33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 190400 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 43955 |
| 3 | 20241004 | 190300 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20241004 | 190200 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20241004 | 190100 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20241004 | 190000 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20241004 | 185900 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20241004 | 185800 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20241004 | 185700 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20241004 | 185600 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20241004 | 185500 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20241004 | 185400 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20241004 | 185300 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20241004 | 185200 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20241004 | 185100 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20241004 | 185000 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20241004 | 184900 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20241004 | 184800 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20241004 | 184700 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20241004 | 184600 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20241004 | 184500 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20241004 | 184400 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20241004 | 184300 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20241004 | 184200 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20241004 | 184100 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20241004 | 184000 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20241004 | 183900 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20241004 | 183800 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20241004 | 183700 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20241004 | 183600 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20241004 | 183500 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20241004 | 183400 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 43955 |
| 33 | 20241004 | 183300 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20241004 | 183200 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20241004 | 183100 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20241004 | 183000 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20241004 | 182900 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20241004 | 182800 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20241004 | 182700 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20241004 | 182600 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20241004 | 182500 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20241004 | 182400 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20241004 | 182300 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20241004 | 182200 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20241004 | 182100 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20241004 | 182000 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20241004 | 181900 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20241004 | 181800 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20241004 | 181700 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20241004 | 181600 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20241004 | 181500 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20241004 | 181400 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20241004 | 181300 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20241004 | 181200 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20241004 | 181100 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20241004 | 181000 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20241004 | 180900 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20241004 | 180800 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20241004 | 180700 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20241004 | 180600 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20241004 | 180500 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20241004 | 180400 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 43955 |
| 63 | 20241004 | 180300 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20241004 | 180200 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20241004 | 180100 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20241004 | 180000 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20241004 | 175900 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20241004 | 175800 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20241004 | 175700 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20241004 | 175600 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20241004 | 175500 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20241004 | 175400 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20241004 | 175300 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20241004 | 175200 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20241004 | 175100 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20241004 | 175000 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20241004 | 174900 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20241004 | 174800 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20241004 | 174700 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20241004 | 174600 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20241004 | 174500 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20241004 | 174400 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20241004 | 174300 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20241004 | 174200 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20241004 | 174100 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20241004 | 174000 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20241004 | 173900 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20241004 | 173800 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20241004 | 173700 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20241004 | 173600 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20241004 | 173500 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20241004 | 173400 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 43955 |
| 93 | 20241004 | 173300 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20241004 | 173200 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20241004 | 173100 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20241004 | 173000 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20241004 | 172900 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20241004 | 172800 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20241004 | 172700 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20241004 | 172600 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20241004 | 172500 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20241004 | 172400 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20241004 | 172300 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20241004 | 172200 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20241004 | 172100 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20241004 | 172000 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20241004 | 171900 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20241004 | 171800 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20241004 | 171700 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20241004 | 171600 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20241004 | 171500 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20241004 | 171400 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20241004 | 171300 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20241004 | 171200 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20241004 | 171100 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20241004 | 171000 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20241004 | 170900 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20241004 | 170800 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20241004 | 170700 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20241004 | 170600 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20241004 | 170500 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20241004 | 170400 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 43955 |
| 123 | 20241004 | 170300 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20241004 | 170200 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20241004 | 170100 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20241004 | 170000 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20241004 | 165900 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20241004 | 165800 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20241004 | 165700 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20241004 | 165600 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20241004 | 165500 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20241004 | 165400 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20241004 | 165300 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20241004 | 165200 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20241004 | 165100 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20241004 | 165000 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20241004 | 164900 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20241004 | 164800 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20241004 | 164700 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20241004 | 164600 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20241004 | 164500 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20241004 | 164400 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20241004 | 164300 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20241004 | 164200 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20241004 | 164100 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20241004 | 164000 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20241004 | 163900 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20241004 | 163800 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20241004 | 163700 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20241004 | 163600 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20241004 | 163500 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20241004 | 163400 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 43955 |
| 153 | 20241004 | 163300 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20241004 | 163200 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20241004 | 163100 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20241004 | 163000 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20241004 | 162900 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20241004 | 162800 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20241004 | 162700 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20241004 | 162600 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20241004 | 162500 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20241004 | 162400 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20241004 | 162300 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20241004 | 162200 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20241004 | 162100 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20241004 | 162000 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20241004 | 161900 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20241004 | 161800 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20241004 | 161700 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20241004 | 161600 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20241004 | 161500 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20241004 | 161400 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20241004 | 161300 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20241004 | 161200 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20241004 | 161100 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20241004 | 161000 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20241004 | 160900 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20241004 | 160800 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20241004 | 160700 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20241004 | 160600 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20241004 | 160500 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20241004 | 160400 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 43955 |
| 183 | 20241004 | 160300 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20241004 | 160200 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20241004 | 160100 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20241004 | 160000 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20241004 | 155900 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20241004 | 155800 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20241004 | 155700 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20241004 | 155600 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20241004 | 155500 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20241004 | 155400 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20241004 | 155300 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20241004 | 155200 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20241004 | 155100 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20241004 | 155000 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20241004 | 154900 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20241004 | 154800 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20241004 | 154700 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20241004 | 154600 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20241004 | 154500 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20241004 | 154400 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20241004 | 154300 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20241004 | 154200 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20241004 | 154100 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20241004 | 154000 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20241004 | 153900 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20241004 | 153800 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20241004 | 153700 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20241004 | 153600 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20241004 | 153500 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20241004 | 153400 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 43955 |
| 213 | 20241004 | 153300 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20241004 | 153200 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20241004 | 153100 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20241004 | 153000 | 26803051700 | 56700 | 56700 | 56700 | 56700 | 43955 |
| 217 | 20241004 | 152900 | 24310803200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20241004 | 152800 | 24310803200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20241004 | 152700 | 24310803200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20241004 | 152600 | 24310803200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20241004 | 152500 | 24310803200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20241004 | 152400 | 24310803200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20241004 | 152300 | 24310803200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20241004 | 152200 | 24310803200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20241004 | 152100 | 24310803200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20241004 | 152000 | 24310803200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20241004 | 151900 | 24310803200 | 56500 | 56800 | 56900 | 56500 | 9469 |
| 228 | 20241004 | 151800 | 23773533500 | 56800 | 56700 | 56800 | 56600 | 3003 |
| 229 | 20241004 | 151700 | 23603073000 | 56600 | 56700 | 56800 | 56600 | 3184 |
| 230 | 20241004 | 151600 | 23422554500 | 56700 | 56700 | 56700 | 56600 | 2077 |
| 231 | 20241004 | 151500 | 23304793700 | 56700 | 56700 | 56700 | 56600 | 3264 |
| 232 | 20241004 | 151400 | 23119738300 | 56700 | 56700 | 56700 | 56600 | 1825 |
| 233 | 20241004 | 151300 | 23016284100 | 56700 | 56700 | 56700 | 56600 | 1529 |
| 234 | 20241004 | 151200 | 22929599700 | 56700 | 56700 | 56700 | 56600 | 1166 |
| 235 | 20241004 | 151100 | 22863519100 | 56700 | 56700 | 56700 | 56600 | 960 |
| 236 | 20241004 | 151000 | 22809090300 | 56700 | 56700 | 56700 | 56600 | 413 |
| 237 | 20241004 | 150900 | 22785678400 | 56600 | 56700 | 56700 | 56600 | 2326 |
| 238 | 20241004 | 150800 | 22653927500 | 56700 | 56700 | 56700 | 56600 | 786 |
| 239 | 20241004 | 150700 | 22609371700 | 56700 | 56700 | 56700 | 56600 | 145 |
| 240 | 20241004 | 150600 | 22601152400 | 56700 | 56600 | 56700 | 56600 | 473 |
| 241 | 20241004 | 150500 | 22574344300 | 56700 | 56700 | 56700 | 56500 | 370 |
| 242 | 20241004 | 150400 | 22553385800 | 56700 | 56600 | 56700 | 56500 | 757 |
| 243 | 20241004 | 150300 | 22510532800 | 56600 | 56600 | 56700 | 56500 | 3050 |
| 244 | 20241004 | 150200 | 22337830200 | 56700 | 56500 | 56800 | 56500 | 2863 |
| 245 | 20241004 | 150100 | 22175721100 | 56600 | 56600 | 56600 | 56500 | 2109 |
| 246 | 20241004 | 150000 | 22056365700 | 56600 | 56600 | 56600 | 56500 | 935 |
| 247 | 20241004 | 145900 | 22003450300 | 56600 | 56600 | 56600 | 56500 | 689 |
| 248 | 20241004 | 145800 | 21964460500 | 56600 | 56600 | 56600 | 56500 | 586 |
| 249 | 20241004 | 145700 | 21931300300 | 56600 | 56600 | 56600 | 56500 | 553 |
| 250 | 20241004 | 145600 | 21900009700 | 56600 | 56600 | 56600 | 56500 | 214 |
| 251 | 20241004 | 145500 | 21887907700 | 56500 | 56500 | 56600 | 56500 | 899 |
| 252 | 20241004 | 145400 | 21837072400 | 56600 | 56600 | 56700 | 56500 | 5652 |
| 253 | 20241004 | 145300 | 21517115100 | 56700 | 56700 | 56700 | 56600 | 283 |
| 254 | 20241004 | 145200 | 21501082000 | 56600 | 56700 | 56700 | 56600 | 187 |
| 255 | 20241004 | 145100 | 21490484700 | 56700 | 56800 | 56800 | 56600 | 3855 |
| 256 | 20241004 | 145000 | 21271892500 | 56800 | 56800 | 56800 | 56700 | 1072 |
| 257 | 20241004 | 144900 | 21211039200 | 56800 | 56700 | 56800 | 56700 | 788 |
| 258 | 20241004 | 144800 | 21166287300 | 56700 | 56700 | 56800 | 56700 | 790 |
| 259 | 20241004 | 144700 | 21121428800 | 56800 | 56800 | 56800 | 56700 | 199 |
| 260 | 20241004 | 144600 | 21110132800 | 56800 | 56800 | 56800 | 56700 | 2217 |
| 261 | 20241004 | 144500 | 20984392700 | 56800 | 56800 | 56800 | 56700 | 1763 |
| 262 | 20241004 | 144400 | 20884260800 | 56800 | 56800 | 56800 | 56700 | 1210 |
| 263 | 20241004 | 144300 | 20815542500 | 56800 | 56700 | 56800 | 56700 | 279 |
| 264 | 20241004 | 144200 | 20799702600 | 56800 | 56800 | 56800 | 56700 | 1087 |
| 265 | 20241004 | 144100 | 20737975700 | 56800 | 56800 | 56800 | 56700 | 923 |
| 266 | 20241004 | 144000 | 20685569500 | 56800 | 56800 | 56800 | 56700 | 756 |
| 267 | 20241004 | 143900 | 20642643000 | 56800 | 56700 | 56800 | 56600 | 3430 |
| 268 | 20241004 | 143800 | 20448099000 | 56700 | 56700 | 56700 | 56600 | 1203 |
| 269 | 20241004 | 143700 | 20379908400 | 56700 | 56700 | 56700 | 56600 | 955 |
| 270 | 20241004 | 143600 | 20325767600 | 56700 | 56700 | 56700 | 56600 | 989 |
| 271 | 20241004 | 143500 | 20269697600 | 56700 | 56600 | 56700 | 56600 | 514 |
| 272 | 20241004 | 143400 | 20240562100 | 56600 | 56600 | 56700 | 56600 | 873 |
| 273 | 20241004 | 143300 | 20191085900 | 56700 | 56600 | 56700 | 56600 | 759 |
| 274 | 20241004 | 143200 | 20148057800 | 56700 | 56700 | 56700 | 56600 | 252 |
| 275 | 20241004 | 143100 | 20133785400 | 56700 | 56700 | 56700 | 56600 | 226 |
| 276 | 20241004 | 143000 | 20120975500 | 56700 | 56600 | 56700 | 56600 | 771 |
| 277 | 20241004 | 142900 | 20077267100 | 56700 | 56600 | 56700 | 56600 | 641 |
| 278 | 20241004 | 142800 | 20040932400 | 56600 | 56700 | 56700 | 56600 | 151 |
| 279 | 20241004 | 142700 | 20032377700 | 56700 | 56800 | 56800 | 56600 | 2912 |
| 280 | 20241004 | 142600 | 19867220400 | 56800 | 56800 | 56800 | 56700 | 948 |
| 281 | 20241004 | 142500 | 19813385900 | 56800 | 56800 | 56800 | 56700 | 705 |
| 282 | 20241004 | 142400 | 19773361000 | 56800 | 56700 | 56800 | 56700 | 944 |
| 283 | 20241004 | 142300 | 19719749400 | 56700 | 56800 | 56800 | 56700 | 345 |
| 284 | 20241004 | 142200 | 19700164100 | 56800 | 56700 | 56800 | 56700 | 721 |
| 285 | 20241004 | 142100 | 19659236400 | 56700 | 56600 | 56800 | 56600 | 2207 |
| 286 | 20241004 | 142000 | 19534084700 | 56600 | 56700 | 56700 | 56600 | 607 |
| 287 | 20241004 | 141900 | 19499679200 | 56700 | 56600 | 56700 | 56600 | 1220 |
| 288 | 20241004 | 141800 | 19430511900 | 56600 | 56600 | 56700 | 56600 | 352 |
| 289 | 20241004 | 141700 | 19410581300 | 56700 | 56700 | 56700 | 56600 | 857 |
| 290 | 20241004 | 141600 | 19362006300 | 56600 | 56700 | 56700 | 56600 | 513 |
| 291 | 20241004 | 141500 | 19332925500 | 56600 | 56700 | 56700 | 56600 | 419 |
| 292 | 20241004 | 141400 | 19309179300 | 56700 | 56700 | 56700 | 56600 | 270 |
| 293 | 20241004 | 141300 | 19293879100 | 56700 | 56700 | 56700 | 56600 | 221 |
| 294 | 20241004 | 141200 | 19281358400 | 56700 | 56700 | 56700 | 56600 | 228 |
| 295 | 20241004 | 141100 | 19268438700 | 56600 | 56700 | 56800 | 56600 | 2066 |
| 296 | 20241004 | 141000 | 19151284000 | 56800 | 56800 | 56800 | 56700 | 3138 |
| 297 | 20241004 | 140900 | 18973229900 | 56800 | 56800 | 56800 | 56700 | 605 |
| 298 | 20241004 | 140800 | 18938869700 | 56700 | 56700 | 56800 | 56600 | 411 |
| 299 | 20241004 | 140700 | 18915555900 | 56700 | 56600 | 56700 | 56600 | 1482 |
| 300 | 20241004 | 140600 | 18831532200 | 56700 | 56700 | 56700 | 56600 | 911 |
| 301 | 20241004 | 140500 | 18779887200 | 56700 | 56700 | 56700 | 56600 | 602 |
| 302 | 20241004 | 140400 | 18745762400 | 56600 | 56700 | 56700 | 56600 | 864 |
| 303 | 20241004 | 140300 | 18696784100 | 56700 | 56700 | 56700 | 56600 | 891 |
| 304 | 20241004 | 140200 | 18646274500 | 56700 | 56600 | 56700 | 56600 | 1249 |
| 305 | 20241004 | 140100 | 18575464500 | 56700 | 56700 | 56700 | 56600 | 298 |
| 306 | 20241004 | 140000 | 18558576200 | 56700 | 56600 | 56700 | 56600 | 856 |
| 307 | 20241004 | 135900 | 18510043800 | 56700 | 56700 | 56700 | 56600 | 479 |
| 308 | 20241004 | 135800 | 18482899600 | 56700 | 56700 | 56700 | 56600 | 811 |
| 309 | 20241004 | 135700 | 18436919000 | 56600 | 56700 | 56700 | 56600 | 832 |
| 310 | 20241004 | 135600 | 18389750600 | 56600 | 56700 | 56700 | 56600 | 905 |
| 311 | 20241004 | 135500 | 18338447300 | 56700 | 56700 | 56700 | 56600 | 368 |
| 312 | 20241004 | 135400 | 18317588100 | 56700 | 56700 | 56700 | 56600 | 190 |
| 313 | 20241004 | 135300 | 18306821300 | 56600 | 56600 | 56700 | 56600 | 296 |
| 314 | 20241004 | 135200 | 18290047000 | 56600 | 56700 | 56700 | 56600 | 216 |
| 315 | 20241004 | 135100 | 18277805200 | 56700 | 56700 | 56800 | 56600 | 2780 |
| 316 | 20241004 | 135000 | 18120188700 | 56700 | 56700 | 56700 | 56600 | 578 |
| 317 | 20241004 | 134900 | 18087426500 | 56700 | 56600 | 56700 | 56600 | 943 |
| 318 | 20241004 | 134800 | 18033971400 | 56700 | 56700 | 56700 | 56600 | 233 |
| 319 | 20241004 | 134700 | 18020764600 | 56700 | 56700 | 56700 | 56600 | 903 |
| 320 | 20241004 | 134600 | 17969572800 | 56700 | 56600 | 56700 | 56600 | 324 |
| 321 | 20241004 | 134500 | 17951222500 | 56600 | 56700 | 56700 | 56600 | 1069 |
| 322 | 20241004 | 134400 | 17890617300 | 56700 | 56600 | 56700 | 56600 | 755 |
| 323 | 20241004 | 134300 | 17847819800 | 56700 | 56600 | 56700 | 56600 | 434 |
| 324 | 20241004 | 134200 | 17823221200 | 56600 | 56600 | 56700 | 56600 | 1147 |
| 325 | 20241004 | 134100 | 17758191900 | 56600 | 56600 | 56700 | 56600 | 695 |
| 326 | 20241004 | 134000 | 17718792000 | 56600 | 56600 | 56700 | 56600 | 101 |
| 327 | 20241004 | 133900 | 17713069100 | 56600 | 56600 | 56700 | 56600 | 700 |
| 328 | 20241004 | 133800 | 17673391800 | 56600 | 56600 | 56700 | 56600 | 454 |
| 329 | 20241004 | 133700 | 17647685900 | 56700 | 56600 | 56700 | 56600 | 945 |
| 330 | 20241004 | 133600 | 17594113400 | 56700 | 56700 | 56700 | 56600 | 291 |
| 331 | 20241004 | 133500 | 17577615800 | 56600 | 56600 | 56700 | 56600 | 531 |
| 332 | 20241004 | 133400 | 17547521600 | 56600 | 56700 | 56700 | 56600 | 149 |
| 333 | 20241004 | 133300 | 17539075300 | 56700 | 56600 | 56700 | 56600 | 2275 |
| 334 | 20241004 | 133200 | 17410086500 | 56700 | 56600 | 56700 | 56600 | 1230 |
| 335 | 20241004 | 133100 | 17340367500 | 56700 | 56700 | 56700 | 56600 | 1289 |
| 336 | 20241004 | 133000 | 17267289000 | 56700 | 56600 | 56700 | 56600 | 758 |
| 337 | 20241004 | 132900 | 17224318300 | 56700 | 56600 | 56700 | 56500 | 550 |
| 338 | 20241004 | 132800 | 17193168600 | 56600 | 56500 | 56600 | 56500 | 2077 |
| 339 | 20241004 | 132700 | 17075616800 | 56600 | 56500 | 56600 | 56500 | 573 |
| 340 | 20241004 | 132600 | 17043188500 | 56500 | 56500 | 56600 | 56500 | 284 |
| 341 | 20241004 | 132500 | 17027119200 | 56600 | 56500 | 56600 | 56500 | 880 |
| 342 | 20241004 | 132400 | 16977325100 | 56500 | 56500 | 56600 | 56500 | 289 |
| 343 | 20241004 | 132300 | 16960976200 | 56600 | 56500 | 56600 | 56500 | 141 |
| 344 | 20241004 | 132200 | 16953000600 | 56500 | 56500 | 56600 | 56500 | 168 |
| 345 | 20241004 | 132100 | 16943503400 | 56500 | 56500 | 56600 | 56500 | 314 |
| 346 | 20241004 | 132000 | 16925740300 | 56600 | 56600 | 56600 | 56500 | 372 |
| 347 | 20241004 | 131900 | 16904696100 | 56600 | 56600 | 56700 | 56500 | 2197 |
| 348 | 20241004 | 131800 | 16780349100 | 56500 | 56500 | 56600 | 56500 | 942 |
| 349 | 20241004 | 131700 | 16727039900 | 56600 | 56500 | 56600 | 56400 | 2381 |
| 350 | 20241004 | 131600 | 16592464300 | 56500 | 56400 | 56500 | 56400 | 861 |
| 351 | 20241004 | 131500 | 16543825500 | 56500 | 56500 | 56500 | 56400 | 921 |
| 352 | 20241004 | 131400 | 16491795400 | 56500 | 56400 | 56500 | 56400 | 383 |
| 353 | 20241004 | 131300 | 16470159500 | 56400 | 56400 | 56500 | 56400 | 380 |
| 354 | 20241004 | 131200 | 16448709200 | 56500 | 56500 | 56500 | 56400 | 213 |
| 355 | 20241004 | 131100 | 16436682000 | 56500 | 56400 | 56500 | 56400 | 524 |
| 356 | 20241004 | 131000 | 16407114200 | 56400 | 56500 | 56500 | 56400 | 496 |
| 357 | 20241004 | 130900 | 16379119200 | 56500 | 56400 | 56600 | 56400 | 7985 |
| 358 | 20241004 | 130800 | 15928257500 | 56400 | 56400 | 56400 | 56300 | 390 |
| 359 | 20241004 | 130700 | 15906269500 | 56400 | 56400 | 56400 | 56300 | 599 |
| 360 | 20241004 | 130600 | 15872488900 | 56300 | 56400 | 56400 | 56300 | 376 |
| 361 | 20241004 | 130500 | 15851291100 | 56400 | 56300 | 56400 | 56300 | 394 |
| 362 | 20241004 | 130400 | 15829073200 | 56300 | 56400 | 56400 | 56300 | 102 |
| 363 | 20241004 | 130300 | 15823330000 | 56300 | 56400 | 56400 | 56300 | 209 |
| 364 | 20241004 | 130200 | 15811553000 | 56300 | 56400 | 56400 | 56300 | 168 |
| 365 | 20241004 | 130100 | 15802087500 | 56400 | 56400 | 56400 | 56300 | 3025 |
| 366 | 20241004 | 130000 | 15631483700 | 56300 | 56300 | 56400 | 56300 | 245 |
| 367 | 20241004 | 125900 | 15617678500 | 56300 | 56300 | 56400 | 56300 | 399 |
| 368 | 20241004 | 125800 | 15595203100 | 56400 | 56400 | 56400 | 56300 | 249 |
| 369 | 20241004 | 125700 | 15581163300 | 56300 | 56300 | 56400 | 56300 | 371 |
| 370 | 20241004 | 125600 | 15560261900 | 56400 | 56300 | 56400 | 56300 | 1380 |
| 371 | 20241004 | 125500 | 15482514600 | 56300 | 56300 | 56300 | 56200 | 548 |
| 372 | 20241004 | 125400 | 15451678800 | 56300 | 56200 | 56300 | 56200 | 618 |
| 373 | 20241004 | 125300 | 15416912000 | 56200 | 56200 | 56300 | 56200 | 1320 |
| 374 | 20241004 | 125200 | 15342621700 | 56300 | 56200 | 56300 | 56200 | 1052 |
| 375 | 20241004 | 125100 | 15283418000 | 56200 | 56300 | 56300 | 56200 | 647 |
| 376 | 20241004 | 125000 | 15247019000 | 56200 | 56300 | 56300 | 56200 | 471 |
| 377 | 20241004 | 124900 | 15220532700 | 56300 | 56200 | 56300 | 56200 | 317 |
| 378 | 20241004 | 124800 | 15202708700 | 56200 | 56300 | 56300 | 56200 | 839 |
| 379 | 20241004 | 124700 | 15155501000 | 56300 | 56300 | 56300 | 56200 | 543 |
| 380 | 20241004 | 124600 | 15124936400 | 56200 | 56300 | 56300 | 56200 | 326 |
| 381 | 20241004 | 124500 | 15106610300 | 56300 | 56300 | 56300 | 56200 | 676 |
| 382 | 20241004 | 124400 | 15068598400 | 56200 | 56200 | 56300 | 56200 | 287 |
| 383 | 20241004 | 124300 | 15052465200 | 56200 | 56200 | 56300 | 56200 | 1012 |
| 384 | 20241004 | 124200 | 14995536900 | 56200 | 56200 | 56300 | 56200 | 281 |
| 385 | 20241004 | 124100 | 14979744300 | 56300 | 56300 | 56300 | 56200 | 688 |
| 386 | 20241004 | 124000 | 14941024600 | 56200 | 56200 | 56300 | 56200 | 847 |
| 387 | 20241004 | 123900 | 14893393400 | 56200 | 56300 | 56300 | 56200 | 554 |
| 388 | 20241004 | 123800 | 14862223200 | 56200 | 56200 | 56300 | 56200 | 202 |
| 389 | 20241004 | 123700 | 14850870600 | 56200 | 56200 | 56300 | 56200 | 370 |
| 390 | 20241004 | 123600 | 14830074300 | 56200 | 56300 | 56300 | 56200 | 323 |
| 391 | 20241004 | 123500 | 14811912100 | 56300 | 56300 | 56300 | 56200 | 190 |
| 392 | 20241004 | 123400 | 14801221500 | 56200 | 56300 | 56400 | 56200 | 2887 |
| 393 | 20241004 | 123300 | 14638700700 | 56300 | 56300 | 56400 | 56300 | 1465 |
| 394 | 20241004 | 123200 | 14556204600 | 56400 | 56300 | 56400 | 56300 | 452 |
| 395 | 20241004 | 123100 | 14530733100 | 56400 | 56400 | 56400 | 56300 | 287 |
| 396 | 20241004 | 123000 | 14514566500 | 56400 | 56400 | 56500 | 56300 | 2919 |
| 397 | 20241004 | 122900 | 14349907500 | 56400 | 56300 | 56400 | 56300 | 158 |
| 398 | 20241004 | 122800 | 14341002400 | 56300 | 56400 | 56400 | 56300 | 732 |
| 399 | 20241004 | 122700 | 14299737900 | 56300 | 56300 | 56400 | 56300 | 466 |
| 400 | 20241004 | 122600 | 14273491100 | 56400 | 56300 | 56400 | 56300 | 965 |
| 401 | 20241004 | 122500 | 14219087000 | 56300 | 56400 | 56400 | 56300 | 598 |
| 402 | 20241004 | 122400 | 14185387300 | 56400 | 56300 | 56400 | 56300 | 476 |
| 403 | 20241004 | 122300 | 14158577200 | 56400 | 56400 | 56400 | 56300 | 618 |
| 404 | 20241004 | 122200 | 14123756400 | 56300 | 56300 | 56400 | 56300 | 251 |
| 405 | 20241004 | 122100 | 14109620100 | 56400 | 56300 | 56400 | 56300 | 864 |
| 406 | 20241004 | 122000 | 14060959300 | 56300 | 56400 | 56400 | 56300 | 430 |
| 407 | 20241004 | 121900 | 14036737600 | 56400 | 56400 | 56400 | 56300 | 439 |
| 408 | 20241004 | 121800 | 14011997600 | 56300 | 56300 | 56400 | 56300 | 432 |
| 409 | 20241004 | 121700 | 13987661300 | 56300 | 56400 | 56400 | 56300 | 342 |
| 410 | 20241004 | 121600 | 13968379200 | 56300 | 56400 | 56400 | 56300 | 374 |
| 411 | 20241004 | 121500 | 13947311100 | 56300 | 56300 | 56400 | 56300 | 330 |
| 412 | 20241004 | 121400 | 13928723600 | 56300 | 56300 | 56400 | 56300 | 257 |
| 413 | 20241004 | 121300 | 13914250300 | 56300 | 56300 | 56400 | 56300 | 407 |
| 414 | 20241004 | 121200 | 13891322100 | 56400 | 56300 | 56400 | 56300 | 185 |
| 415 | 20241004 | 121100 | 13880905700 | 56300 | 56400 | 56400 | 56300 | 191 |
| 416 | 20241004 | 121000 | 13870144000 | 56300 | 56400 | 56400 | 56300 | 1266 |
| 417 | 20241004 | 120900 | 13798818200 | 56400 | 56300 | 56400 | 56300 | 781 |
| 418 | 20241004 | 120800 | 13754847700 | 56300 | 56300 | 56400 | 56300 | 323 |
| 419 | 20241004 | 120700 | 13736659200 | 56400 | 56300 | 56400 | 56300 | 437 |
| 420 | 20241004 | 120600 | 13712045900 | 56300 | 56300 | 56400 | 56300 | 255 |
| 421 | 20241004 | 120500 | 13697689000 | 56300 | 56400 | 56400 | 56300 | 343 |
| 422 | 20241004 | 120400 | 13678357600 | 56300 | 56200 | 56400 | 56200 | 1931 |
| 423 | 20241004 | 120300 | 13569653700 | 56200 | 56300 | 56300 | 56200 | 273 |
| 424 | 20241004 | 120200 | 13554304300 | 56300 | 56200 | 56300 | 56200 | 284 |
| 425 | 20241004 | 120100 | 13538332000 | 56200 | 56200 | 56300 | 56200 | 497 |
| 426 | 20241004 | 120000 | 13510376100 | 56200 | 56200 | 56300 | 56200 | 417 |
| 427 | 20241004 | 115900 | 13486933000 | 56200 | 56200 | 56300 | 56200 | 321 |
| 428 | 20241004 | 115800 | 13468892400 | 56300 | 56200 | 56300 | 56200 | 269 |
| 429 | 20241004 | 115700 | 13453773600 | 56200 | 56200 | 56300 | 56200 | 323 |
| 430 | 20241004 | 115600 | 13435620800 | 56200 | 56200 | 56300 | 56200 | 249 |
| 431 | 20241004 | 115500 | 13421621500 | 56200 | 56300 | 56300 | 56200 | 535 |
| 432 | 20241004 | 115400 | 13391547400 | 56200 | 56200 | 56300 | 56200 | 248 |
| 433 | 20241004 | 115300 | 13377609200 | 56200 | 56300 | 56300 | 56200 | 99 |
| 434 | 20241004 | 115200 | 13372044400 | 56200 | 56200 | 56300 | 56200 | 237 |
| 435 | 20241004 | 115100 | 13358724600 | 56200 | 56300 | 56300 | 56200 | 812 |
| 436 | 20241004 | 115000 | 13313066100 | 56200 | 56200 | 56300 | 56200 | 1909 |
| 437 | 20241004 | 114900 | 13205756000 | 56200 | 56200 | 56300 | 56200 | 346 |
| 438 | 20241004 | 114800 | 13186310300 | 56200 | 56200 | 56300 | 56200 | 254 |
| 439 | 20241004 | 114700 | 13172033900 | 56200 | 56200 | 56300 | 56200 | 85 |
| 440 | 20241004 | 114600 | 13167256400 | 56200 | 56200 | 56300 | 56200 | 319 |
| 441 | 20241004 | 114500 | 13149325200 | 56200 | 56200 | 56300 | 56200 | 570 |
| 442 | 20241004 | 114400 | 13117271300 | 56200 | 56200 | 56300 | 56200 | 347 |
| 443 | 20241004 | 114300 | 13097769000 | 56200 | 56200 | 56300 | 56200 | 428 |
| 444 | 20241004 | 114200 | 13073714700 | 56200 | 56200 | 56300 | 56200 | 221 |
| 445 | 20241004 | 114100 | 13061293900 | 56200 | 56200 | 56300 | 56200 | 151 |
| 446 | 20241004 | 114000 | 13052807300 | 56200 | 56300 | 56300 | 56200 | 400 |
| 447 | 20241004 | 113900 | 13030319500 | 56300 | 56300 | 56300 | 56200 | 445 |
| 448 | 20241004 | 113800 | 13005307100 | 56300 | 56300 | 56300 | 56200 | 309 |
| 449 | 20241004 | 113700 | 12987937700 | 56200 | 56200 | 56300 | 56200 | 389 |
| 450 | 20241004 | 113600 | 12966066600 | 56200 | 56200 | 56300 | 56200 | 362 |
| 451 | 20241004 | 113500 | 12945711100 | 56300 | 56300 | 56300 | 56200 | 419 |
| 452 | 20241004 | 113400 | 12922150800 | 56200 | 56300 | 56300 | 56200 | 261 |
| 453 | 20241004 | 113300 | 12907482100 | 56200 | 56300 | 56300 | 56200 | 223 |
| 454 | 20241004 | 113200 | 12894946900 | 56200 | 56200 | 56300 | 56200 | 640 |
| 455 | 20241004 | 113100 | 12858978700 | 56300 | 56200 | 56300 | 56200 | 392 |
| 456 | 20241004 | 113000 | 12836943100 | 56300 | 56300 | 56300 | 56200 | 409 |
| 457 | 20241004 | 112900 | 12813923300 | 56300 | 56300 | 56400 | 56300 | 84 |
| 458 | 20241004 | 112800 | 12809193900 | 56300 | 56300 | 56400 | 56300 | 285 |
| 459 | 20241004 | 112700 | 12793147500 | 56300 | 56300 | 56400 | 56300 | 570 |
| 460 | 20241004 | 112600 | 12761056000 | 56300 | 56400 | 56400 | 56300 | 339 |
| 461 | 20241004 | 112500 | 12741969500 | 56400 | 56400 | 56400 | 56300 | 355 |
| 462 | 20241004 | 112400 | 12721976500 | 56300 | 56400 | 56400 | 56300 | 419 |
| 463 | 20241004 | 112300 | 12698386100 | 56400 | 56300 | 56400 | 56300 | 125 |
| 464 | 20241004 | 112200 | 12691346600 | 56300 | 56300 | 56400 | 56300 | 675 |
| 465 | 20241004 | 112100 | 12653340100 | 56300 | 56300 | 56400 | 56300 | 612 |
| 466 | 20241004 | 112000 | 12618871700 | 56300 | 56300 | 56400 | 56300 | 386 |
| 467 | 20241004 | 111900 | 12597129300 | 56400 | 56300 | 56400 | 56300 | 414 |
| 468 | 20241004 | 111800 | 12573818000 | 56300 | 56400 | 56400 | 56300 | 336 |
| 469 | 20241004 | 111700 | 12554900100 | 56300 | 56300 | 56400 | 56300 | 146 |
| 470 | 20241004 | 111600 | 12546670000 | 56300 | 56400 | 56400 | 56300 | 424 |
| 471 | 20241004 | 111500 | 12522797800 | 56300 | 56300 | 56400 | 56300 | 368 |
| 472 | 20241004 | 111400 | 12502071500 | 56400 | 56300 | 56400 | 56300 | 492 |
| 473 | 20241004 | 111300 | 12474370500 | 56400 | 56400 | 56400 | 56300 | 261 |
| 474 | 20241004 | 111200 | 12459673900 | 56400 | 56300 | 56400 | 56300 | 473 |
| 475 | 20241004 | 111100 | 12433041900 | 56400 | 56300 | 56400 | 56300 | 274 |
| 476 | 20241004 | 111000 | 12417609000 | 56300 | 56300 | 56400 | 56300 | 362 |
| 477 | 20241004 | 110900 | 12397215500 | 56300 | 56400 | 56400 | 56300 | 397 |
| 478 | 20241004 | 110800 | 12374850500 | 56400 | 56300 | 56400 | 56300 | 344 |
| 479 | 20241004 | 110700 | 12355471900 | 56300 | 56300 | 56400 | 56300 | 314 |
| 480 | 20241004 | 110600 | 12337789300 | 56300 | 56300 | 56400 | 56300 | 278 |
| 481 | 20241004 | 110500 | 12322137400 | 56300 | 56300 | 56400 | 56300 | 208 |
| 482 | 20241004 | 110400 | 12310417200 | 56300 | 56400 | 56500 | 56300 | 2341 |
| 483 | 20241004 | 110300 | 12178451900 | 56400 | 56400 | 56500 | 56400 | 265 |
| 484 | 20241004 | 110200 | 12163505400 | 56400 | 56400 | 56500 | 56400 | 380 |
| 485 | 20241004 | 110100 | 12142071300 | 56400 | 56500 | 56500 | 56400 | 276 |
| 486 | 20241004 | 110000 | 12126502000 | 56500 | 56400 | 56500 | 56400 | 290 |
| 487 | 20241004 | 105900 | 12110138500 | 56400 | 56400 | 56500 | 56400 | 270 |
| 488 | 20241004 | 105800 | 12094897300 | 56400 | 56400 | 56500 | 56400 | 214 |
| 489 | 20241004 | 105700 | 12082825200 | 56500 | 56400 | 56500 | 56400 | 275 |
| 490 | 20241004 | 105600 | 12067311100 | 56400 | 56500 | 56500 | 56400 | 364 |
| 491 | 20241004 | 105500 | 12046781200 | 56400 | 56400 | 56500 | 56400 | 427 |
| 492 | 20241004 | 105400 | 12022691700 | 56400 | 56500 | 56600 | 56400 | 1857 |
| 493 | 20241004 | 105300 | 11917812400 | 56500 | 56500 | 56600 | 56500 | 78 |
| 494 | 20241004 | 105200 | 11913405100 | 56500 | 56500 | 56500 | 56500 | 412 |
| 495 | 20241004 | 105100 | 11890127100 | 56500 | 56600 | 56600 | 56500 | 411 |
| 496 | 20241004 | 105000 | 11866905400 | 56500 | 56500 | 56600 | 56500 | 491 |
| 497 | 20241004 | 104900 | 11839154100 | 56500 | 56500 | 56700 | 56500 | 3177 |
| 498 | 20241004 | 104800 | 11659297400 | 56500 | 56500 | 56600 | 56500 | 565 |
| 499 | 20241004 | 104700 | 11627365600 | 56500 | 56600 | 56600 | 56500 | 221 |
| 500 | 20241004 | 104600 | 11614867000 | 56600 | 56600 | 56600 | 56500 | 230 |
| 501 | 20241004 | 104500 | 11601867700 | 56600 | 56600 | 56600 | 56500 | 384 |
| 502 | 20241004 | 104400 | 11580163500 | 56600 | 56500 | 56600 | 56500 | 1456 |
| 503 | 20241004 | 104300 | 11497775700 | 56500 | 56500 | 56600 | 56500 | 287 |
| 504 | 20241004 | 104200 | 11481559500 | 56500 | 56500 | 56600 | 56500 | 364 |
| 505 | 20241004 | 104100 | 11460990200 | 56500 | 56500 | 56600 | 56500 | 216 |
| 506 | 20241004 | 104000 | 11448786100 | 56600 | 56500 | 56600 | 56500 | 355 |
| 507 | 20241004 | 103900 | 11428722000 | 56500 | 56500 | 56600 | 56500 | 287 |
| 508 | 20241004 | 103800 | 11412506300 | 56500 | 56500 | 56600 | 56500 | 337 |
| 509 | 20241004 | 103700 | 11393464600 | 56600 | 56500 | 56600 | 56500 | 230 |
| 510 | 20241004 | 103600 | 11380468800 | 56600 | 56500 | 56600 | 56500 | 327 |
| 511 | 20241004 | 103500 | 11361982600 | 56600 | 56500 | 56600 | 56500 | 205 |
| 512 | 20241004 | 103400 | 11350385000 | 56500 | 56500 | 56600 | 56500 | 271 |
| 513 | 20241004 | 103300 | 11335064400 | 56500 | 56500 | 56600 | 56500 | 328 |
| 514 | 20241004 | 103200 | 11316521500 | 56600 | 56500 | 56600 | 56500 | 284 |
| 515 | 20241004 | 103100 | 11300474400 | 56600 | 56500 | 56600 | 56500 | 359 |
| 516 | 20241004 | 103000 | 11280182300 | 56600 | 56600 | 56700 | 56600 | 2144 |
| 517 | 20241004 | 102900 | 11158827700 | 56700 | 56600 | 56700 | 56600 | 120 |
| 518 | 20241004 | 102800 | 11152026900 | 56600 | 56700 | 56700 | 56600 | 429 |
| 519 | 20241004 | 102700 | 11127723700 | 56600 | 56600 | 56700 | 56600 | 288 |
| 520 | 20241004 | 102600 | 11111410800 | 56700 | 56600 | 56700 | 56600 | 502 |
| 521 | 20241004 | 102500 | 11082975600 | 56700 | 56600 | 56700 | 56600 | 454 |
| 522 | 20241004 | 102400 | 11057254000 | 56600 | 56500 | 56700 | 56500 | 1586 |
| 523 | 20241004 | 102300 | 10967499300 | 56600 | 56500 | 56600 | 56500 | 1138 |
| 524 | 20241004 | 102200 | 10903101000 | 56600 | 56600 | 56600 | 56500 | 368 |
| 525 | 20241004 | 102100 | 10882303300 | 56500 | 56500 | 56600 | 56500 | 449 |
| 526 | 20241004 | 102000 | 10856933800 | 56500 | 56600 | 56600 | 56500 | 304 |
| 527 | 20241004 | 101900 | 10839747700 | 56600 | 56600 | 56600 | 56500 | 494 |
| 528 | 20241004 | 101800 | 10811820400 | 56600 | 56600 | 56600 | 56500 | 298 |
| 529 | 20241004 | 101700 | 10794974300 | 56600 | 56700 | 56800 | 56600 | 1710 |
| 530 | 20241004 | 101600 | 10698172400 | 56800 | 56800 | 56800 | 56700 | 2373 |
| 531 | 20241004 | 101500 | 10563583800 | 56800 | 56800 | 56800 | 56600 | 1085 |
| 532 | 20241004 | 101400 | 10502043800 | 56800 | 56700 | 56800 | 56600 | 1403 |
| 533 | 20241004 | 101300 | 10422481700 | 56700 | 56700 | 56800 | 56600 | 1163 |
| 534 | 20241004 | 101200 | 10356532600 | 56800 | 56700 | 56800 | 56500 | 1781 |
| 535 | 20241004 | 101100 | 10255639900 | 56700 | 56600 | 56700 | 56500 | 1165 |
| 536 | 20241004 | 101000 | 10189600100 | 56600 | 56700 | 56700 | 56500 | 860 |
| 537 | 20241004 | 100900 | 10140881100 | 56700 | 56700 | 56700 | 56500 | 1052 |
| 538 | 20241004 | 100800 | 10081291800 | 56700 | 56700 | 56700 | 56500 | 2847 |
| 539 | 20241004 | 100700 | 9920024000 | 56700 | 56700 | 56800 | 56600 | 1632 |
| 540 | 20241004 | 100600 | 9827498500 | 56700 | 56700 | 56700 | 56600 | 1067 |
| 541 | 20241004 | 100500 | 9767021500 | 56700 | 56700 | 56700 | 56600 | 1107 |
| 542 | 20241004 | 100400 | 9704257500 | 56700 | 56600 | 56700 | 56500 | 2097 |
| 543 | 20241004 | 100300 | 9585533900 | 56600 | 56600 | 56600 | 56500 | 852 |
| 544 | 20241004 | 100200 | 9537331400 | 56600 | 56500 | 56600 | 56400 | 1788 |
| 545 | 20241004 | 100100 | 9436285800 | 56500 | 56500 | 56500 | 56400 | 1085 |
| 546 | 20241004 | 100000 | 9375005600 | 56500 | 56500 | 56500 | 56400 | 707 |
| 547 | 20241004 | 095900 | 9335080200 | 56500 | 56400 | 56500 | 56400 | 4093 |
| 548 | 20241004 | 095800 | 9104150800 | 56400 | 56300 | 56400 | 56300 | 833 |
| 549 | 20241004 | 095700 | 9057204400 | 56400 | 56400 | 56400 | 56300 | 1210 |
| 550 | 20241004 | 095600 | 8989027300 | 56400 | 56400 | 56400 | 56300 | 3097 |
| 551 | 20241004 | 095500 | 8814641400 | 56300 | 56400 | 56400 | 56300 | 980 |
| 552 | 20241004 | 095400 | 8759410500 | 56400 | 56400 | 56500 | 56400 | 1116 |
| 553 | 20241004 | 095300 | 8696467600 | 56400 | 56400 | 56500 | 56400 | 455 |
| 554 | 20241004 | 095200 | 8670795000 | 56400 | 56400 | 56500 | 56400 | 1155 |
| 555 | 20241004 | 095100 | 8605596900 | 56400 | 56500 | 56500 | 56400 | 1398 |
| 556 | 20241004 | 095000 | 8526638300 | 56600 | 56500 | 56600 | 56500 | 1128 |
| 557 | 20241004 | 094900 | 8462872000 | 56500 | 56500 | 56500 | 56500 | 776 |
| 558 | 20241004 | 094800 | 8419028000 | 56600 | 56600 | 56600 | 56500 | 358 |
| 559 | 20241004 | 094700 | 8398799300 | 56600 | 56600 | 56600 | 56500 | 273 |
| 560 | 20241004 | 094600 | 8383361400 | 56600 | 56500 | 56700 | 56500 | 502 |
| 561 | 20241004 | 094500 | 8354962800 | 56600 | 56700 | 56700 | 56600 | 2748 |
| 562 | 20241004 | 094400 | 8199387400 | 56600 | 56700 | 56700 | 56600 | 462 |
| 563 | 20241004 | 094300 | 8173211900 | 56700 | 56700 | 56700 | 56600 | 300 |
| 564 | 20241004 | 094200 | 8156225400 | 56600 | 56600 | 56600 | 56600 | 642 |
| 565 | 20241004 | 094100 | 8119888200 | 56700 | 56700 | 56700 | 56600 | 140 |
| 566 | 20241004 | 094000 | 8111954300 | 56700 | 56600 | 56700 | 56600 | 399 |
| 567 | 20241004 | 093900 | 8089352900 | 56700 | 56600 | 56700 | 56600 | 389 |
| 568 | 20241004 | 093800 | 8067326800 | 56600 | 56600 | 56600 | 56600 | 386 |
| 569 | 20241004 | 093700 | 8045479200 | 56700 | 56700 | 56800 | 56600 | 4126 |
| 570 | 20241004 | 093600 | 7811509500 | 56800 | 56800 | 56800 | 56700 | 805 |
| 571 | 20241004 | 093500 | 7765835600 | 56800 | 56800 | 56800 | 56700 | 1583 |
| 572 | 20241004 | 093400 | 7675921300 | 56800 | 56800 | 56800 | 56700 | 312 |
| 573 | 20241004 | 093300 | 7658217100 | 56800 | 56800 | 56800 | 56700 | 293 |
| 574 | 20241004 | 093200 | 7641592600 | 56800 | 56800 | 56800 | 56700 | 365 |
| 575 | 20241004 | 093100 | 7620877400 | 56800 | 56800 | 56800 | 56700 | 270 |
| 576 | 20241004 | 093000 | 7605561100 | 56800 | 56800 | 56900 | 56700 | 509 |
| 577 | 20241004 | 092900 | 7576649400 | 56800 | 56900 | 57000 | 56800 | 1999 |
| 578 | 20241004 | 092800 | 7462912200 | 57000 | 57000 | 57000 | 56900 | 2644 |
| 579 | 20241004 | 092700 | 7312366800 | 57000 | 56900 | 57000 | 56900 | 1655 |
| 580 | 20241004 | 092600 | 7218071100 | 56900 | 57000 | 57100 | 56900 | 2731 |
| 581 | 20241004 | 092500 | 7062279800 | 57000 | 57000 | 57100 | 56900 | 2797 |
| 582 | 20241004 | 092400 | 6902853600 | 56900 | 56700 | 57000 | 56700 | 3207 |
| 583 | 20241004 | 092300 | 6720560400 | 56700 | 56800 | 56800 | 56700 | 282 |
| 584 | 20241004 | 092200 | 6704570100 | 56800 | 56800 | 56900 | 56800 | 1886 |
| 585 | 20241004 | 092100 | 6597443700 | 56800 | 56800 | 56900 | 56800 | 702 |
| 586 | 20241004 | 092000 | 6557568000 | 56900 | 57100 | 57100 | 56800 | 5938 |
| 587 | 20241004 | 091900 | 6219572700 | 57100 | 57000 | 57200 | 56900 | 15318 |
| 588 | 20241004 | 091800 | 5345277000 | 57000 | 56800 | 57000 | 56700 | 12210 |
| 589 | 20241004 | 091700 | 4650208100 | 56800 | 56600 | 56800 | 56600 | 3653 |
| 590 | 20241004 | 091600 | 4442982700 | 56600 | 56600 | 56700 | 56500 | 1671 |
| 591 | 20241004 | 091500 | 4348354100 | 56600 | 56500 | 56600 | 56500 | 1451 |
| 592 | 20241004 | 091400 | 4266253300 | 56600 | 56500 | 56600 | 56500 | 2018 |
| 593 | 20241004 | 091300 | 4152056500 | 56600 | 56600 | 56600 | 56500 | 827 |
| 594 | 20241004 | 091200 | 4105322900 | 56600 | 56700 | 56800 | 56500 | 3205 |
| 595 | 20241004 | 091100 | 3923873400 | 56800 | 56700 | 56800 | 56700 | 1013 |
| 596 | 20241004 | 091000 | 3866432600 | 56700 | 56700 | 56800 | 56700 | 764 |
| 597 | 20241004 | 090900 | 3823094700 | 56700 | 56800 | 56800 | 56700 | 3778 |
| 598 | 20241004 | 090800 | 3608867400 | 56800 | 56500 | 56800 | 56500 | 4088 |
| 599 | 20241004 | 090700 | 3377248000 | 56500 | 56500 | 56600 | 56500 | 520 |
| 600 | 20241004 | 090600 | 3347867600 | 56500 | 56400 | 56500 | 56400 | 2208 |
| 601 | 20241004 | 090500 | 3223224200 | 56400 | 56300 | 56500 | 56300 | 1985 |
| 602 | 20241004 | 090400 | 3111211500 | 56300 | 56400 | 56400 | 56300 | 448 |
| 603 | 20241004 | 090300 | 3085987800 | 56400 | 56400 | 56500 | 56400 | 2548 |
| 604 | 20241004 | 090200 | 2942251200 | 56400 | 56400 | 56500 | 56400 | 2063 |
| 605 | 20241004 | 090100 | 2825772600 | 56400 | 56600 | 56700 | 56300 | 4826 |
| 606 | 20241004 | 090000 | 2552738700 | 56700 | 56700 | 57000 | 56200 | 44999 |