31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 184000 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 2814 |
| 3 | 20230620 | 183900 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20230620 | 183800 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20230620 | 183700 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20230620 | 183600 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20230620 | 183500 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20230620 | 183400 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20230620 | 183300 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20230620 | 183200 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20230620 | 183100 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20230620 | 183000 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20230620 | 182900 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20230620 | 182800 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20230620 | 182700 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20230620 | 182600 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20230620 | 182500 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20230620 | 182400 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20230620 | 182300 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20230620 | 182200 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20230620 | 182100 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20230620 | 182000 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20230620 | 181900 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20230620 | 181800 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20230620 | 181700 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20230620 | 181600 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20230620 | 181500 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20230620 | 181400 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20230620 | 181300 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20230620 | 181200 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20230620 | 181100 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20230620 | 181000 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 2814 |
| 33 | 20230620 | 180900 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20230620 | 180800 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20230620 | 180700 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20230620 | 180600 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20230620 | 180500 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20230620 | 180400 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20230620 | 180300 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20230620 | 180200 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20230620 | 180100 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20230620 | 180000 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20230620 | 175900 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20230620 | 175800 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20230620 | 175700 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20230620 | 175600 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20230620 | 175500 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20230620 | 175400 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20230620 | 175300 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20230620 | 175200 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20230620 | 175100 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20230620 | 175000 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20230620 | 174900 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20230620 | 174800 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20230620 | 174700 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20230620 | 174600 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20230620 | 174500 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20230620 | 174400 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20230620 | 174300 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20230620 | 174200 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20230620 | 174100 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20230620 | 174000 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 2814 |
| 63 | 20230620 | 173900 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20230620 | 173800 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20230620 | 173700 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20230620 | 173600 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20230620 | 173500 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20230620 | 173400 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20230620 | 173300 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20230620 | 173200 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20230620 | 173100 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20230620 | 173000 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20230620 | 172900 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20230620 | 172800 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20230620 | 172700 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20230620 | 172600 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20230620 | 172500 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20230620 | 172400 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20230620 | 172300 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20230620 | 172200 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20230620 | 172100 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20230620 | 172000 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20230620 | 171900 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20230620 | 171800 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20230620 | 171700 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20230620 | 171600 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20230620 | 171500 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20230620 | 171400 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20230620 | 171300 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20230620 | 171200 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20230620 | 171100 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20230620 | 171000 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 2814 |
| 93 | 20230620 | 170900 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20230620 | 170800 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20230620 | 170700 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20230620 | 170600 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20230620 | 170500 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20230620 | 170400 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20230620 | 170300 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20230620 | 170200 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20230620 | 170100 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20230620 | 170000 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20230620 | 165900 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20230620 | 165800 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20230620 | 165700 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20230620 | 165600 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20230620 | 165500 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20230620 | 165400 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20230620 | 165300 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20230620 | 165200 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20230620 | 165100 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20230620 | 165000 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20230620 | 164900 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20230620 | 164800 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20230620 | 164700 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20230620 | 164600 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20230620 | 164500 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20230620 | 164400 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20230620 | 164300 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20230620 | 164200 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20230620 | 164100 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20230620 | 164000 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 2814 |
| 123 | 20230620 | 163900 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20230620 | 163800 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20230620 | 163700 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20230620 | 163600 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20230620 | 163500 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20230620 | 163400 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20230620 | 163300 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20230620 | 163200 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20230620 | 163100 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20230620 | 163000 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20230620 | 162900 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20230620 | 162800 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20230620 | 162700 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20230620 | 162600 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20230620 | 162500 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20230620 | 162400 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20230620 | 162300 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20230620 | 162200 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20230620 | 162100 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20230620 | 162000 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20230620 | 161900 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20230620 | 161800 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20230620 | 161700 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20230620 | 161600 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20230620 | 161500 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20230620 | 161400 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20230620 | 161300 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20230620 | 161200 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20230620 | 161100 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20230620 | 161000 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 2814 |
| 153 | 20230620 | 160900 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20230620 | 160800 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20230620 | 160700 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20230620 | 160600 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20230620 | 160500 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20230620 | 160400 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20230620 | 160300 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20230620 | 160200 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20230620 | 160100 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20230620 | 160000 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20230620 | 155900 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20230620 | 155800 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20230620 | 155700 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20230620 | 155600 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20230620 | 155500 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20230620 | 155400 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20230620 | 155300 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20230620 | 155200 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20230620 | 155100 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20230620 | 155000 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20230620 | 154900 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20230620 | 154800 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20230620 | 154700 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20230620 | 154600 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20230620 | 154500 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20230620 | 154400 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20230620 | 154300 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20230620 | 154200 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20230620 | 154100 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20230620 | 154000 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 2814 |
| 183 | 20230620 | 153900 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20230620 | 153800 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20230620 | 153700 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20230620 | 153600 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20230620 | 153500 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20230620 | 153400 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20230620 | 153300 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20230620 | 153200 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20230620 | 153100 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20230620 | 153000 | 4771037980 | 11440 | 11440 | 11440 | 11440 | 2814 |
| 193 | 20230620 | 152900 | 4738845820 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20230620 | 152800 | 4738845820 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20230620 | 152700 | 4738845820 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20230620 | 152600 | 4738845820 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20230620 | 152500 | 4738845820 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20230620 | 152400 | 4738845820 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20230620 | 152300 | 4738845820 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20230620 | 152200 | 4738845820 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20230620 | 152100 | 4738845820 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20230620 | 152000 | 4738845820 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20230620 | 151900 | 4738845820 | 11440 | 11440 | 11450 | 11440 | 1870 |
| 204 | 20230620 | 151800 | 4717447660 | 11450 | 11440 | 11450 | 11440 | 741 |
| 205 | 20230620 | 151700 | 4708969920 | 11440 | 11450 | 11460 | 11440 | 1740 |
| 206 | 20230620 | 151600 | 4689046630 | 11460 | 11460 | 11460 | 11450 | 729 |
| 207 | 20230620 | 151500 | 4680696290 | 11460 | 11450 | 11460 | 11450 | 454 |
| 208 | 20230620 | 151400 | 4675497360 | 11450 | 11450 | 11460 | 11440 | 534 |
| 209 | 20230620 | 151300 | 4669384370 | 11450 | 11450 | 11450 | 11450 | 477 |
| 210 | 20230620 | 151200 | 4663922720 | 11450 | 11450 | 11450 | 11440 | 479 |
| 211 | 20230620 | 151100 | 4658439560 | 11450 | 11440 | 11450 | 11440 | 1230 |
| 212 | 20230620 | 151000 | 4644357840 | 11440 | 11440 | 11450 | 11440 | 681 |
| 213 | 20230620 | 150900 | 4636566770 | 11440 | 11450 | 11450 | 11440 | 796 |
| 214 | 20230620 | 150800 | 4627460520 | 11440 | 11450 | 11450 | 11440 | 901 |
| 215 | 20230620 | 150700 | 4617151970 | 11450 | 11450 | 11450 | 11450 | 1046 |
| 216 | 20230620 | 150600 | 4605175270 | 11460 | 11460 | 11460 | 11450 | 659 |
| 217 | 20230620 | 150500 | 4597626530 | 11450 | 11470 | 11470 | 11450 | 300 |
| 218 | 20230620 | 150400 | 4594190530 | 11450 | 11440 | 11470 | 11440 | 1105 |
| 219 | 20230620 | 150300 | 4581536450 | 11440 | 11440 | 11450 | 11430 | 1339 |
| 220 | 20230620 | 150200 | 4566219630 | 11450 | 11460 | 11460 | 11440 | 1894 |
| 221 | 20230620 | 150100 | 4544530090 | 11460 | 11460 | 11460 | 11450 | 454 |
| 222 | 20230620 | 150000 | 4539330590 | 11470 | 11460 | 11470 | 11450 | 681 |
| 223 | 20230620 | 145900 | 4531526290 | 11450 | 11460 | 11460 | 11450 | 329 |
| 224 | 20230620 | 145800 | 4527758310 | 11460 | 11460 | 11460 | 11460 | 452 |
| 225 | 20230620 | 145700 | 4522578390 | 11460 | 11470 | 11470 | 11460 | 129 |
| 226 | 20230620 | 145600 | 4521100040 | 11490 | 11460 | 11490 | 11450 | 926 |
| 227 | 20230620 | 145500 | 4510482310 | 11460 | 11450 | 11460 | 11450 | 464 |
| 228 | 20230620 | 145400 | 4505167410 | 11450 | 11450 | 11460 | 11450 | 539 |
| 229 | 20230620 | 145300 | 4498994060 | 11450 | 11450 | 11460 | 11450 | 532 |
| 230 | 20230620 | 145200 | 4492902220 | 11450 | 11460 | 11460 | 11440 | 444 |
| 231 | 20230620 | 145100 | 4487818840 | 11460 | 11450 | 11460 | 11450 | 468 |
| 232 | 20230620 | 145000 | 4482458110 | 11450 | 11450 | 11460 | 11450 | 288 |
| 233 | 20230620 | 144900 | 4479160100 | 11450 | 11440 | 11450 | 11440 | 1875 |
| 234 | 20230620 | 144800 | 4457693850 | 11450 | 11450 | 11450 | 11440 | 704 |
| 235 | 20230620 | 144700 | 4449635550 | 11450 | 11450 | 11460 | 11450 | 545 |
| 236 | 20230620 | 144600 | 4443395280 | 11450 | 11450 | 11450 | 11450 | 356 |
| 237 | 20230620 | 144500 | 4439319080 | 11450 | 11440 | 11450 | 11440 | 871 |
| 238 | 20230620 | 144400 | 4429349990 | 11440 | 11450 | 11460 | 11440 | 2303 |
| 239 | 20230620 | 144300 | 4402983130 | 11460 | 11450 | 11460 | 11450 | 616 |
| 240 | 20230620 | 144200 | 4395926450 | 11460 | 11450 | 11460 | 11450 | 794 |
| 241 | 20230620 | 144100 | 4386835130 | 11450 | 11460 | 11460 | 11450 | 1249 |
| 242 | 20230620 | 144000 | 4372533910 | 11450 | 11460 | 11460 | 11450 | 269 |
| 243 | 20230620 | 143900 | 4369453800 | 11460 | 11450 | 11460 | 11450 | 758 |
| 244 | 20230620 | 143800 | 4360771210 | 11450 | 11460 | 11460 | 11450 | 883 |
| 245 | 20230620 | 143700 | 4350652730 | 11460 | 11460 | 11460 | 11450 | 815 |
| 246 | 20230620 | 143600 | 4341315330 | 11460 | 11460 | 11470 | 11450 | 550 |
| 247 | 20230620 | 143500 | 4335014030 | 11460 | 11470 | 11470 | 11450 | 723 |
| 248 | 20230620 | 143400 | 4326729780 | 11460 | 11460 | 11470 | 11460 | 613 |
| 249 | 20230620 | 143300 | 4319704630 | 11460 | 11470 | 11470 | 11460 | 289 |
| 250 | 20230620 | 143200 | 4316392670 | 11470 | 11470 | 11470 | 11460 | 667 |
| 251 | 20230620 | 143100 | 4308743430 | 11470 | 11500 | 11500 | 11470 | 284 |
| 252 | 20230620 | 143000 | 4305482650 | 11500 | 11490 | 11500 | 11490 | 355 |
| 253 | 20230620 | 142900 | 4301403690 | 11540 | 11480 | 11540 | 11480 | 314 |
| 254 | 20230620 | 142800 | 4297794510 | 11540 | 11510 | 11540 | 11490 | 404 |
| 255 | 20230620 | 142700 | 4293148080 | 11550 | 11550 | 11550 | 11550 | 818 |
| 256 | 20230620 | 142600 | 4283700180 | 11560 | 11560 | 11590 | 11560 | 630 |
| 257 | 20230620 | 142500 | 4276414170 | 11560 | 11560 | 11590 | 11560 | 1130 |
| 258 | 20230620 | 142400 | 4263345000 | 11570 | 11580 | 11580 | 11560 | 1332 |
| 259 | 20230620 | 142300 | 4247941550 | 11570 | 11560 | 11570 | 11560 | 1199 |
| 260 | 20230620 | 142200 | 4234078840 | 11550 | 11550 | 11560 | 11540 | 856 |
| 261 | 20230620 | 142100 | 4224188980 | 11570 | 11490 | 11570 | 11480 | 2508 |
| 262 | 20230620 | 142000 | 4195288430 | 11480 | 11460 | 11480 | 11460 | 925 |
| 263 | 20230620 | 141900 | 4184676040 | 11460 | 11460 | 11460 | 11450 | 465 |
| 264 | 20230620 | 141800 | 4179349650 | 11460 | 11450 | 11460 | 11450 | 351 |
| 265 | 20230620 | 141700 | 4175329690 | 11460 | 11450 | 11460 | 11450 | 645 |
| 266 | 20230620 | 141600 | 4167944080 | 11450 | 11450 | 11460 | 11450 | 300 |
| 267 | 20230620 | 141500 | 4164508880 | 11450 | 11450 | 11470 | 11450 | 389 |
| 268 | 20230620 | 141400 | 4160054810 | 11460 | 11450 | 11460 | 11450 | 418 |
| 269 | 20230620 | 141300 | 4155267130 | 11460 | 11450 | 11460 | 11450 | 182 |
| 270 | 20230620 | 141200 | 4153182780 | 11450 | 11460 | 11470 | 11450 | 736 |
| 271 | 20230620 | 141100 | 4144751850 | 11450 | 11450 | 11460 | 11440 | 912 |
| 272 | 20230620 | 141000 | 4134310820 | 11450 | 11460 | 11460 | 11450 | 4160 |
| 273 | 20230620 | 140900 | 4086671730 | 11460 | 11460 | 11460 | 11460 | 260 |
| 274 | 20230620 | 140800 | 4083692130 | 11460 | 11460 | 11460 | 11450 | 522 |
| 275 | 20230620 | 140700 | 4077711180 | 11460 | 11460 | 11460 | 11450 | 352 |
| 276 | 20230620 | 140600 | 4073679870 | 11460 | 11460 | 11470 | 11460 | 724 |
| 277 | 20230620 | 140500 | 4065382810 | 11460 | 11460 | 11460 | 11460 | 248 |
| 278 | 20230620 | 140400 | 4062540730 | 11460 | 11470 | 11470 | 11460 | 325 |
| 279 | 20230620 | 140300 | 4058815480 | 11460 | 11470 | 11470 | 11460 | 1096 |
| 280 | 20230620 | 140200 | 4046254310 | 11470 | 11460 | 11480 | 11460 | 316 |
| 281 | 20230620 | 140100 | 4042631410 | 11460 | 11470 | 11480 | 11460 | 586 |
| 282 | 20230620 | 140000 | 4035912340 | 11470 | 11470 | 11470 | 11460 | 602 |
| 283 | 20230620 | 135900 | 4029011940 | 11470 | 11470 | 11480 | 11450 | 476 |
| 284 | 20230620 | 135800 | 4023554700 | 11460 | 11460 | 11460 | 11450 | 583 |
| 285 | 20230620 | 135700 | 4016878060 | 11450 | 11460 | 11460 | 11450 | 395 |
| 286 | 20230620 | 135600 | 4012353860 | 11460 | 11460 | 11470 | 11460 | 567 |
| 287 | 20230620 | 135500 | 4005856020 | 11460 | 11460 | 11470 | 11460 | 289 |
| 288 | 20230620 | 135400 | 4002543570 | 11460 | 11470 | 11470 | 11460 | 667 |
| 289 | 20230620 | 135300 | 3994894230 | 11470 | 11480 | 11480 | 11470 | 785 |
| 290 | 20230620 | 135200 | 3985890220 | 11470 | 11460 | 11490 | 11460 | 641 |
| 291 | 20230620 | 135100 | 3978538330 | 11460 | 11460 | 11470 | 11460 | 602 |
| 292 | 20230620 | 135000 | 3971639210 | 11460 | 11470 | 11470 | 11460 | 288 |
| 293 | 20230620 | 134900 | 3968338720 | 11460 | 11460 | 11470 | 11450 | 301 |
| 294 | 20230620 | 134800 | 3964890120 | 11450 | 11450 | 11460 | 11450 | 316 |
| 295 | 20230620 | 134700 | 3961271280 | 11450 | 11460 | 11460 | 11450 | 389 |
| 296 | 20230620 | 134600 | 3956817110 | 11460 | 11460 | 11460 | 11450 | 559 |
| 297 | 20230620 | 134500 | 3950414730 | 11460 | 11460 | 11460 | 11450 | 245 |
| 298 | 20230620 | 134400 | 3947608170 | 11460 | 11470 | 11470 | 11460 | 452 |
| 299 | 20230620 | 134300 | 3942426930 | 11470 | 11470 | 11470 | 11460 | 554 |
| 300 | 20230620 | 134200 | 3936076620 | 11470 | 11490 | 11490 | 11470 | 1317 |
| 301 | 20230620 | 134100 | 3920953040 | 11490 | 11500 | 11500 | 11490 | 1619 |
| 302 | 20230620 | 134000 | 3902337810 | 11510 | 11520 | 11530 | 11510 | 1774 |
| 303 | 20230620 | 133900 | 3881910180 | 11530 | 11520 | 11530 | 11520 | 404 |
| 304 | 20230620 | 133800 | 3877256060 | 11520 | 11530 | 11530 | 11520 | 366 |
| 305 | 20230620 | 133700 | 3873038590 | 11520 | 11520 | 11530 | 11520 | 399 |
| 306 | 20230620 | 133600 | 3868442100 | 11520 | 11530 | 11530 | 11520 | 310 |
| 307 | 20230620 | 133500 | 3864869470 | 11530 | 11540 | 11540 | 11530 | 211 |
| 308 | 20230620 | 133400 | 3862435630 | 11540 | 11540 | 11540 | 11530 | 445 |
| 309 | 20230620 | 133300 | 3857303580 | 11530 | 11530 | 11540 | 11530 | 406 |
| 310 | 20230620 | 133200 | 3852621900 | 11530 | 11540 | 11540 | 11530 | 356 |
| 311 | 20230620 | 133100 | 3848516210 | 11540 | 11540 | 11540 | 11530 | 841 |
| 312 | 20230620 | 133000 | 3838815070 | 11540 | 11550 | 11550 | 11540 | 322 |
| 313 | 20230620 | 132900 | 3835097370 | 11550 | 11540 | 11550 | 11540 | 403 |
| 314 | 20230620 | 132800 | 3830444170 | 11540 | 11540 | 11540 | 11540 | 394 |
| 315 | 20230620 | 132700 | 3825897410 | 11550 | 11550 | 11560 | 11540 | 476 |
| 316 | 20230620 | 132600 | 3820400240 | 11550 | 11560 | 11560 | 11550 | 243 |
| 317 | 20230620 | 132500 | 3817593570 | 11560 | 11560 | 11560 | 11550 | 663 |
| 318 | 20230620 | 132400 | 3809930480 | 11560 | 11570 | 11570 | 11560 | 101 |
| 319 | 20230620 | 132300 | 3808762900 | 11570 | 11570 | 11570 | 11570 | 33 |
| 320 | 20230620 | 132200 | 3808381090 | 11570 | 11570 | 11570 | 11570 | 334 |
| 321 | 20230620 | 132100 | 3804516710 | 11560 | 11560 | 11560 | 11560 | 0 |
| 322 | 20230620 | 132000 | 3804516710 | 11560 | 11570 | 11570 | 11560 | 19 |
| 323 | 20230620 | 131900 | 3804296890 | 11560 | 11560 | 11560 | 11560 | 105 |
| 324 | 20230620 | 131800 | 3803083090 | 11560 | 11560 | 11560 | 11560 | 237 |
| 325 | 20230620 | 131700 | 3800343370 | 11570 | 11550 | 11570 | 11550 | 816 |
| 326 | 20230620 | 131600 | 3790914260 | 11560 | 11550 | 11560 | 11550 | 144 |
| 327 | 20230620 | 131500 | 3789250810 | 11560 | 11570 | 11590 | 11560 | 187 |
| 328 | 20230620 | 131400 | 3787087960 | 11570 | 11560 | 11570 | 11560 | 81 |
| 329 | 20230620 | 131300 | 3786151240 | 11550 | 11550 | 11550 | 11550 | 535 |
| 330 | 20230620 | 131200 | 3779971990 | 11550 | 11550 | 11550 | 11550 | 2 |
| 331 | 20230620 | 131100 | 3779948890 | 11550 | 11570 | 11570 | 11550 | 2132 |
| 332 | 20230620 | 131000 | 3755314170 | 11570 | 11590 | 11590 | 11570 | 2877 |
| 333 | 20230620 | 130900 | 3722016100 | 11590 | 11590 | 11590 | 11580 | 111 |
| 334 | 20230620 | 130800 | 3720729710 | 11590 | 11590 | 11590 | 11590 | 236 |
| 335 | 20230620 | 130700 | 3717994470 | 11600 | 11600 | 11600 | 11600 | 9 |
| 336 | 20230620 | 130600 | 3717890070 | 11590 | 11590 | 11590 | 11590 | 100 |
| 337 | 20230620 | 130500 | 3716731070 | 11590 | 11590 | 11600 | 11590 | 400 |
| 338 | 20230620 | 130400 | 3712094480 | 11590 | 11600 | 11600 | 11590 | 40 |
| 339 | 20230620 | 130300 | 3711630830 | 11590 | 11590 | 11590 | 11590 | 57 |
| 340 | 20230620 | 130200 | 3710970200 | 11590 | 11600 | 11600 | 11590 | 65 |
| 341 | 20230620 | 130100 | 3710216730 | 11600 | 11600 | 11600 | 11600 | 20 |
| 342 | 20230620 | 130000 | 3709984730 | 11600 | 11600 | 11600 | 11600 | 367 |
| 343 | 20230620 | 125900 | 3705727530 | 11580 | 11590 | 11590 | 11580 | 355 |
| 344 | 20230620 | 125800 | 3701615430 | 11590 | 11590 | 11590 | 11590 | 182 |
| 345 | 20230620 | 125700 | 3699506050 | 11600 | 11600 | 11600 | 11600 | 24 |
| 346 | 20230620 | 125600 | 3699227650 | 11600 | 11600 | 11600 | 11600 | 4 |
| 347 | 20230620 | 125500 | 3699181250 | 11600 | 11600 | 11600 | 11600 | 160 |
| 348 | 20230620 | 125400 | 3697325250 | 11590 | 11580 | 11590 | 11580 | 69 |
| 349 | 20230620 | 125300 | 3696525640 | 11580 | 11570 | 11580 | 11570 | 65 |
| 350 | 20230620 | 125200 | 3695773150 | 11570 | 11570 | 11570 | 11560 | 196 |
| 351 | 20230620 | 125100 | 3693506140 | 11570 | 11570 | 11570 | 11570 | 164 |
| 352 | 20230620 | 125000 | 3691608660 | 11570 | 11600 | 11600 | 11570 | 771 |
| 353 | 20230620 | 124900 | 3682671040 | 11600 | 11610 | 11610 | 11600 | 965 |
| 354 | 20230620 | 124800 | 3671477000 | 11610 | 11620 | 11620 | 11610 | 393 |
| 355 | 20230620 | 124700 | 3666914260 | 11610 | 11610 | 11610 | 11610 | 121 |
| 356 | 20230620 | 124600 | 3665509450 | 11610 | 11610 | 11610 | 11610 | 434 |
| 357 | 20230620 | 124500 | 3660470710 | 11620 | 11620 | 11620 | 11620 | 1034 |
| 358 | 20230620 | 124400 | 3648455630 | 11640 | 11620 | 11640 | 11620 | 32 |
| 359 | 20230620 | 124300 | 3648083510 | 11620 | 11620 | 11620 | 11610 | 64 |
| 360 | 20230620 | 124200 | 3647339840 | 11640 | 11610 | 11640 | 11610 | 136 |
| 361 | 20230620 | 124100 | 3645760210 | 11610 | 11610 | 11610 | 11610 | 102 |
| 362 | 20230620 | 124000 | 3644575990 | 11610 | 11590 | 11610 | 11580 | 98 |
| 363 | 20230620 | 123900 | 3643440040 | 11590 | 11600 | 11600 | 11590 | 56 |
| 364 | 20230620 | 123800 | 3642790640 | 11600 | 11560 | 11600 | 11560 | 495 |
| 365 | 20230620 | 123700 | 3637063760 | 11560 | 11570 | 11570 | 11560 | 146 |
| 366 | 20230620 | 123600 | 3635375130 | 11570 | 11570 | 11580 | 11570 | 337 |
| 367 | 20230620 | 123500 | 3631475610 | 11580 | 11590 | 11590 | 11580 | 187 |
| 368 | 20230620 | 123400 | 3629310130 | 11590 | 11620 | 11620 | 11590 | 29 |
| 369 | 20230620 | 123300 | 3628973710 | 11640 | 11560 | 11640 | 11560 | 116 |
| 370 | 20230620 | 123200 | 3627627710 | 11560 | 11570 | 11570 | 11550 | 817 |
| 371 | 20230620 | 123100 | 3618181690 | 11570 | 11580 | 11580 | 11570 | 518 |
| 372 | 20230620 | 123000 | 3612186570 | 11580 | 11590 | 11590 | 11570 | 92 |
| 373 | 20230620 | 122900 | 3611121340 | 11590 | 11580 | 11640 | 11570 | 380 |
| 374 | 20230620 | 122800 | 3606716450 | 11580 | 11580 | 11580 | 11580 | 40 |
| 375 | 20230620 | 122700 | 3606253250 | 11570 | 11630 | 11630 | 11570 | 1205 |
| 376 | 20230620 | 122600 | 3592298070 | 11630 | 11590 | 11630 | 11590 | 301 |
| 377 | 20230620 | 122500 | 3588802870 | 11580 | 11590 | 11590 | 11580 | 2287 |
| 378 | 20230620 | 122400 | 3562318680 | 11600 | 11600 | 11610 | 11590 | 613 |
| 379 | 20230620 | 122300 | 3555207880 | 11600 | 11620 | 11640 | 11600 | 1559 |
| 380 | 20230620 | 122200 | 3537111580 | 11630 | 11640 | 11640 | 11630 | 669 |
| 381 | 20230620 | 122100 | 3529329400 | 11640 | 11710 | 11710 | 11640 | 1429 |
| 382 | 20230620 | 122000 | 3512651010 | 11710 | 11710 | 11710 | 11710 | 41 |
| 383 | 20230620 | 121900 | 3512170900 | 11720 | 11720 | 11720 | 11720 | 1002 |
| 384 | 20230620 | 121800 | 3500427460 | 11730 | 11720 | 11730 | 11710 | 117 |
| 385 | 20230620 | 121700 | 3499056560 | 11720 | 11720 | 11730 | 11720 | 125 |
| 386 | 20230620 | 121600 | 3497591400 | 11720 | 11720 | 11740 | 11720 | 36 |
| 387 | 20230620 | 121500 | 3497169300 | 11710 | 11710 | 11710 | 11710 | 47 |
| 388 | 20230620 | 121400 | 3496618930 | 11700 | 11740 | 11740 | 11700 | 1714 |
| 389 | 20230620 | 121300 | 3476549480 | 11740 | 11750 | 11750 | 11740 | 170 |
| 390 | 20230620 | 121200 | 3474552200 | 11750 | 11750 | 11750 | 11750 | 896 |
| 391 | 20230620 | 121100 | 3464024200 | 11750 | 11760 | 11760 | 11750 | 2500 |
| 392 | 20230620 | 121000 | 3434643830 | 11760 | 11760 | 11770 | 11760 | 665 |
| 393 | 20230620 | 120900 | 3426822430 | 11760 | 11760 | 11760 | 11760 | 247 |
| 394 | 20230620 | 120800 | 3423917710 | 11760 | 11770 | 11770 | 11760 | 312 |
| 395 | 20230620 | 120700 | 3420246000 | 11770 | 11780 | 11780 | 11770 | 161 |
| 396 | 20230620 | 120600 | 3418350820 | 11780 | 11770 | 11780 | 11770 | 82 |
| 397 | 20230620 | 120500 | 3417385670 | 11760 | 11760 | 11760 | 11760 | 543 |
| 398 | 20230620 | 120400 | 3410999990 | 11750 | 11760 | 11760 | 11750 | 1560 |
| 399 | 20230620 | 120300 | 3392661260 | 11760 | 11790 | 11790 | 11760 | 589 |
| 400 | 20230620 | 120200 | 3385724770 | 11780 | 11790 | 11800 | 11780 | 630 |
| 401 | 20230620 | 120100 | 3378298700 | 11800 | 11810 | 11810 | 11790 | 1407 |
| 402 | 20230620 | 120000 | 3361691020 | 11800 | 11820 | 11820 | 11800 | 2067 |
| 403 | 20230620 | 115900 | 3337298170 | 11820 | 11850 | 11850 | 11820 | 369 |
| 404 | 20230620 | 115800 | 3332930950 | 11850 | 11840 | 11850 | 11840 | 167 |
| 405 | 20230620 | 115700 | 3330952370 | 11840 | 11840 | 11850 | 11840 | 239 |
| 406 | 20230620 | 115600 | 3328121810 | 11840 | 11890 | 11890 | 11840 | 1872 |
| 407 | 20230620 | 115500 | 3305886640 | 11900 | 11910 | 11920 | 11900 | 894 |
| 408 | 20230620 | 115400 | 3295243900 | 11920 | 11920 | 11920 | 11920 | 176 |
| 409 | 20230620 | 115300 | 3293145980 | 11920 | 11920 | 11920 | 11920 | 462 |
| 410 | 20230620 | 115200 | 3287638940 | 11920 | 11930 | 11940 | 11920 | 335 |
| 411 | 20230620 | 115100 | 3283643920 | 11930 | 11930 | 11940 | 11930 | 1030 |
| 412 | 20230620 | 115000 | 3271353910 | 11930 | 11930 | 11930 | 11920 | 563 |
| 413 | 20230620 | 114900 | 3264638470 | 11930 | 11930 | 11960 | 11930 | 1642 |
| 414 | 20230620 | 114800 | 3245024540 | 11950 | 11960 | 11970 | 11900 | 1316 |
| 415 | 20230620 | 114700 | 3229331000 | 11960 | 11950 | 11960 | 11900 | 1120 |
| 416 | 20230620 | 114600 | 3215950710 | 11950 | 11900 | 11950 | 11900 | 1163 |
| 417 | 20230620 | 114500 | 3202084850 | 11900 | 11930 | 11930 | 11900 | 183 |
| 418 | 20230620 | 114400 | 3199905310 | 11930 | 11920 | 11940 | 11920 | 3205 |
| 419 | 20230620 | 114300 | 3161669390 | 11930 | 11890 | 11970 | 11870 | 1790 |
| 420 | 20230620 | 114200 | 3140297400 | 11890 | 11950 | 11960 | 11890 | 1879 |
| 421 | 20230620 | 114100 | 3117876400 | 11950 | 11930 | 11950 | 11920 | 850 |
| 422 | 20230620 | 114000 | 3107732770 | 11930 | 11880 | 11950 | 11880 | 2978 |
| 423 | 20230620 | 113900 | 3072246060 | 11870 | 11810 | 11880 | 11810 | 3050 |
| 424 | 20230620 | 113800 | 3036093050 | 11810 | 11820 | 11850 | 11810 | 145 |
| 425 | 20230620 | 113700 | 3034378620 | 11810 | 11810 | 11820 | 11800 | 904 |
| 426 | 20230620 | 113600 | 3023703350 | 11820 | 11830 | 11870 | 11820 | 1096 |
| 427 | 20230620 | 113500 | 3010721780 | 11820 | 11820 | 11830 | 11820 | 182 |
| 428 | 20230620 | 113400 | 3008570530 | 11830 | 11820 | 11830 | 11820 | 67 |
| 429 | 20230620 | 113300 | 3007778090 | 11820 | 11820 | 11820 | 11820 | 15 |
| 430 | 20230620 | 113200 | 3007600790 | 11820 | 11860 | 11860 | 11820 | 664 |
| 431 | 20230620 | 113100 | 2999744070 | 11860 | 11870 | 11880 | 11860 | 901 |
| 432 | 20230620 | 113000 | 2989050780 | 11870 | 11830 | 11880 | 11830 | 1462 |
| 433 | 20230620 | 112900 | 2971708140 | 11830 | 11800 | 11830 | 11800 | 128 |
| 434 | 20230620 | 112800 | 2970197440 | 11830 | 11780 | 11860 | 11780 | 21 |
| 435 | 20230620 | 112700 | 2969949480 | 11780 | 11870 | 11870 | 11760 | 1309 |
| 436 | 20230620 | 112600 | 2954482120 | 11870 | 11860 | 11880 | 11860 | 656 |
| 437 | 20230620 | 112500 | 2946695830 | 11850 | 11870 | 11870 | 11840 | 2718 |
| 438 | 20230620 | 112400 | 2914479870 | 11850 | 11890 | 11900 | 11850 | 1102 |
| 439 | 20230620 | 112300 | 2901401020 | 11900 | 11880 | 11920 | 11870 | 1737 |
| 440 | 20230620 | 112200 | 2880723240 | 11880 | 11860 | 11900 | 11850 | 1312 |
| 441 | 20230620 | 112100 | 2865159410 | 11860 | 11860 | 11900 | 11850 | 1554 |
| 442 | 20230620 | 112000 | 2846716890 | 11860 | 11790 | 11860 | 11760 | 589 |
| 443 | 20230620 | 111900 | 2839754860 | 11790 | 11820 | 11830 | 11790 | 3592 |
| 444 | 20230620 | 111800 | 2797322370 | 11810 | 11800 | 11820 | 11800 | 234 |
| 445 | 20230620 | 111700 | 2794558980 | 11800 | 11810 | 11820 | 11800 | 2859 |
| 446 | 20230620 | 111600 | 2760792790 | 11810 | 11860 | 11880 | 11810 | 1577 |
| 447 | 20230620 | 111500 | 2742152370 | 11880 | 11810 | 11880 | 11790 | 1094 |
| 448 | 20230620 | 111400 | 2729219830 | 11850 | 11730 | 11850 | 11730 | 1508 |
| 449 | 20230620 | 111300 | 2711500930 | 11730 | 11780 | 11790 | 11730 | 2232 |
| 450 | 20230620 | 111200 | 2685269720 | 11790 | 11820 | 11820 | 11790 | 2561 |
| 451 | 20230620 | 111100 | 2655025770 | 11820 | 11980 | 11980 | 11810 | 4431 |
| 452 | 20230620 | 111000 | 2602207380 | 11980 | 12020 | 12020 | 11980 | 2727 |
| 453 | 20230620 | 110900 | 2569477150 | 12020 | 12020 | 12030 | 12010 | 4375 |
| 454 | 20230620 | 110800 | 2516905340 | 12020 | 12040 | 12050 | 12010 | 9464 |
| 455 | 20230620 | 110700 | 2403075250 | 12040 | 11990 | 12040 | 11980 | 10255 |
| 456 | 20230620 | 110600 | 2279905910 | 11990 | 11950 | 12000 | 11940 | 6120 |
| 457 | 20230620 | 110500 | 2206663670 | 11950 | 11970 | 12010 | 11950 | 10551 |
| 458 | 20230620 | 110400 | 2080230150 | 11970 | 12020 | 12020 | 11940 | 17249 |
| 459 | 20230620 | 110300 | 1873525600 | 12000 | 11880 | 12020 | 11820 | 20625 |
| 460 | 20230620 | 110200 | 1627109690 | 11890 | 11730 | 11890 | 11700 | 7988 |
| 461 | 20230620 | 110100 | 1532625010 | 11700 | 11680 | 11760 | 11680 | 1540 |
| 462 | 20230620 | 110000 | 1514590270 | 11680 | 11790 | 11790 | 11650 | 3312 |
| 463 | 20230620 | 105900 | 1475841940 | 11730 | 11600 | 11900 | 11600 | 14051 |
| 464 | 20230620 | 105800 | 1310489540 | 11600 | 11600 | 11600 | 11570 | 2090 |
| 465 | 20230620 | 105700 | 1286258650 | 11600 | 11590 | 11610 | 11590 | 2851 |
| 466 | 20230620 | 105600 | 1253191100 | 11590 | 11570 | 11630 | 11560 | 1970 |
| 467 | 20230620 | 105500 | 1230368450 | 11570 | 11550 | 11580 | 11540 | 653 |
| 468 | 20230620 | 105400 | 1222815210 | 11550 | 11530 | 11550 | 11530 | 840 |
| 469 | 20230620 | 105300 | 1213117280 | 11530 | 11520 | 11530 | 11520 | 396 |
| 470 | 20230620 | 105200 | 1208555300 | 11520 | 11520 | 11520 | 11520 | 3 |
| 471 | 20230620 | 105100 | 1208520740 | 11510 | 11510 | 11510 | 11510 | 72 |
| 472 | 20230620 | 105000 | 1207692020 | 11510 | 11480 | 11520 | 11480 | 22 |
| 473 | 20230620 | 104900 | 1207438730 | 11480 | 11520 | 11520 | 11480 | 1342 |
| 474 | 20230620 | 104800 | 1192022070 | 11490 | 11480 | 11520 | 11480 | 3656 |
| 475 | 20230620 | 104700 | 1149992920 | 11460 | 11460 | 11460 | 11460 | 3086 |
| 476 | 20230620 | 104600 | 1114627360 | 11460 | 11450 | 11460 | 11450 | 1020 |
| 477 | 20230620 | 104500 | 1102938310 | 11450 | 11460 | 11460 | 11450 | 661 |
| 478 | 20230620 | 104400 | 1095363270 | 11460 | 11460 | 11460 | 11460 | 0 |
| 479 | 20230620 | 104300 | 1095363270 | 11460 | 11490 | 11490 | 11460 | 21 |
| 480 | 20230620 | 104200 | 1095122310 | 11460 | 11450 | 11460 | 11450 | 302 |
| 481 | 20230620 | 104100 | 1091664130 | 11460 | 11460 | 11460 | 11450 | 152 |
| 482 | 20230620 | 104000 | 1089923210 | 11490 | 11450 | 11490 | 11450 | 550 |
| 483 | 20230620 | 103900 | 1083623710 | 11490 | 11450 | 11490 | 11450 | 217 |
| 484 | 20230620 | 103800 | 1081132220 | 11460 | 11480 | 11490 | 11460 | 2821 |
| 485 | 20230620 | 103700 | 1048785480 | 11480 | 11490 | 11490 | 11470 | 191 |
| 486 | 20230620 | 103600 | 1046592530 | 11480 | 11480 | 11480 | 11480 | 218 |
| 487 | 20230620 | 103500 | 1044089890 | 11470 | 11470 | 11470 | 11470 | 14 |
| 488 | 20230620 | 103400 | 1043929310 | 11470 | 11470 | 11470 | 11470 | 0 |
| 489 | 20230620 | 103300 | 1043929310 | 11470 | 11470 | 11470 | 11470 | 14 |
| 490 | 20230620 | 103200 | 1043768730 | 11460 | 11460 | 11460 | 11460 | 22 |
| 491 | 20230620 | 103100 | 1043516610 | 11460 | 11470 | 11470 | 11460 | 870 |
| 492 | 20230620 | 103000 | 1033541810 | 11500 | 11470 | 11500 | 11470 | 66 |
| 493 | 20230620 | 102900 | 1032784760 | 11470 | 11470 | 11470 | 11470 | 16 |
| 494 | 20230620 | 102800 | 1032601240 | 11470 | 11470 | 11470 | 11470 | 182 |
| 495 | 20230620 | 102700 | 1030513700 | 11500 | 11470 | 11500 | 11470 | 183 |
| 496 | 20230620 | 102600 | 1028413340 | 11470 | 11500 | 11500 | 11460 | 55 |
| 497 | 20230620 | 102500 | 1027781060 | 11500 | 11470 | 11500 | 11470 | 704 |
| 498 | 20230620 | 102400 | 1019705920 | 11470 | 11480 | 11480 | 11470 | 436 |
| 499 | 20230620 | 102300 | 1014704000 | 11470 | 11470 | 11480 | 11470 | 153 |
| 500 | 20230620 | 102200 | 1012948590 | 11470 | 11470 | 11470 | 11470 | 29 |
| 501 | 20230620 | 102100 | 1012615960 | 11470 | 11460 | 11470 | 11460 | 297 |
| 502 | 20230620 | 102000 | 1009210770 | 11460 | 11460 | 11460 | 11460 | 158 |
| 503 | 20230620 | 101900 | 1007400090 | 11450 | 11450 | 11450 | 11450 | 1 |
| 504 | 20230620 | 101800 | 1007388640 | 11450 | 11450 | 11450 | 11450 | 128 |
| 505 | 20230620 | 101700 | 1005923040 | 11450 | 11450 | 11450 | 11450 | 215 |
| 506 | 20230620 | 101600 | 1003461290 | 11450 | 11480 | 11480 | 11450 | 142 |
| 507 | 20230620 | 101500 | 1001833890 | 11440 | 11490 | 11490 | 11440 | 3212 |
| 508 | 20230620 | 101400 | 965040580 | 11490 | 11500 | 11500 | 11490 | 174 |
| 509 | 20230620 | 101300 | 963039610 | 11500 | 11500 | 11510 | 11480 | 1957 |
| 510 | 20230620 | 101200 | 940534100 | 11500 | 11520 | 11520 | 11500 | 620 |
| 511 | 20230620 | 101100 | 933397890 | 11520 | 11510 | 11520 | 11510 | 101 |
| 512 | 20230620 | 101000 | 932235370 | 11510 | 11530 | 11530 | 11510 | 102 |
| 513 | 20230620 | 100900 | 931061310 | 11510 | 11510 | 11510 | 11500 | 247 |
| 514 | 20230620 | 100800 | 928219200 | 11510 | 11530 | 11530 | 11510 | 919 |
| 515 | 20230620 | 100700 | 917631450 | 11530 | 11530 | 11530 | 11530 | 155 |
| 516 | 20230620 | 100600 | 915844300 | 11530 | 11520 | 11530 | 11520 | 275 |
| 517 | 20230620 | 100500 | 912674550 | 11520 | 11530 | 11530 | 11520 | 240 |
| 518 | 20230620 | 100400 | 909907780 | 11520 | 11530 | 11530 | 11520 | 75 |
| 519 | 20230620 | 100300 | 909043730 | 11520 | 11530 | 11540 | 11520 | 370 |
| 520 | 20230620 | 100200 | 904778580 | 11540 | 11540 | 11540 | 11540 | 28 |
| 521 | 20230620 | 100100 | 904455460 | 11530 | 11540 | 11540 | 11530 | 103 |
| 522 | 20230620 | 100000 | 903267040 | 11540 | 11570 | 11570 | 11540 | 304 |
| 523 | 20230620 | 095900 | 899751320 | 11570 | 11540 | 11570 | 11540 | 374 |
| 524 | 20230620 | 095800 | 895433350 | 11530 | 11530 | 11530 | 11530 | 95 |
| 525 | 20230620 | 095700 | 894338000 | 11540 | 11520 | 11540 | 11470 | 676 |
| 526 | 20230620 | 095600 | 886574040 | 11520 | 11540 | 11540 | 11520 | 39 |
| 527 | 20230620 | 095500 | 886124700 | 11540 | 11500 | 11540 | 11490 | 692 |
| 528 | 20230620 | 095400 | 878163370 | 11500 | 11500 | 11500 | 11500 | 12 |
| 529 | 20230620 | 095300 | 878025370 | 11490 | 11470 | 11490 | 11470 | 237 |
| 530 | 20230620 | 095200 | 875303970 | 11470 | 11450 | 11470 | 11440 | 1027 |
| 531 | 20230620 | 095100 | 863542420 | 11440 | 11440 | 11470 | 11430 | 526 |
| 532 | 20230620 | 095000 | 857528340 | 11440 | 11460 | 11460 | 11430 | 2508 |
| 533 | 20230620 | 094900 | 828843880 | 11450 | 11460 | 11460 | 11450 | 1969 |
| 534 | 20230620 | 094800 | 806294240 | 11460 | 11500 | 11500 | 11460 | 1005 |
| 535 | 20230620 | 094700 | 794770490 | 11500 | 11470 | 11500 | 11470 | 618 |
| 536 | 20230620 | 094600 | 787675530 | 11470 | 11510 | 11510 | 11470 | 1291 |
| 537 | 20230620 | 094500 | 772850020 | 11500 | 11520 | 11520 | 11500 | 123 |
| 538 | 20230620 | 094400 | 771433510 | 11520 | 11520 | 11520 | 11500 | 170 |
| 539 | 20230620 | 094300 | 769476050 | 11520 | 11500 | 11520 | 11500 | 72 |
| 540 | 20230620 | 094200 | 768647930 | 11500 | 11480 | 11520 | 11480 | 2153 |
| 541 | 20230620 | 094100 | 743897410 | 11480 | 11480 | 11480 | 11470 | 84 |
| 542 | 20230620 | 094000 | 742933870 | 11470 | 11490 | 11490 | 11470 | 694 |
| 543 | 20230620 | 093900 | 734966210 | 11490 | 11480 | 11490 | 11480 | 11 |
| 544 | 20230620 | 093800 | 734839910 | 11490 | 11490 | 11490 | 11480 | 87 |
| 545 | 20230620 | 093700 | 733840310 | 11480 | 11490 | 11490 | 11480 | 16 |
| 546 | 20230620 | 093600 | 733656530 | 11490 | 11500 | 11500 | 11490 | 589 |
| 547 | 20230620 | 093500 | 726888560 | 11500 | 11490 | 11500 | 11490 | 93 |
| 548 | 20230620 | 093400 | 725819860 | 11480 | 11470 | 11500 | 11470 | 554 |
| 549 | 20230620 | 093300 | 719452480 | 11480 | 11440 | 11480 | 11430 | 1002 |
| 550 | 20230620 | 093200 | 707984920 | 11450 | 11470 | 11480 | 11450 | 4524 |
| 551 | 20230620 | 093100 | 656141470 | 11470 | 11490 | 11500 | 11470 | 2179 |
| 552 | 20230620 | 093000 | 631127120 | 11490 | 11520 | 11520 | 11480 | 5054 |
| 553 | 20230620 | 092900 | 572978850 | 11520 | 11550 | 11550 | 11520 | 1335 |
| 554 | 20230620 | 092800 | 557582350 | 11550 | 11550 | 11550 | 11540 | 50 |
| 555 | 20230620 | 092700 | 557004860 | 11550 | 11560 | 11560 | 11540 | 425 |
| 556 | 20230620 | 092600 | 552099200 | 11560 | 11560 | 11560 | 11550 | 361 |
| 557 | 20230620 | 092500 | 547926170 | 11560 | 11540 | 11560 | 11540 | 896 |
| 558 | 20230620 | 092400 | 537578290 | 11550 | 11550 | 11560 | 11540 | 1129 |
| 559 | 20230620 | 092300 | 524541320 | 11560 | 11560 | 11570 | 11560 | 480 |
| 560 | 20230620 | 092200 | 518990500 | 11570 | 11600 | 11600 | 11570 | 962 |
| 561 | 20230620 | 092100 | 507847300 | 11600 | 11590 | 11600 | 11590 | 577 |
| 562 | 20230620 | 092000 | 501158190 | 11590 | 11580 | 11600 | 11580 | 1039 |
| 563 | 20230620 | 091900 | 489118580 | 11590 | 11600 | 11600 | 11590 | 321 |
| 564 | 20230620 | 091800 | 485396640 | 11670 | 11650 | 11670 | 11590 | 403 |
| 565 | 20230620 | 091700 | 480720880 | 11670 | 11570 | 11690 | 11570 | 1696 |
| 566 | 20230620 | 091600 | 460922170 | 11560 | 11510 | 11680 | 11510 | 4970 |
| 567 | 20230620 | 091500 | 403387160 | 11510 | 11500 | 11510 | 11480 | 2224 |
| 568 | 20230620 | 091400 | 377810040 | 11500 | 11500 | 11510 | 11480 | 2376 |
| 569 | 20230620 | 091300 | 350491520 | 11510 | 11520 | 11530 | 11500 | 4026 |
| 570 | 20230620 | 091200 | 304168820 | 11530 | 11650 | 11650 | 11530 | 6069 |
| 571 | 20230620 | 091100 | 233821020 | 11660 | 11660 | 11660 | 11630 | 2391 |
| 572 | 20230620 | 091000 | 205979470 | 11650 | 11700 | 11700 | 11650 | 2573 |
| 573 | 20230620 | 090900 | 175926060 | 11700 | 11690 | 11700 | 11690 | 250 |
| 574 | 20230620 | 090800 | 173002500 | 11720 | 11730 | 11730 | 11680 | 1649 |
| 575 | 20230620 | 090700 | 153691130 | 11730 | 11790 | 11790 | 11730 | 673 |
| 576 | 20230620 | 090600 | 145771990 | 11790 | 11790 | 11800 | 11790 | 754 |
| 577 | 20230620 | 090500 | 136881910 | 11790 | 11820 | 11820 | 11780 | 1071 |
| 578 | 20230620 | 090400 | 124248020 | 11820 | 11800 | 11820 | 11790 | 1239 |
| 579 | 20230620 | 090300 | 109618820 | 11800 | 11780 | 11800 | 11760 | 1644 |
| 580 | 20230620 | 090200 | 90248770 | 11780 | 11720 | 11780 | 11710 | 2004 |
| 581 | 20230620 | 090100 | 66702220 | 11720 | 11700 | 11780 | 11700 | 649 |
| 582 | 20230620 | 090000 | 59104780 | 11700 | 11700 | 11770 | 11700 | 5050 |