 | 58200 | 58300 | 58300 | 58200 | 1242 |
| 399 | 20240906 | 122400 | 43509749300 | 58300 | 58300 | 58300 | 58200 | 1210 |
| 400 | 20240906 | 122300 | 43439251500 | 58300 | 58200 | 58300 | 58200 | 797 |
| 401 | 20240906 | 122200 | 43392807600 | 58200 | 58200 | 58400 | 58200 | 1173 |
| 402 | 20240906 | 122100 | 43324456800 | 58200 | 58200 | 58300 | 58200 | 3224 |
| 403 | 20240906 | 122000 | 43136515600 | 58300 | 58200 | 58300 | 58200 | 519 |
| 404 | 20240906 | 121900 | 43106274500 | 58300 | 58300 | 58400 | 58200 | 4156 |
| 405 | 20240906 | 121800 | 42864022900 | 58200 | 58200 | 58300 | 58200 | 726 |
| 406 | 20240906 | 121700 | 42821717900 | 58200 | 58300 | 58300 | 58200 | 1896 |
| 407 | 20240906 | 121600 | 42711200400 | 58200 | 58300 | 58300 | 58200 | 5734 |
| 408 | 20240906 | 121500 | 42376932100 | 58300 | 58200 | 58300 | 58200 | 1605 |
| 409 | 20240906 | 121400 | 42283389800 | 58300 | 58300 | 58300 | 58200 | 1444 |
| 410 | 20240906 | 121300 | 42199233000 | 58300 | 58200 | 58300 | 58200 | 1104 |
| 411 | 20240906 | 121200 | 42134946700 | 58200 | 58200 | 58300 | 58200 | 1866 |
| 412 | 20240906 | 121100 | 42026188500 | 58200 | 58200 | 58300 | 58200 | 570 |
| 413 | 20240906 | 121000 | 41992980200 | 58200 | 58300 | 58300 | 58200 | 399 |
| 414 | 20240906 | 120900 | 41969741900 | 58300 | 58200 | 58300 | 58200 | 783 |
| 415 | 20240906 | 120800 | 41924114700 | 58300 | 58200 | 58300 | 58200 | 1232 |
| 416 | 20240906 | 120700 | 41852328900 | 58200 | 58200 | 58300 | 58200 | 893 |
| 417 | 20240906 | 120600 | 41800310700 | 58200 | 58300 | 58300 | 58200 | 971 |
| 418 | 20240906 | 120500 | 41743730500 | 58300 | 58200 | 58300 | 58200 | 1830 |
| 419 | 20240906 | 120400 | 41637129900 | 58200 | 58200 | 58300 | 58200 | 494 |
| 420 | 20240906 | 120300 | 41608356400 | 58200 | 58300 | 58300 | 58200 | 2542 |
| 421 | 20240906 | 120200 | 41460203200 | 58200 | 58200 | 58300 | 58200 | 603 |
| 422 | 20240906 | 120100 | 41425083500 | 58300 | 58300 | 58300 | 58200 | 831 |
| 423 | 20240906 | 120000 | 41376656700 | 58200 | 58200 | 58300 | 58200 | 1428 |
| 424 | 20240906 | 115900 | 41293460400 | 58300 | 58200 | 58300 | 58200 | 548 |
| 425 | 20240906 | 115800 | 41261529200 | 58300 | 58300 | 58300 | 58200 | 1398 |
| 426 | 20240906 | 115700 | 41180092200 | 58200 | 58200 | 58300 | 58200 | 684 |
| 427 | 20240906 | 115600 | 41140247500 | 58200 | 58200 | 58300 | 58200 | 962 |
| 428 | 20240906 | 115500 | 41084223700 | 58200 | 58200 | 58300 | 58200 | 641 |
| 429 | 20240906 | 115400 | 41046885600 | 58200 | 58100 | 58300 | 58100 | 2224 |
| 430 | 20240906 | 115300 | 40917428700 | 58100 | 58100 | 58200 | 58100 | 5126 |
| 431 | 20240906 | 115200 | 40619130600 | 58200 | 58100 | 58200 | 58100 | 867 |
| 432 | 20240906 | 115100 | 40568705600 | 58200 | 58100 | 58200 | 58100 | 789 |
| 433 | 20240906 | 115000 | 40522795100 | 58200 | 58200 | 58200 | 58100 | 655 |
| 434 | 20240906 | 114900 | 40484705100 | 58200 | 58200 | 58200 | 58100 | 1241 |
| 435 | 20240906 | 114800 | 40412557200 | 58100 | 58200 | 58200 | 58100 | 543 |
| 436 | 20240906 | 114700 | 40380969600 | 58200 | 58100 | 58200 | 58100 | 1100 |
| 437 | 20240906 | 114600 | 40316996000 | 58100 | 58100 | 58200 | 58100 | 1541 |
| 438 | 20240906 | 114500 | 40227320200 | 58200 | 58100 | 58200 | 58000 | 2702 |
| 439 | 20240906 | 114400 | 40070307400 | 58100 | 58100 | 58100 | 58000 | 1580 |
| 440 | 20240906 | 114300 | 39978523700 | 58000 | 58100 | 58100 | 58000 | 375 |
| 441 | 20240906 | 114200 | 39956754800 | 58100 | 58100 | 58100 | 58000 | 1093 |
| 442 | 20240906 | 114100 | 39893277800 | 58100 | 58000 | 58100 | 58000 | 251 |
| 443 | 20240906 | 114000 | 39878715500 | 58000 | 58100 | 58100 | 58000 | 648 |
| 444 | 20240906 | 113900 | 39841082300 | 58000 | 58000 | 58100 | 58000 | 803 |
| 445 | 20240906 | 113800 | 39794449100 | 58000 | 58100 | 58100 | 58000 | 203 |
| 446 | 20240906 | 113700 | 39782671300 | 58100 | 58000 | 58100 | 58000 | 619 |
| 447 | 20240906 | 113600 | 39746728700 | 58000 | 58100 | 58200 | 58000 | 9245 |
| 448 | 20240906 | 113500 | 39209739000 | 58100 | 58100 | 58100 | 58000 | 543 |
| 449 | 20240906 | 113400 | 39178201600 | 58000 | 58100 | 58100 | 58000 | 737 |
| 450 | 20240906 | 113300 | 39135399200 | 58100 | 58100 | 58100 | 58000 | 351 |
| 451 | 20240906 | 113200 | 39115026700 | 58100 | 58000 | 58100 | 58000 | 900 |
| 452 | 20240906 | 113100 | 39062790300 | 58000 | 58000 | 58100 | 58000 | 2910 |
| 453 | 20240906 | 113000 | 38893962500 | 58000 | 58000 | 58100 | 58000 | 624 |
| 454 | 20240906 | 112900 | 38857738000 | 58100 | 58100 | 58100 | 58000 | 714 |
| 455 | 20240906 | 112800 | 38816291100 | 58000 | 58100 | 58100 | 58000 | 5701 |
| 456 | 20240906 | 112700 | 38485082200 | 58100 | 58200 | 58200 | 58100 | 2319 |
| 457 | 20240906 | 112600 | 38350304000 | 58200 | 58200 | 58200 | 58100 | 1080 |
| 458 | 20240906 | 112500 | 38287493600 | 58200 | 58100 | 58200 | 58100 | 518 |
| 459 | 20240906 | 112400 | 38257360400 | 58100 | 58100 | 58300 | 58100 | 2989 |
| 460 | 20240906 | 112300 | 38083395000 | 58100 | 58200 | 58200 | 58100 | 968 |
| 461 | 20240906 | 112200 | 38027067600 | 58200 | 58200 | 58200 | 58100 | 902 |
| 462 | 20240906 | 112100 | 37974591700 | 58200 | 58100 | 58200 | 58100 | 1518 |
| 463 | 20240906 | 112000 | 37886255300 | 58100 | 58100 | 58200 | 58100 | 2874 |
| 464 | 20240906 | 111900 | 37719076100 | 58200 | 58000 | 58200 | 58000 | 5190 |
| 465 | 20240906 | 111800 | 37417555400 | 58000 | 58000 | 58100 | 58000 | 1960 |
| 466 | 20240906 | 111700 | 37303702600 | 58100 | 58100 | 58100 | 58000 | 363 |
| 467 | 20240906 | 111600 | 37282624100 | 58000 | 58100 | 58100 | 58000 | 610 |
| 468 | 20240906 | 111500 | 37247200300 | 58000 | 58000 | 58100 | 58000 | 1172 |
| 469 | 20240906 | 111400 | 37179205300 | 58000 | 58100 | 58100 | 58000 | 1244 |
| 470 | 20240906 | 111300 | 37106980500 | 58100 | 58000 | 58100 | 58000 | 2881 |
| 471 | 20240906 | 111200 | 36939839900 | 58100 | 58000 | 58100 | 58000 | 839 |
| 472 | 20240906 | 111100 | 36891119900 | 58100 | 57900 | 58100 | 57900 | 3111 |
| 473 | 20240906 | 111000 | 36710669900 | 58000 | 57900 | 58100 | 57900 | 702 |
| 474 | 20240906 | 110900 | 36669967200 | 57900 | 57900 | 58000 | 57900 | 491 |
| 475 | 20240906 | 110800 | 36641499700 | 57900 | 57900 | 58000 | 57900 | 2107 |
| 476 | 20240906 | 110700 | 36519313000 | 57900 | 58000 | 58000 | 57900 | 977 |
| 477 | 20240906 | 110600 | 36462670200 | 58000 | 57900 | 58000 | 57900 | 851 |
| 478 | 20240906 | 110500 | 36413342600 | 57900 | 58000 | 58000 | 57900 | 1710 |
| 479 | 20240906 | 110400 | 36314183900 | 58000 | 57900 | 58000 | 57900 | 1229 |
| 480 | 20240906 | 110300 | 36242926000 | 58000 | 57900 | 58000 | 57900 | 4253 |
| 481 | 20240906 | 110200 | 35996615800 | 58000 | 57900 | 58000 | 57900 | 3294 |
| 482 | 20240906 | 110100 | 35805580100 | 58000 | 58000 | 58000 | 57900 | 1567 |
| 483 | 20240906 | 110000 | 35714713300 | 58000 | 57900 | 58000 | 57900 | 2316 |
| 484 | 20240906 | 105900 | 35580403000 | 57900 | 58000 | 58000 | 57900 | 4510 |
| 485 | 20240906 | 105800 | 35318877500 | 57900 | 57900 | 58000 | 57900 | 1610 |
| 486 | 20240906 | 105700 | 35225542500 | 57900 | 57900 | 58000 | 57900 | 652 |
| 487 | 20240906 | 105600 | 35187739800 | 57900 | 58000 | 58000 | 57900 | 1814 |
| 488 | 20240906 | 105500 | 35082540000 | 58000 | 57900 | 58000 | 57900 | 1081 |
| 489 | 20240906 | 105400 | 35019877200 | 57900 | 58000 | 58000 | 57900 | 771 |
| 490 | 20240906 | 105300 | 34975195200 | 57900 | 57900 | 58000 | 57900 | 919 |
| 491 | 20240906 | 105200 | 34921907100 | 57900 | 57900 | 58000 | 57900 | 808 |
| 492 | 20240906 | 105100 | 34875059900 | 57900 | 57900 | 58000 | 57900 | 1116 |
| 493 | 20240906 | 105000 | 34810397300 | 58000 | 57900 | 58000 | 57900 | 665 |
| 494 | 20240906 | 104900 | 34771852600 | 58000 | 58000 | 58000 | 57900 | 709 |
| 495 | 20240906 | 104800 | 34730748800 | 57900 | 57900 | 58000 | 57900 | 402 |
| 496 | 20240906 | 104700 | 34707437200 | 57900 | 57900 | 58000 | 57900 | 733 |
| 497 | 20240906 | 104600 | 34664940200 | 57900 | 57900 | 58000 | 57900 | 1912 |
| 498 | 20240906 | 104500 | 34554051100 | 58000 | 58000 | 58000 | 57900 | 4130 |
| 499 | 20240906 | 104400 | 34314548900 | 58000 | 58000 | 58100 | 58000 | 569 |
| 500 | 20240906 | 104300 | 34281520400 | 58000 | 58000 | 58100 | 58000 | 861 |
| 501 | 20240906 | 104200 | 34231557600 | 58000 | 58000 | 58100 | 57900 | 770 |
| 502 | 20240906 | 104100 | 34186872300 | 58000 | 58100 | 58100 | 57900 | 5452 |
| 503 | 20240906 | 104000 | 33870471100 | 58100 | 58000 | 58100 | 58000 | 1963 |
| 504 | 20240906 | 103900 | 33756432100 | 58000 | 58000 | 58100 | 58000 | 1764 |
| 505 | 20240906 | 103800 | 33653991000 | 58100 | 58200 | 58200 | 58000 | 2426 |
| 506 | 20240906 | 103700 | 33513046800 | 58100 | 58100 | 58200 | 58000 | 1298 |
| 507 | 20240906 | 103600 | 33437645800 | 58100 | 58100 | 58100 | 58000 | 979 |
| 508 | 20240906 | 103500 | 33380775900 | 58000 | 58000 | 58100 | 58000 | 778 |
| 509 | 20240906 | 103400 | 33335580600 | 58200 | 58000 | 58200 | 57900 | 1892 |
| 510 | 20240906 | 103300 | 33225816400 | 58000 | 58200 | 58200 | 57900 | 7945 |
| 511 | 20240906 | 103200 | 32764449400 | 58200 | 58200 | 58200 | 58100 | 1304 |
| 512 | 20240906 | 103100 | 32688572600 | 58200 | 58200 | 58200 | 58100 | 867 |
| 513 | 20240906 | 103000 | 32638124800 | 58100 | 58100 | 58200 | 58100 | 2113 |
| 514 | 20240906 | 102900 | 32515186200 | 58200 | 58100 | 58200 | 58100 | 2082 |
| 515 | 20240906 | 102800 | 32394105600 | 58100 | 58000 | 58200 | 58000 | 3020 |
| 516 | 20240906 | 102700 | 32218664900 | 58100 | 58100 | 58100 | 58000 | 2183 |
| 517 | 20240906 | 102600 | 32091906000 | 58100 | 58000 | 58200 | 58000 | 1685 |
| 518 | 20240906 | 102500 | 31994002500 | 58200 | 58100 | 58200 | 58000 | 5269 |
| 519 | 20240906 | 102400 | 31687905400 | 58000 | 58100 | 58100 | 58000 | 1367 |
| 520 | 20240906 | 102300 | 31608554100 | 58100 | 58000 | 58100 | 58000 | 2433 |
| 521 | 20240906 | 102200 | 31467309600 | 58100 | 58100 | 58100 | 58000 | 1624 |
| 522 | 20240906 | 102100 | 31373002700 | 58000 | 58100 | 58100 | 58000 | 1518 |
| 523 | 20240906 | 102000 | 31284885200 | 58100 | 58000 | 58100 | 57900 | 4096 |
| 524 | 20240906 | 101900 | 31047268500 | 58100 | 58000 | 58100 | 58000 | 4260 |
| 525 | 20240906 | 101800 | 30799861600 | 58000 | 58000 | 58100 | 58000 | 2039 |
| 526 | 20240906 | 101700 | 30681460500 | 58000 | 58100 | 58100 | 58000 | 1643 |
| 527 | 20240906 | 101600 | 30586073900 | 58000 | 58000 | 58100 | 58000 | 1486 |
| 528 | 20240906 | 101500 | 30499794300 | 58100 | 58000 | 58100 | 58000 | 1482 |
| 529 | 20240906 | 101400 | 30413746800 | 58100 | 58100 | 58200 | 58000 | 3359 |
| 530 | 20240906 | 101300 | 30218522700 | 58200 | 58200 | 58300 | 58100 | 2070 |
| 531 | 20240906 | 101200 | 30098085700 | 58100 | 58100 | 58200 | 58100 | 1703 |
| 532 | 20240906 | 101100 | 29999033900 | 58200 | 58000 | 58200 | 58000 | 3592 |
| 533 | 20240906 | 101000 | 29790497100 | 58100 | 58100 | 58100 | 58000 | 6187 |
| 534 | 20240906 | 100900 | 29431555500 | 58000 | 58100 | 58200 | 58000 | 3058 |
| 535 | 20240906 | 100800 | 29253814400 | 58200 | 58200 | 58300 | 58200 | 4848 |
| 536 | 20240906 | 100700 | 28971578000 | 58200 | 58400 | 58400 | 58200 | 3987 |
| 537 | 20240906 | 100600 | 28739109900 | 58400 | 58300 | 58400 | 58300 | 980 |
| 538 | 20240906 | 100500 | 28681886800 | 58400 | 58400 | 58400 | 58200 | 3791 |
| 539 | 20240906 | 100400 | 28460865800 | 58400 | 58300 | 58400 | 58200 | 4439 |
| 540 | 20240906 | 100300 | 28202061500 | 58300 | 58100 | 58300 | 58100 | 10698 |
| 541 | 20240906 | 100200 | 27579535100 | 58200 | 58100 | 58200 | 58000 | 4369 |
| 542 | 20240906 | 100100 | 27325699600 | 58100 | 58200 | 58200 | 58100 | 4458 |
| 543 | 20240906 | 100000 | 27066558400 | 58200 | 58300 | 58300 | 58200 | 4812 |
| 544 | 20240906 | 095900 | 26786453100 | 58300 | 58500 | 58500 | 58200 | 3463 |
| 545 | 20240906 | 095800 | 26584313800 | 58400 | 58400 | 58500 | 58300 | 11269 |
| 546 | 20240906 | 095700 | 25925613900 | 58400 | 58400 | 58400 | 58300 | 1373 |
| 547 | 20240906 | 095600 | 25845491100 | 58400 | 58400 | 58500 | 58300 | 7445 |
| 548 | 20240906 | 095500 | 25410716800 | 58400 | 58500 | 58500 | 58400 | 2595 |
| 549 | 20240906 | 095400 | 25259053500 | 58500 | 58400 | 58500 | 58400 | 1663 |
| 550 | 20240906 | 095300 | 25161813100 | 58500 | 58400 | 58500 | 58400 | 2390 |
| 551 | 20240906 | 095200 | 25022038200 | 58500 | 58400 | 58500 | 58400 | 4480 |
| 552 | 20240906 | 095100 | 24760027400 | 58500 | 58500 | 58500 | 58400 | 1289 |
| 553 | 20240906 | 095000 | 24684690100 | 58500 | 58500 | 58600 | 58400 | 5352 |
| 554 | 20240906 | 094900 | 24371615900 | 58500 | 58600 | 58600 | 58500 | 11091 |
| 555 | 20240906 | 094800 | 23722605500 | 58500 | 58600 | 58600 | 58500 | 2994 |
| 556 | 20240906 | 094700 | 23547250500 | 58600 | 58500 | 58600 | 58500 | 1627 |
| 557 | 20240906 | 094600 | 23451945600 | 58500 | 58400 | 58600 | 58400 | 7782 |
| 558 | 20240906 | 094500 | 22996595300 | 58500 | 58400 | 58500 | 58400 | 1743 |
| 559 | 20240906 | 094400 | 22894667600 | 58500 | 58500 | 58500 | 58400 | 3564 |
| 560 | 20240906 | 094300 | 22686221800 | 58400 | 58400 | 58500 | 58400 | 3405 |
| 561 | 20240906 | 094200 | 22487125100 | 58400 | 58500 | 58500 | 58400 | 2413 |
| 562 | 20240906 | 094100 | 22346059200 | 58500 | 58400 | 58500 | 58300 | 1403 |
| 563 | 20240906 | 094000 | 22264073400 | 58400 | 58300 | 58400 | 58300 | 5837 |
| 564 | 20240906 | 093900 | 21923336100 | 58300 | 58300 | 58400 | 58300 | 5770 |
| 565 | 20240906 | 093800 | 21586823200 | 58400 | 58500 | 58500 | 58300 | 6539 |
| 566 | 20240906 | 093700 | 21204904900 | 58500 | 58400 | 58500 | 58400 | 2792 |
| 567 | 20240906 | 093600 | 21041744800 | 58500 | 58500 | 58500 | 58400 | 1461 |
| 568 | 20240906 | 093500 | 20956355900 | 58500 | 58600 | 58600 | 58300 | 8667 |
| 569 | 20240906 | 093400 | 20449602400 | 58600 | 58600 | 58600 | 58500 | 2002 |
| 570 | 20240906 | 093300 | 20332312800 | 58500 | 58600 | 58700 | 58500 | 8892 |
| 571 | 20240906 | 093200 | 19811201200 | 58700 | 58600 | 58700 | 58500 | 7608 |
| 572 | 20240906 | 093100 | 19365379800 | 58500 | 58500 | 58600 | 58500 | 3329 |
| 573 | 20240906 | 093000 | 19170362000 | 58600 | 58500 | 58600 | 58400 | 17243 |
| 574 | 20240906 | 092900 | 18161520900 | 58400 | 58300 | 58500 | 58300 | 7146 |
| 575 | 20240906 | 092800 | 17744165400 | 58300 | 58400 | 58400 | 58300 | 3610 |
| 576 | 20240906 | 092700 | 17533527200 | 58300 | 58300 | 58400 | 58300 | 1891 |
| 577 | 20240906 | 092600 | 17423163300 | 58300 | 58300 | 58400 | 58300 | 2969 |
| 578 | 20240906 | 092500 | 17249853200 | 58300 | 58300 | 58400 | 58300 | 4093 |
| 579 | 20240906 | 092400 | 17010938100 | 58400 | 58400 | 58400 | 58300 | 2767 |
| 580 | 20240906 | 092300 | 16849470000 | 58400 | 58400 | 58400 | 58300 | 3576 |
| 581 | 20240906 | 092200 | 16640735400 | 58300 | 58400 | 58500 | 58300 | 6235 |
| 582 | 20240906 | 092100 | 16276637600 | 58500 | 58700 | 58700 | 58300 | 9550 |
| 583 | 20240906 | 092000 | 15717605100 | 58700 | 58700 | 58700 | 58600 | 14436 |
| 584 | 20240906 | 091900 | 14870514900 | 58600 | 58400 | 58700 | 58300 | 22347 |
| 585 | 20240906 | 091800 | 13564396000 | 58300 | 58300 | 58400 | 58300 | 4061 |
| 586 | 20240906 | 091700 | 13327607600 | 58300 | 58400 | 58500 | 58300 | 11366 |
| 587 | 20240906 | 091600 | 12663855100 | 58400 | 58700 | 58800 | 58300 | 20807 |
| 588 | 20240906 | 091500 | 11444707600 | 58700 | 58400 | 58700 | 58300 | 28322 |
| 589 | 20240906 | 091400 | 9786471100 | 58400 | 58400 | 58400 | 58300 | 8273 |
| 590 | 20240906 | 091300 | 9303399300 | 58400 | 57900 | 58400 | 57800 | 50895 |
| 591 | 20240906 | 091200 | 6346730100 | 57900 | 57900 | 57900 | 57800 | 8346 |
| 592 | 20240906 | 091100 | 5863638100 | 57900 | 57900 | 57900 | 57800 | 2506 |
| 593 | 20240906 | 091000 | 5718575400 | 57900 | 57700 | 57900 | 57600 | 20537 |
| 594 | 20240906 | 090900 | 4532375700 | 57600 | 57700 | 57700 | 57600 | 1311 |
| 595 | 20240906 | 090800 | 4456802500 | 57600 | 57500 | 57700 | 57500 | 3849 |
| 596 | 20240906 | 090700 | 4235120200 | 57500 | 57600 | 57700 | 57500 | 7035 |
| 597 | 20240906 | 090600 | 3829984400 | 57600 | 57600 | 57700 | 57600 | 1101 |
| 598 | 20240906 | 090500 | 3766543600 | 57600 | 57700 | 57800 | 57500 | 13297 |
| 599 | 20240906 | 090400 | 2999959700 | 57700 | 57700 | 57800 | 57600 | 8932 |
| 600 | 20240906 | 090300 | 2484460200 | 57600 | 57700 | 57700 | 57600 | 1265 |
| 601 | 20240906 | 090200 | 2411523700 | 57600 | 57600 | 57700 | 57500 | 2818 |
| 602 | 20240906 | 090100 | 2249235300 | 57600 | 57400 | 57700 | 57400 | 17108 |
| 603 | 20240906 | 090000 | 1264992700 | 57500 | 57400 | 57500 | 57200 | 22022 |