32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185800 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 3423 |
| 3 | 20230622 | 185700 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20230622 | 185600 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20230622 | 185500 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20230622 | 185400 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20230622 | 185300 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20230622 | 185200 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20230622 | 185100 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20230622 | 185000 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20230622 | 184900 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20230622 | 184800 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20230622 | 184700 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20230622 | 184600 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20230622 | 184500 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20230622 | 184400 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20230622 | 184300 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20230622 | 184200 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20230622 | 184100 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20230622 | 184000 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20230622 | 183900 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20230622 | 183800 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20230622 | 183700 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20230622 | 183600 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20230622 | 183500 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20230622 | 183400 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20230622 | 183300 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20230622 | 183200 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20230622 | 183100 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20230622 | 183000 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20230622 | 182900 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20230622 | 182800 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 3423 |
| 33 | 20230622 | 182700 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20230622 | 182600 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20230622 | 182500 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20230622 | 182400 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20230622 | 182300 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20230622 | 182200 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20230622 | 182100 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20230622 | 182000 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20230622 | 181900 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20230622 | 181800 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20230622 | 181700 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20230622 | 181600 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20230622 | 181500 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20230622 | 181400 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20230622 | 181300 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20230622 | 181200 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20230622 | 181100 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20230622 | 181000 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20230622 | 180900 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20230622 | 180800 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20230622 | 180700 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20230622 | 180600 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20230622 | 180500 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20230622 | 180400 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20230622 | 180300 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20230622 | 180200 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20230622 | 180100 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20230622 | 180000 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20230622 | 175900 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20230622 | 175800 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 3423 |
| 63 | 20230622 | 175700 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20230622 | 175600 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20230622 | 175500 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20230622 | 175400 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20230622 | 175300 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20230622 | 175200 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20230622 | 175100 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20230622 | 175000 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20230622 | 174900 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20230622 | 174800 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20230622 | 174700 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20230622 | 174600 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20230622 | 174500 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20230622 | 174400 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20230622 | 174300 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20230622 | 174200 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20230622 | 174100 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20230622 | 174000 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20230622 | 173900 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20230622 | 173800 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20230622 | 173700 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20230622 | 173600 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20230622 | 173500 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20230622 | 173400 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20230622 | 173300 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20230622 | 173200 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20230622 | 173100 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20230622 | 173000 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20230622 | 172900 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20230622 | 172800 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 3423 |
| 93 | 20230622 | 172700 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20230622 | 172600 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20230622 | 172500 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20230622 | 172400 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20230622 | 172300 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20230622 | 172200 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20230622 | 172100 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20230622 | 172000 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20230622 | 171900 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20230622 | 171800 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20230622 | 171700 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20230622 | 171600 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20230622 | 171500 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20230622 | 171400 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20230622 | 171300 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20230622 | 171200 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20230622 | 171100 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20230622 | 171000 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20230622 | 170900 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20230622 | 170800 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20230622 | 170700 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20230622 | 170600 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20230622 | 170500 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20230622 | 170400 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20230622 | 170300 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20230622 | 170200 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20230622 | 170100 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20230622 | 170000 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20230622 | 165900 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20230622 | 165800 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 3423 |
| 123 | 20230622 | 165700 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20230622 | 165600 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20230622 | 165500 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20230622 | 165400 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20230622 | 165300 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20230622 | 165200 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20230622 | 165100 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20230622 | 165000 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20230622 | 164900 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20230622 | 164800 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20230622 | 164700 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20230622 | 164600 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20230622 | 164500 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20230622 | 164400 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20230622 | 164300 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20230622 | 164200 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20230622 | 164100 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20230622 | 164000 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20230622 | 163900 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20230622 | 163800 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20230622 | 163700 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20230622 | 163600 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20230622 | 163500 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20230622 | 163400 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20230622 | 163300 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20230622 | 163200 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20230622 | 163100 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20230622 | 163000 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20230622 | 162900 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20230622 | 162800 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 3423 |
| 153 | 20230622 | 162700 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20230622 | 162600 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20230622 | 162500 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20230622 | 162400 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20230622 | 162300 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20230622 | 162200 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20230622 | 162100 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20230622 | 162000 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20230622 | 161900 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20230622 | 161800 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20230622 | 161700 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20230622 | 161600 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20230622 | 161500 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20230622 | 161400 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20230622 | 161300 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20230622 | 161200 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20230622 | 161100 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20230622 | 161000 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20230622 | 160900 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20230622 | 160800 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20230622 | 160700 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20230622 | 160600 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20230622 | 160500 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20230622 | 160400 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20230622 | 160300 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20230622 | 160200 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20230622 | 160100 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20230622 | 160000 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20230622 | 155900 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20230622 | 155800 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 3423 |
| 183 | 20230622 | 155700 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20230622 | 155600 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20230622 | 155500 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20230622 | 155400 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20230622 | 155300 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20230622 | 155200 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20230622 | 155100 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20230622 | 155000 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20230622 | 154900 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20230622 | 154800 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20230622 | 154700 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20230622 | 154600 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20230622 | 154500 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20230622 | 154400 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20230622 | 154300 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20230622 | 154200 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20230622 | 154100 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20230622 | 154000 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20230622 | 153900 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20230622 | 153800 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20230622 | 153700 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20230622 | 153600 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20230622 | 153500 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20230622 | 153400 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20230622 | 153300 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20230622 | 153200 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20230622 | 153100 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20230622 | 153000 | 1621633210 | 10890 | 10890 | 10890 | 10890 | 3423 |
| 211 | 20230622 | 152900 | 1584356740 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20230622 | 152800 | 1584356740 | 10890 | 10890 | 10890 | 10890 | 0 |
| 213 | 20230622 | 152700 | 1584356740 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20230622 | 152600 | 1584356740 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20230622 | 152500 | 1584356740 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20230622 | 152400 | 1584356740 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20230622 | 152300 | 1584356740 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20230622 | 152200 | 1584356740 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20230622 | 152100 | 1584356740 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20230622 | 152000 | 1584356740 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20230622 | 151900 | 1584356740 | 10890 | 10900 | 10910 | 10890 | 269 |
| 222 | 20230622 | 151800 | 1581424810 | 10910 | 10900 | 10910 | 10900 | 1177 |
| 223 | 20230622 | 151700 | 1568586510 | 10900 | 10900 | 10900 | 10890 | 6 |
| 224 | 20230622 | 151600 | 1568521150 | 10900 | 10910 | 10910 | 10900 | 1148 |
| 225 | 20230622 | 151500 | 1556007480 | 10900 | 10920 | 10920 | 10900 | 91 |
| 226 | 20230622 | 151400 | 1555014520 | 10930 | 10910 | 10930 | 10900 | 155 |
| 227 | 20230622 | 151300 | 1553324510 | 10910 | 10920 | 10920 | 10900 | 203 |
| 228 | 20230622 | 151200 | 1551111180 | 10920 | 10910 | 10920 | 10910 | 27 |
| 229 | 20230622 | 151100 | 1550816550 | 10900 | 10910 | 10910 | 10900 | 91 |
| 230 | 20230622 | 151000 | 1549824640 | 10900 | 10890 | 10900 | 10890 | 658 |
| 231 | 20230622 | 150900 | 1542652820 | 10890 | 10910 | 10910 | 10890 | 579 |
| 232 | 20230622 | 150800 | 1536345640 | 10910 | 10900 | 10910 | 10900 | 375 |
| 233 | 20230622 | 150700 | 1532257130 | 10900 | 10900 | 10900 | 10900 | 139 |
| 234 | 20230622 | 150600 | 1530742030 | 10900 | 10890 | 10900 | 10890 | 615 |
| 235 | 20230622 | 150500 | 1524044220 | 10890 | 10890 | 10890 | 10880 | 1413 |
| 236 | 20230622 | 150400 | 1508659990 | 10880 | 10890 | 10890 | 10880 | 13 |
| 237 | 20230622 | 150300 | 1508518430 | 10880 | 10880 | 10890 | 10880 | 1064 |
| 238 | 20230622 | 150200 | 1496941180 | 10890 | 10890 | 10900 | 10890 | 886 |
| 239 | 20230622 | 150100 | 1487292630 | 10890 | 10890 | 10890 | 10890 | 322 |
| 240 | 20230622 | 150000 | 1483786050 | 10890 | 10900 | 10900 | 10890 | 253 |
| 241 | 20230622 | 145900 | 1481030780 | 10900 | 10890 | 10900 | 10890 | 225 |
| 242 | 20230622 | 145800 | 1478579480 | 10890 | 10890 | 10890 | 10890 | 559 |
| 243 | 20230622 | 145700 | 1472491970 | 10890 | 10900 | 10900 | 10890 | 81 |
| 244 | 20230622 | 145600 | 1471609580 | 10890 | 10900 | 10900 | 10890 | 1254 |
| 245 | 20230622 | 145500 | 1457942010 | 10900 | 10910 | 10910 | 10900 | 39 |
| 246 | 20230622 | 145400 | 1457516700 | 10910 | 10900 | 10910 | 10900 | 149 |
| 247 | 20230622 | 145300 | 1455892200 | 10910 | 10910 | 10910 | 10910 | 1063 |
| 248 | 20230622 | 145200 | 1444294870 | 10910 | 10910 | 10910 | 10910 | 116 |
| 249 | 20230622 | 145100 | 1443029310 | 10910 | 10910 | 10910 | 10910 | 53 |
| 250 | 20230622 | 145000 | 1442451080 | 10920 | 10920 | 10920 | 10920 | 4 |
| 251 | 20230622 | 144900 | 1442407400 | 10920 | 10930 | 10930 | 10900 | 349 |
| 252 | 20230622 | 144800 | 1438598500 | 10930 | 10930 | 10930 | 10930 | 14 |
| 253 | 20230622 | 144700 | 1438445480 | 10930 | 10930 | 10930 | 10930 | 91 |
| 254 | 20230622 | 144600 | 1437450850 | 10930 | 10910 | 10930 | 10910 | 104 |
| 255 | 20230622 | 144500 | 1436316010 | 10910 | 10920 | 10920 | 10910 | 642 |
| 256 | 20230622 | 144400 | 1429308160 | 10920 | 10920 | 10920 | 10920 | 102 |
| 257 | 20230622 | 144300 | 1428194320 | 10920 | 10920 | 10920 | 10920 | 71 |
| 258 | 20230622 | 144200 | 1427419000 | 10920 | 10910 | 10920 | 10910 | 559 |
| 259 | 20230622 | 144100 | 1421319530 | 10910 | 10910 | 10910 | 10900 | 171 |
| 260 | 20230622 | 144000 | 1419454550 | 10910 | 10910 | 10910 | 10910 | 14 |
| 261 | 20230622 | 143900 | 1419301810 | 10910 | 10910 | 10910 | 10900 | 297 |
| 262 | 20230622 | 143800 | 1416064240 | 10900 | 10910 | 10910 | 10900 | 17 |
| 263 | 20230622 | 143700 | 1415878830 | 10900 | 10910 | 10910 | 10900 | 33 |
| 264 | 20230622 | 143600 | 1415519030 | 10910 | 10920 | 10920 | 10910 | 538 |
| 265 | 20230622 | 143500 | 1409649350 | 10920 | 10900 | 10920 | 10900 | 384 |
| 266 | 20230622 | 143400 | 1405457440 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20230622 | 143300 | 1405457440 | 10910 | 10910 | 10910 | 10910 | 109 |
| 268 | 20230622 | 143200 | 1404268250 | 10910 | 10910 | 10910 | 10910 | 99 |
| 269 | 20230622 | 143100 | 1403188160 | 10920 | 10900 | 10920 | 10900 | 254 |
| 270 | 20230622 | 143000 | 1400419360 | 10900 | 10900 | 10900 | 10890 | 709 |
| 271 | 20230622 | 142900 | 1392696260 | 10900 | 10900 | 10900 | 10890 | 498 |
| 272 | 20230622 | 142800 | 1387269260 | 10890 | 10900 | 10900 | 10890 | 162 |
| 273 | 20230622 | 142700 | 1385504460 | 10900 | 10890 | 10900 | 10890 | 259 |
| 274 | 20230622 | 142600 | 1382683320 | 10900 | 10900 | 10900 | 10890 | 72 |
| 275 | 20230622 | 142500 | 1381899020 | 10890 | 10900 | 10900 | 10890 | 286 |
| 276 | 20230622 | 142400 | 1378784440 | 10900 | 10900 | 10900 | 10890 | 774 |
| 277 | 20230622 | 142300 | 1370353000 | 10900 | 10900 | 10900 | 10900 | 148 |
| 278 | 20230622 | 142200 | 1368739800 | 10900 | 10900 | 10900 | 10900 | 91 |
| 279 | 20230622 | 142100 | 1367747900 | 10900 | 10900 | 10900 | 10900 | 339 |
| 280 | 20230622 | 142000 | 1364052800 | 10900 | 10900 | 10900 | 10900 | 101 |
| 281 | 20230622 | 141900 | 1362951900 | 10900 | 10910 | 10910 | 10900 | 1261 |
| 282 | 20230622 | 141800 | 1349204500 | 10910 | 10910 | 10910 | 10900 | 4061 |
| 283 | 20230622 | 141700 | 1304922790 | 10920 | 10920 | 10920 | 10910 | 205 |
| 284 | 20230622 | 141600 | 1302684290 | 10920 | 10920 | 10920 | 10920 | 210 |
| 285 | 20230622 | 141500 | 1300391090 | 10920 | 10930 | 10930 | 10910 | 4192 |
| 286 | 20230622 | 141400 | 1254620850 | 10930 | 10940 | 10940 | 10930 | 3150 |
| 287 | 20230622 | 141300 | 1220190440 | 10940 | 10940 | 10940 | 10940 | 54 |
| 288 | 20230622 | 141200 | 1219599680 | 10940 | 10940 | 10940 | 10940 | 107 |
| 289 | 20230622 | 141100 | 1218429100 | 10940 | 10940 | 10940 | 10940 | 39 |
| 290 | 20230622 | 141000 | 1218002440 | 10940 | 10940 | 10940 | 10930 | 81 |
| 291 | 20230622 | 140900 | 1217116900 | 10940 | 10940 | 10950 | 10940 | 105 |
| 292 | 20230622 | 140800 | 1215968190 | 10940 | 10940 | 10940 | 10940 | 87 |
| 293 | 20230622 | 140700 | 1215016410 | 10930 | 10940 | 10940 | 10930 | 36 |
| 294 | 20230622 | 140600 | 1214622830 | 10940 | 10940 | 10940 | 10940 | 10 |
| 295 | 20230622 | 140500 | 1214513430 | 10940 | 10940 | 10940 | 10940 | 101 |
| 296 | 20230622 | 140400 | 1213408490 | 10940 | 10940 | 10940 | 10940 | 58 |
| 297 | 20230622 | 140300 | 1212773970 | 10940 | 10940 | 10950 | 10930 | 188 |
| 298 | 20230622 | 140200 | 1210717800 | 10940 | 10940 | 10940 | 10940 | 79 |
| 299 | 20230622 | 140100 | 1209853540 | 10940 | 10940 | 10940 | 10940 | 109 |
| 300 | 20230622 | 140000 | 1208661080 | 10940 | 10940 | 10940 | 10940 | 2 |
| 301 | 20230622 | 135900 | 1208639200 | 10940 | 10940 | 10940 | 10940 | 81 |
| 302 | 20230622 | 135800 | 1207753060 | 10940 | 10940 | 10940 | 10940 | 8 |
| 303 | 20230622 | 135700 | 1207665540 | 10940 | 10950 | 10950 | 10940 | 16 |
| 304 | 20230622 | 135600 | 1207490490 | 10940 | 10940 | 10940 | 10930 | 370 |
| 305 | 20230622 | 135500 | 1203443440 | 10940 | 10930 | 10940 | 10930 | 12 |
| 306 | 20230622 | 135400 | 1203312170 | 10930 | 10930 | 10930 | 10930 | 58 |
| 307 | 20230622 | 135300 | 1202678230 | 10940 | 10930 | 10940 | 10930 | 209 |
| 308 | 20230622 | 135200 | 1200393800 | 10940 | 10930 | 10940 | 10930 | 237 |
| 309 | 20230622 | 135100 | 1197802650 | 10940 | 10940 | 10940 | 10940 | 1 |
| 310 | 20230622 | 135000 | 1197791710 | 10940 | 10950 | 10950 | 10940 | 164 |
| 311 | 20230622 | 134900 | 1195997530 | 10940 | 10930 | 10940 | 10930 | 260 |
| 312 | 20230622 | 134800 | 1193153330 | 10930 | 10920 | 10930 | 10920 | 238 |
| 313 | 20230622 | 134700 | 1190552690 | 10930 | 10930 | 10930 | 10930 | 318 |
| 314 | 20230622 | 134600 | 1187076950 | 10930 | 10940 | 10940 | 10930 | 27 |
| 315 | 20230622 | 134500 | 1186781740 | 10940 | 10940 | 10940 | 10940 | 5 |
| 316 | 20230622 | 134400 | 1186727040 | 10940 | 10930 | 10940 | 10930 | 3 |
| 317 | 20230622 | 134300 | 1186694230 | 10940 | 10930 | 10940 | 10930 | 98 |
| 318 | 20230622 | 134200 | 1185622990 | 10930 | 10930 | 10930 | 10920 | 83 |
| 319 | 20230622 | 134100 | 1184715850 | 10930 | 10930 | 10930 | 10930 | 373 |
| 320 | 20230622 | 134000 | 1180638960 | 10930 | 10930 | 10930 | 10930 | 18 |
| 321 | 20230622 | 133900 | 1180442220 | 10930 | 10930 | 10930 | 10930 | 160 |
| 322 | 20230622 | 133800 | 1178693420 | 10930 | 10930 | 10930 | 10920 | 182 |
| 323 | 20230622 | 133700 | 1176704960 | 10930 | 10930 | 10930 | 10930 | 950 |
| 324 | 20230622 | 133600 | 1166321460 | 10940 | 10940 | 10940 | 10940 | 0 |
| 325 | 20230622 | 133500 | 1166321460 | 10940 | 10940 | 10940 | 10940 | 0 |
| 326 | 20230622 | 133400 | 1166321460 | 10940 | 10930 | 10940 | 10930 | 230 |
| 327 | 20230622 | 133300 | 1163806460 | 10930 | 10930 | 10930 | 10930 | 100 |
| 328 | 20230622 | 133200 | 1162713460 | 10930 | 10940 | 10940 | 10930 | 40 |
| 329 | 20230622 | 133100 | 1162276060 | 10940 | 10940 | 10940 | 10940 | 94 |
| 330 | 20230622 | 133000 | 1161247700 | 10940 | 10940 | 10940 | 10940 | 2 |
| 331 | 20230622 | 132900 | 1161225820 | 10940 | 10940 | 10940 | 10940 | 1 |
| 332 | 20230622 | 132800 | 1161214880 | 10940 | 10940 | 10940 | 10940 | 2 |
| 333 | 20230622 | 132700 | 1161193000 | 10940 | 10940 | 10940 | 10940 | 12 |
| 334 | 20230622 | 132600 | 1161061720 | 10940 | 10940 | 10940 | 10940 | 33 |
| 335 | 20230622 | 132500 | 1160700700 | 10940 | 10930 | 10940 | 10930 | 33 |
| 336 | 20230622 | 132400 | 1160339780 | 10930 | 10930 | 10930 | 10930 | 1 |
| 337 | 20230622 | 132300 | 1160328850 | 10930 | 10930 | 10930 | 10930 | 21 |
| 338 | 20230622 | 132200 | 1160099320 | 10930 | 10930 | 10930 | 10930 | 112 |
| 339 | 20230622 | 132100 | 1158875160 | 10930 | 10940 | 10940 | 10930 | 1031 |
| 340 | 20230622 | 132000 | 1147596660 | 10940 | 10940 | 10940 | 10940 | 140 |
| 341 | 20230622 | 131900 | 1146065060 | 10950 | 10950 | 10950 | 10950 | 0 |
| 342 | 20230622 | 131800 | 1146065060 | 10950 | 10950 | 10950 | 10950 | 1167 |
| 343 | 20230622 | 131700 | 1133286410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 344 | 20230622 | 131600 | 1133286410 | 10960 | 10960 | 10960 | 10960 | 41 |
| 345 | 20230622 | 131500 | 1132837050 | 10960 | 10970 | 10970 | 10960 | 399 |
| 346 | 20230622 | 131400 | 1128464000 | 10970 | 10970 | 10970 | 10970 | 0 |
| 347 | 20230622 | 131300 | 1128464000 | 10970 | 10960 | 10970 | 10960 | 2451 |
| 348 | 20230622 | 131200 | 1101600710 | 10960 | 10970 | 10970 | 10960 | 33 |
| 349 | 20230622 | 131100 | 1101238970 | 10970 | 10970 | 10970 | 10970 | 11 |
| 350 | 20230622 | 131000 | 1101118300 | 10970 | 10970 | 10970 | 10970 | 38 |
| 351 | 20230622 | 130900 | 1100701440 | 10970 | 10970 | 10970 | 10970 | 35 |
| 352 | 20230622 | 130800 | 1100317490 | 10970 | 10960 | 10970 | 10960 | 617 |
| 353 | 20230622 | 130700 | 1093555120 | 10960 | 10960 | 10960 | 10960 | 14 |
| 354 | 20230622 | 130600 | 1093401680 | 10960 | 10960 | 10960 | 10960 | 0 |
| 355 | 20230622 | 130500 | 1093401680 | 10960 | 10960 | 10960 | 10960 | 0 |
| 356 | 20230622 | 130400 | 1093401680 | 10960 | 10960 | 10960 | 10960 | 33 |
| 357 | 20230622 | 130300 | 1093040000 | 10960 | 10960 | 10960 | 10960 | 23 |
| 358 | 20230622 | 130200 | 1092787920 | 10960 | 10960 | 10960 | 10960 | 150 |
| 359 | 20230622 | 130100 | 1091143920 | 10960 | 10960 | 10960 | 10960 | 284 |
| 360 | 20230622 | 130000 | 1088031280 | 10960 | 10960 | 10960 | 10960 | 94 |
| 361 | 20230622 | 125900 | 1087001040 | 10960 | 10950 | 10960 | 10950 | 91 |
| 362 | 20230622 | 125800 | 1086004580 | 10950 | 10950 | 10950 | 10950 | 105 |
| 363 | 20230622 | 125700 | 1084854830 | 10960 | 10960 | 10960 | 10960 | 81 |
| 364 | 20230622 | 125600 | 1083967070 | 10960 | 10960 | 10960 | 10960 | 10 |
| 365 | 20230622 | 125500 | 1083857470 | 10950 | 10950 | 10950 | 10950 | 1 |
| 366 | 20230622 | 125400 | 1083846520 | 10960 | 10960 | 10960 | 10960 | 0 |
| 367 | 20230622 | 125300 | 1083846520 | 10960 | 10960 | 10960 | 10960 | 104 |
| 368 | 20230622 | 125200 | 1082706680 | 10960 | 10950 | 10960 | 10950 | 118 |
| 369 | 20230622 | 125100 | 1081414470 | 10960 | 10960 | 10960 | 10960 | 17 |
| 370 | 20230622 | 125000 | 1081228150 | 10960 | 10960 | 10960 | 10960 | 17 |
| 371 | 20230622 | 124900 | 1081041830 | 10960 | 10960 | 10960 | 10960 | 10 |
| 372 | 20230622 | 124800 | 1080932230 | 10960 | 10960 | 10960 | 10960 | 8 |
| 373 | 20230622 | 124700 | 1080844550 | 10960 | 10960 | 10960 | 10960 | 2 |
| 374 | 20230622 | 124600 | 1080822630 | 10960 | 10960 | 10960 | 10960 | 26 |
| 375 | 20230622 | 124500 | 1080537670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 376 | 20230622 | 124400 | 1080537670 | 10960 | 10960 | 10960 | 10960 | 4 |
| 377 | 20230622 | 124300 | 1080493830 | 10960 | 10980 | 10980 | 10960 | 58 |
| 378 | 20230622 | 124200 | 1079857950 | 10980 | 10950 | 10980 | 10940 | 326 |
| 379 | 20230622 | 124100 | 1076288720 | 10950 | 10940 | 10950 | 10940 | 113 |
| 380 | 20230622 | 124000 | 1075052390 | 10940 | 10940 | 10940 | 10940 | 510 |
| 381 | 20230622 | 123900 | 1069472990 | 10940 | 10940 | 10950 | 10940 | 1034 |
| 382 | 20230622 | 123800 | 1058158930 | 10950 | 10970 | 10970 | 10950 | 2449 |
| 383 | 20230622 | 123700 | 1031326530 | 10980 | 10970 | 10980 | 10970 | 762 |
| 384 | 20230622 | 123600 | 1022967380 | 10980 | 10990 | 10990 | 10980 | 107 |
| 385 | 20230622 | 123500 | 1021792450 | 10970 | 10980 | 10980 | 10970 | 1500 |
| 386 | 20230622 | 123400 | 1005327510 | 10990 | 10990 | 10990 | 10990 | 54 |
| 387 | 20230622 | 123300 | 1004734050 | 10990 | 10990 | 10990 | 10990 | 3 |
| 388 | 20230622 | 123200 | 1004701080 | 10990 | 10990 | 10990 | 10990 | 100 |
| 389 | 20230622 | 123100 | 1003602080 | 10990 | 10990 | 10990 | 10990 | 90 |
| 390 | 20230622 | 123000 | 1002612980 | 10990 | 10990 | 10990 | 10990 | 5 |
| 391 | 20230622 | 122900 | 1002558030 | 10990 | 10990 | 10990 | 10990 | 91 |
| 392 | 20230622 | 122800 | 1001557940 | 10990 | 10990 | 10990 | 10980 | 178 |
| 393 | 20230622 | 122700 | 999601760 | 10990 | 10990 | 10990 | 10990 | 224 |
| 394 | 20230622 | 122600 | 997140000 | 10990 | 10990 | 10990 | 10990 | 251 |
| 395 | 20230622 | 122500 | 994381510 | 10990 | 11000 | 11000 | 10990 | 1070 |
| 396 | 20230622 | 122400 | 982611530 | 11010 | 11010 | 11010 | 11010 | 4 |
| 397 | 20230622 | 122300 | 982567490 | 11010 | 11010 | 11010 | 11010 | 12 |
| 398 | 20230622 | 122200 | 982435370 | 11010 | 11010 | 11010 | 11010 | 2 |
| 399 | 20230622 | 122100 | 982413350 | 11010 | 11010 | 11010 | 11010 | 100 |
| 400 | 20230622 | 122000 | 981312350 | 11010 | 11010 | 11010 | 11010 | 3 |
| 401 | 20230622 | 121900 | 981279320 | 11010 | 11010 | 11010 | 11010 | 7 |
| 402 | 20230622 | 121800 | 981202250 | 11010 | 11010 | 11010 | 11010 | 1 |
| 403 | 20230622 | 121700 | 981191240 | 11020 | 11020 | 11020 | 11020 | 1 |
| 404 | 20230622 | 121600 | 981180220 | 11020 | 11020 | 11020 | 11020 | 10 |
| 405 | 20230622 | 121500 | 981070020 | 11020 | 11020 | 11020 | 11020 | 107 |
| 406 | 20230622 | 121400 | 979890880 | 11010 | 11010 | 11010 | 11010 | 21 |
| 407 | 20230622 | 121300 | 979659670 | 11010 | 11010 | 11020 | 11010 | 162 |
| 408 | 20230622 | 121200 | 977875600 | 11010 | 11010 | 11010 | 11010 | 2 |
| 409 | 20230622 | 121100 | 977853580 | 11010 | 11020 | 11020 | 11010 | 100 |
| 410 | 20230622 | 121000 | 976751680 | 11010 | 11010 | 11010 | 11010 | 59 |
| 411 | 20230622 | 120900 | 976102090 | 11010 | 11010 | 11010 | 11010 | 71 |
| 412 | 20230622 | 120800 | 975320380 | 11020 | 11010 | 11020 | 11010 | 448 |
| 413 | 20230622 | 120700 | 970384590 | 11000 | 10990 | 11000 | 10990 | 747 |
| 414 | 20230622 | 120600 | 962173170 | 10990 | 10990 | 10990 | 10990 | 104 |
| 415 | 20230622 | 120500 | 961030210 | 10990 | 10990 | 10990 | 10990 | 205 |
| 416 | 20230622 | 120400 | 958777260 | 10990 | 10990 | 10990 | 10990 | 7 |
| 417 | 20230622 | 120300 | 958700330 | 10990 | 10990 | 10990 | 10990 | 112 |
| 418 | 20230622 | 120200 | 957469450 | 10990 | 10990 | 10990 | 10990 | 1 |
| 419 | 20230622 | 120100 | 957458460 | 10990 | 10990 | 10990 | 10980 | 74 |
| 420 | 20230622 | 120000 | 956645900 | 10980 | 10980 | 10980 | 10980 | 373 |
| 421 | 20230622 | 115900 | 952550360 | 10980 | 10990 | 10990 | 10980 | 11 |
| 422 | 20230622 | 115800 | 952429560 | 10990 | 10990 | 10990 | 10990 | 11 |
| 423 | 20230622 | 115700 | 952308670 | 10990 | 10990 | 11000 | 10990 | 894 |
| 424 | 20230622 | 115600 | 942483350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 425 | 20230622 | 115500 | 942483350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 426 | 20230622 | 115400 | 942483350 | 10990 | 10990 | 10990 | 10990 | 50 |
| 427 | 20230622 | 115300 | 941933850 | 11000 | 10990 | 11000 | 10990 | 401 |
| 428 | 20230622 | 115200 | 937526840 | 10990 | 10990 | 10990 | 10990 | 0 |
| 429 | 20230622 | 115100 | 937526840 | 10990 | 10990 | 10990 | 10990 | 0 |
| 430 | 20230622 | 115000 | 937526840 | 10990 | 11000 | 11000 | 10990 | 61 |
| 431 | 20230622 | 114900 | 936856440 | 11000 | 10990 | 11000 | 10990 | 43 |
| 432 | 20230622 | 114800 | 936383820 | 10980 | 10980 | 10980 | 10980 | 18 |
| 433 | 20230622 | 114700 | 936186180 | 10980 | 10980 | 11000 | 10980 | 600 |
| 434 | 20230622 | 114600 | 929596470 | 10980 | 10980 | 10980 | 10980 | 8 |
| 435 | 20230622 | 114500 | 929508630 | 10970 | 10970 | 10970 | 10970 | 444 |
| 436 | 20230622 | 114400 | 924637950 | 10970 | 10970 | 10970 | 10960 | 121 |
| 437 | 20230622 | 114300 | 923310680 | 10970 | 10970 | 10970 | 10960 | 511 |
| 438 | 20230622 | 114200 | 917709150 | 10970 | 10960 | 10970 | 10960 | 535 |
| 439 | 20230622 | 114100 | 911842470 | 10970 | 10970 | 10970 | 10970 | 2 |
| 440 | 20230622 | 114000 | 911820530 | 10970 | 10970 | 10970 | 10970 | 0 |
| 441 | 20230622 | 113900 | 911820530 | 10970 | 10960 | 10970 | 10960 | 145 |
| 442 | 20230622 | 113800 | 910230080 | 10970 | 10970 | 10970 | 10970 | 7 |
| 443 | 20230622 | 113700 | 910153290 | 10960 | 10970 | 10970 | 10960 | 28 |
| 444 | 20230622 | 113600 | 909846370 | 10970 | 10970 | 10970 | 10970 | 95 |
| 445 | 20230622 | 113500 | 908804220 | 10960 | 10980 | 10980 | 10960 | 665 |
| 446 | 20230622 | 113400 | 901507410 | 10980 | 10990 | 10990 | 10980 | 105 |
| 447 | 20230622 | 113300 | 900354460 | 10990 | 10990 | 10990 | 10990 | 0 |
| 448 | 20230622 | 113200 | 900354460 | 10990 | 10990 | 10990 | 10990 | 172 |
| 449 | 20230622 | 113100 | 898464180 | 10990 | 10990 | 10990 | 10990 | 70 |
| 450 | 20230622 | 113000 | 897694880 | 11000 | 11000 | 11000 | 11000 | 10 |
| 451 | 20230622 | 112900 | 897584880 | 11000 | 11000 | 11000 | 11000 | 1 |
| 452 | 20230622 | 112800 | 897573880 | 11000 | 11000 | 11000 | 11000 | 180 |
| 453 | 20230622 | 112700 | 895593880 | 11000 | 11010 | 11010 | 11000 | 173 |
| 454 | 20230622 | 112600 | 893689170 | 11020 | 11020 | 11020 | 11020 | 4 |
| 455 | 20230622 | 112500 | 893645090 | 11010 | 11010 | 11010 | 11010 | 296 |
| 456 | 20230622 | 112400 | 890386130 | 11000 | 11010 | 11010 | 11000 | 35 |
| 457 | 20230622 | 112300 | 890001080 | 10990 | 10990 | 10990 | 10990 | 1 |
| 458 | 20230622 | 112200 | 889990090 | 10990 | 10990 | 10990 | 10990 | 7 |
| 459 | 20230622 | 112100 | 889913160 | 10990 | 10990 | 10990 | 10990 | 24 |
| 460 | 20230622 | 112000 | 889649400 | 10990 | 10990 | 10990 | 10980 | 179 |
| 461 | 20230622 | 111900 | 887682200 | 10990 | 11000 | 11000 | 10990 | 437 |
| 462 | 20230622 | 111800 | 882875400 | 11000 | 11000 | 11010 | 11000 | 221 |
| 463 | 20230622 | 111700 | 880443500 | 11000 | 11000 | 11000 | 11000 | 2 |
| 464 | 20230622 | 111600 | 880421500 | 11010 | 11010 | 11010 | 11010 | 36 |
| 465 | 20230622 | 111500 | 880025140 | 11010 | 11010 | 11010 | 11010 | 83 |
| 466 | 20230622 | 111400 | 879111310 | 11000 | 11000 | 11000 | 10990 | 355 |
| 467 | 20230622 | 111300 | 875207930 | 11000 | 10990 | 11000 | 10990 | 86 |
| 468 | 20230622 | 111200 | 874262340 | 10990 | 10990 | 10990 | 10990 | 77 |
| 469 | 20230622 | 111100 | 873416110 | 10990 | 10980 | 11000 | 10980 | 37 |
| 470 | 20230622 | 111000 | 873009670 | 10980 | 10970 | 10980 | 10970 | 438 |
| 471 | 20230622 | 110900 | 868200670 | 10970 | 10960 | 10970 | 10960 | 239 |
| 472 | 20230622 | 110800 | 865580100 | 10960 | 10980 | 10980 | 10960 | 63 |
| 473 | 20230622 | 110700 | 864889140 | 10980 | 10980 | 10980 | 10960 | 79 |
| 474 | 20230622 | 110600 | 864021920 | 10960 | 10980 | 10980 | 10950 | 289 |
| 475 | 20230622 | 110500 | 860850090 | 10980 | 10980 | 10980 | 10960 | 242 |
| 476 | 20230622 | 110400 | 858196330 | 10980 | 10970 | 10980 | 10940 | 4604 |
| 477 | 20230622 | 110300 | 807771920 | 10970 | 10970 | 10970 | 10970 | 1569 |
| 478 | 20230622 | 110200 | 790559990 | 10970 | 10990 | 10990 | 10970 | 2461 |
| 479 | 20230622 | 110100 | 763533070 | 10990 | 10990 | 10990 | 10990 | 10 |
| 480 | 20230622 | 110000 | 763423170 | 10990 | 11000 | 11000 | 10990 | 1231 |
| 481 | 20230622 | 105900 | 749888430 | 11010 | 11000 | 11010 | 11000 | 662 |
| 482 | 20230622 | 105800 | 742606370 | 11000 | 11000 | 11000 | 11000 | 10 |
| 483 | 20230622 | 105700 | 742496370 | 11010 | 11000 | 11010 | 11000 | 245 |
| 484 | 20230622 | 105600 | 739801340 | 11010 | 11010 | 11010 | 11010 | 9 |
| 485 | 20230622 | 105500 | 739702250 | 11010 | 11010 | 11010 | 11010 | 26 |
| 486 | 20230622 | 105400 | 739415990 | 11010 | 11020 | 11020 | 11010 | 182 |
| 487 | 20230622 | 105300 | 737411900 | 11010 | 11010 | 11010 | 11010 | 128 |
| 488 | 20230622 | 105200 | 736002620 | 11010 | 11010 | 11010 | 11010 | 20 |
| 489 | 20230622 | 105100 | 735782420 | 11020 | 11020 | 11020 | 11020 | 2 |
| 490 | 20230622 | 105000 | 735760380 | 11010 | 11010 | 11010 | 11010 | 388 |
| 491 | 20230622 | 104900 | 731488500 | 11000 | 11010 | 11010 | 11000 | 31 |
| 492 | 20230622 | 104800 | 731147200 | 11010 | 11010 | 11010 | 11010 | 87 |
| 493 | 20230622 | 104700 | 730189330 | 11010 | 11000 | 11010 | 11000 | 1817 |
| 494 | 20230622 | 104600 | 710202280 | 11000 | 11000 | 11010 | 11000 | 43 |
| 495 | 20230622 | 104500 | 709729070 | 11010 | 11010 | 11010 | 11010 | 106 |
| 496 | 20230622 | 104400 | 708562010 | 11010 | 11010 | 11020 | 11010 | 69 |
| 497 | 20230622 | 104300 | 707802170 | 11010 | 11020 | 11020 | 11000 | 1341 |
| 498 | 20230622 | 104200 | 693050580 | 11010 | 11020 | 11020 | 11010 | 414 |
| 499 | 20230622 | 104100 | 688492430 | 11020 | 11020 | 11020 | 11020 | 35 |
| 500 | 20230622 | 104000 | 688106730 | 11020 | 11020 | 11020 | 11020 | 19 |
| 501 | 20230622 | 103900 | 687897350 | 11020 | 11010 | 11020 | 11010 | 43 |
| 502 | 20230622 | 103800 | 687423880 | 11010 | 11010 | 11010 | 11010 | 10 |
| 503 | 20230622 | 103700 | 687313780 | 11010 | 11020 | 11020 | 11010 | 78 |
| 504 | 20230622 | 103600 | 686454900 | 11010 | 11010 | 11010 | 11010 | 10 |
| 505 | 20230622 | 103500 | 686344800 | 11020 | 11010 | 11020 | 11010 | 133 |
| 506 | 20230622 | 103400 | 684880170 | 11010 | 11010 | 11010 | 11010 | 32 |
| 507 | 20230622 | 103300 | 684527850 | 11010 | 11010 | 11010 | 11000 | 233 |
| 508 | 20230622 | 103200 | 681962530 | 11010 | 11020 | 11020 | 11010 | 226 |
| 509 | 20230622 | 103100 | 679474260 | 11020 | 11020 | 11020 | 11020 | 1 |
| 510 | 20230622 | 103000 | 679463240 | 11020 | 11010 | 11020 | 11010 | 90 |
| 511 | 20230622 | 102900 | 678472240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 512 | 20230622 | 102800 | 678472240 | 11020 | 11030 | 11030 | 11020 | 71 |
| 513 | 20230622 | 102700 | 677689780 | 11020 | 11020 | 11020 | 11020 | 266 |
| 514 | 20230622 | 102600 | 674758460 | 11030 | 11030 | 11030 | 11030 | 136 |
| 515 | 20230622 | 102500 | 673258380 | 11030 | 11030 | 11030 | 11030 | 181 |
| 516 | 20230622 | 102400 | 671261950 | 11030 | 11030 | 11030 | 11030 | 0 |
| 517 | 20230622 | 102300 | 671261950 | 11030 | 11030 | 11030 | 11030 | 54 |
| 518 | 20230622 | 102200 | 670666330 | 11030 | 11040 | 11040 | 11030 | 30 |
| 519 | 20230622 | 102100 | 670335300 | 11050 | 11050 | 11050 | 11050 | 201 |
| 520 | 20230622 | 102000 | 668114250 | 11020 | 11020 | 11020 | 11020 | 0 |
| 521 | 20230622 | 101900 | 668114250 | 11020 | 11020 | 11020 | 11020 | 70 |
| 522 | 20230622 | 101800 | 667342850 | 11020 | 11020 | 11050 | 11020 | 96 |
| 523 | 20230622 | 101700 | 666283940 | 11020 | 11020 | 11020 | 11020 | 47 |
| 524 | 20230622 | 101600 | 665766000 | 11020 | 11020 | 11020 | 11020 | 100 |
| 525 | 20230622 | 101500 | 664664000 | 11020 | 11020 | 11020 | 11020 | 0 |
| 526 | 20230622 | 101400 | 664664000 | 11020 | 11020 | 11020 | 11000 | 971 |
| 527 | 20230622 | 101300 | 653972880 | 11020 | 11030 | 11030 | 11010 | 112 |
| 528 | 20230622 | 101200 | 652738570 | 11030 | 11020 | 11030 | 11020 | 64 |
| 529 | 20230622 | 101100 | 652032930 | 11020 | 11020 | 11020 | 11010 | 68 |
| 530 | 20230622 | 101000 | 651284030 | 11020 | 11050 | 11050 | 11010 | 520 |
| 531 | 20230622 | 100900 | 645548270 | 11040 | 11040 | 11040 | 11040 | 3 |
| 532 | 20230622 | 100800 | 645515150 | 11040 | 11050 | 11050 | 11040 | 30 |
| 533 | 20230622 | 100700 | 645183890 | 11040 | 11040 | 11040 | 11040 | 88 |
| 534 | 20230622 | 100600 | 644212370 | 11040 | 11040 | 11040 | 11040 | 151 |
| 535 | 20230622 | 100500 | 642545330 | 11050 | 11050 | 11050 | 11040 | 171 |
| 536 | 20230622 | 100400 | 640656150 | 11060 | 11060 | 11060 | 11060 | 0 |
| 537 | 20230622 | 100300 | 640656150 | 11060 | 11070 | 11070 | 11060 | 65 |
| 538 | 20230622 | 100200 | 639936920 | 11070 | 11030 | 11070 | 11030 | 206 |
| 539 | 20230622 | 100100 | 637661800 | 11030 | 11030 | 11030 | 11020 | 433 |
| 540 | 20230622 | 100000 | 632889430 | 11030 | 11030 | 11030 | 11020 | 144 |
| 541 | 20230622 | 095900 | 631302480 | 11010 | 10980 | 11030 | 10980 | 873 |
| 542 | 20230622 | 095800 | 621680940 | 10960 | 11000 | 11010 | 10960 | 777 |
| 543 | 20230622 | 095700 | 613148130 | 10960 | 10950 | 10990 | 10950 | 200 |
| 544 | 20230622 | 095600 | 610951370 | 10940 | 10960 | 10960 | 10940 | 717 |
| 545 | 20230622 | 095500 | 603100560 | 10950 | 10990 | 11000 | 10940 | 4862 |
| 546 | 20230622 | 095400 | 549841830 | 10980 | 11000 | 11010 | 10950 | 9193 |
| 547 | 20230622 | 095300 | 449082210 | 11010 | 11010 | 11020 | 11000 | 307 |
| 548 | 20230622 | 095200 | 445705080 | 11000 | 11010 | 11010 | 11000 | 1086 |
| 549 | 20230622 | 095100 | 433755750 | 11010 | 11030 | 11030 | 11010 | 2302 |
| 550 | 20230622 | 095000 | 408402140 | 11020 | 11040 | 11040 | 11020 | 119 |
| 551 | 20230622 | 094900 | 407090740 | 11020 | 11020 | 11020 | 11020 | 20 |
| 552 | 20230622 | 094800 | 406870340 | 11020 | 11020 | 11020 | 11020 | 839 |
| 553 | 20230622 | 094700 | 397624560 | 11020 | 11030 | 11030 | 11010 | 224 |
| 554 | 20230622 | 094600 | 395156540 | 11030 | 11040 | 11040 | 11030 | 53 |
| 555 | 20230622 | 094500 | 394571430 | 11050 | 11020 | 11050 | 11000 | 367 |
| 556 | 20230622 | 094400 | 390532040 | 11010 | 11020 | 11050 | 11000 | 2969 |
| 557 | 20230622 | 094300 | 357854150 | 11020 | 11040 | 11050 | 11020 | 1921 |
| 558 | 20230622 | 094200 | 336652550 | 11050 | 11050 | 11050 | 11040 | 847 |
| 559 | 20230622 | 094100 | 327297630 | 11060 | 11060 | 11060 | 11060 | 67 |
| 560 | 20230622 | 094000 | 326556610 | 11060 | 11060 | 11060 | 11050 | 311 |
| 561 | 20230622 | 093900 | 323117800 | 11060 | 11070 | 11070 | 11050 | 280 |
| 562 | 20230622 | 093800 | 320022320 | 11060 | 11050 | 11060 | 11050 | 1133 |
| 563 | 20230622 | 093700 | 307501340 | 11050 | 11070 | 11090 | 11050 | 2076 |
| 564 | 20230622 | 093600 | 284540380 | 11090 | 11080 | 11090 | 11070 | 88 |
| 565 | 20230622 | 093500 | 283565500 | 11090 | 11090 | 11100 | 11090 | 54 |
| 566 | 20230622 | 093400 | 282966420 | 11090 | 11110 | 11110 | 11060 | 1421 |
| 567 | 20230622 | 093300 | 267229760 | 11110 | 11100 | 11110 | 11100 | 59 |
| 568 | 20230622 | 093200 | 266574680 | 11100 | 11090 | 11100 | 11080 | 632 |
| 569 | 20230622 | 093100 | 259566540 | 11090 | 11100 | 11100 | 11090 | 876 |
| 570 | 20230622 | 093000 | 249845630 | 11100 | 11090 | 11100 | 11090 | 24 |
| 571 | 20230622 | 092900 | 249579330 | 11090 | 11090 | 11100 | 11090 | 105 |
| 572 | 20230622 | 092800 | 248414580 | 11090 | 11110 | 11110 | 11090 | 395 |
| 573 | 20230622 | 092700 | 244030300 | 11110 | 11120 | 11120 | 11110 | 313 |
| 574 | 20230622 | 092600 | 240551190 | 11120 | 11140 | 11140 | 11120 | 878 |
| 575 | 20230622 | 092500 | 230780040 | 11140 | 11170 | 11170 | 11140 | 627 |
| 576 | 20230622 | 092400 | 223782490 | 11180 | 11180 | 11180 | 11180 | 219 |
| 577 | 20230622 | 092300 | 221334070 | 11180 | 11170 | 11180 | 11170 | 287 |
| 578 | 20230622 | 092200 | 218127130 | 11170 | 11170 | 11170 | 11170 | 73 |
| 579 | 20230622 | 092100 | 217311720 | 11160 | 11160 | 11160 | 11160 | 371 |
| 580 | 20230622 | 092000 | 213171360 | 11160 | 11150 | 11160 | 11150 | 302 |
| 581 | 20230622 | 091900 | 209801540 | 11160 | 11160 | 11160 | 11160 | 429 |
| 582 | 20230622 | 091800 | 205013900 | 11150 | 11160 | 11160 | 11150 | 61 |
| 583 | 20230622 | 091700 | 204333240 | 11160 | 11140 | 11160 | 11140 | 258 |
| 584 | 20230622 | 091600 | 201455060 | 11120 | 11120 | 11160 | 11120 | 625 |
| 585 | 20230622 | 091500 | 194503480 | 11110 | 11090 | 11110 | 11070 | 2166 |
| 586 | 20230622 | 091400 | 170481140 | 11080 | 11080 | 11080 | 11070 | 207 |
| 587 | 20230622 | 091300 | 168189010 | 11090 | 11080 | 11090 | 11070 | 48 |
| 588 | 20230622 | 091200 | 167657340 | 11070 | 11090 | 11100 | 11060 | 708 |
| 589 | 20230622 | 091100 | 159809620 | 11090 | 11080 | 11090 | 11050 | 776 |
| 590 | 20230622 | 091000 | 151228040 | 11080 | 11090 | 11090 | 11070 | 1570 |
| 591 | 20230622 | 090900 | 133838500 | 11100 | 11120 | 11120 | 11100 | 836 |
| 592 | 20230622 | 090800 | 124552180 | 11120 | 11150 | 11150 | 11120 | 2052 |
| 593 | 20230622 | 090700 | 101708640 | 11140 | 11150 | 11160 | 11140 | 1415 |
| 594 | 20230622 | 090600 | 85931540 | 11160 | 11180 | 11180 | 11160 | 1861 |
| 595 | 20230622 | 090500 | 65160660 | 11180 | 11170 | 11180 | 11160 | 139 |
| 596 | 20230622 | 090400 | 63608490 | 11170 | 11190 | 11190 | 11170 | 309 |
| 597 | 20230622 | 090300 | 60151100 | 11190 | 11180 | 11190 | 11160 | 1172 |
| 598 | 20230622 | 090200 | 47061510 | 11180 | 11210 | 11210 | 11180 | 42 |
| 599 | 20230622 | 090100 | 46591780 | 11160 | 11200 | 11210 | 11160 | 1374 |
| 600 | 20230622 | 090000 | 31200780 | 11190 | 11160 | 11190 | 11160 | 2795 |