37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 203000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 5328 |
| 3 | 20230612 | 202900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20230612 | 202800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20230612 | 202700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20230612 | 202600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20230612 | 202500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20230612 | 202400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20230612 | 202300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20230612 | 202200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20230612 | 202100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20230612 | 202000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20230612 | 201900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20230612 | 201800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20230612 | 201700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20230612 | 201600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20230612 | 201500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20230612 | 201400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20230612 | 201300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20230612 | 201200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20230612 | 201100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20230612 | 201000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20230612 | 200900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20230612 | 200800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20230612 | 200700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20230612 | 200600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20230612 | 200500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20230612 | 200400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20230612 | 200300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20230612 | 200200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20230612 | 200100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20230612 | 200000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 5328 |
| 33 | 20230612 | 195900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20230612 | 195800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20230612 | 195700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20230612 | 195600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20230612 | 195500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20230612 | 195400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20230612 | 195300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20230612 | 195200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20230612 | 195100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20230612 | 195000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20230612 | 194900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20230612 | 194800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20230612 | 194700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20230612 | 194600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20230612 | 194500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20230612 | 194400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20230612 | 194300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20230612 | 194200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20230612 | 194100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20230612 | 194000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20230612 | 193900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20230612 | 193800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20230612 | 193700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20230612 | 193600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20230612 | 193500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20230612 | 193400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20230612 | 193300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20230612 | 193200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20230612 | 193100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20230612 | 193000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 5328 |
| 63 | 20230612 | 192900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20230612 | 192800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20230612 | 192700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20230612 | 192600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20230612 | 192500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20230612 | 192400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20230612 | 192300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20230612 | 192200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20230612 | 192100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20230612 | 192000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20230612 | 191900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20230612 | 191800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20230612 | 191700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20230612 | 191600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20230612 | 191500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20230612 | 191400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20230612 | 191300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20230612 | 191200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20230612 | 191100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20230612 | 191000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20230612 | 190900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20230612 | 190800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20230612 | 190700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20230612 | 190600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20230612 | 190500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20230612 | 190400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20230612 | 190300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20230612 | 190200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20230612 | 190100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20230612 | 190000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 5328 |
| 93 | 20230612 | 185900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20230612 | 185800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20230612 | 185700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20230612 | 185600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20230612 | 185500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20230612 | 185400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20230612 | 185300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20230612 | 185200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20230612 | 185100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20230612 | 185000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20230612 | 184900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20230612 | 184800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20230612 | 184700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20230612 | 184600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20230612 | 184500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20230612 | 184400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20230612 | 184300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20230612 | 184200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20230612 | 184100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20230612 | 184000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20230612 | 183900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20230612 | 183800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20230612 | 183700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20230612 | 183600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20230612 | 183500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20230612 | 183400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20230612 | 183300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20230612 | 183200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20230612 | 183100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20230612 | 183000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 5328 |
| 123 | 20230612 | 182900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20230612 | 182800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20230612 | 182700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20230612 | 182600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20230612 | 182500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20230612 | 182400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20230612 | 182300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20230612 | 182200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20230612 | 182100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20230612 | 182000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20230612 | 181900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20230612 | 181800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20230612 | 181700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20230612 | 181600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20230612 | 181500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20230612 | 181400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20230612 | 181300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20230612 | 181200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20230612 | 181100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20230612 | 181000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20230612 | 180900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20230612 | 180800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20230612 | 180700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20230612 | 180600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20230612 | 180500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20230612 | 180400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20230612 | 180300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20230612 | 180200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20230612 | 180100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20230612 | 180000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 5328 |
| 153 | 20230612 | 175900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20230612 | 175800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20230612 | 175700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20230612 | 175600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20230612 | 175500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20230612 | 175400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20230612 | 175300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20230612 | 175200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20230612 | 175100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20230612 | 175000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20230612 | 174900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20230612 | 174800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20230612 | 174700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20230612 | 174600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20230612 | 174500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20230612 | 174400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20230612 | 174300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20230612 | 174200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20230612 | 174100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20230612 | 174000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20230612 | 173900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20230612 | 173800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20230612 | 173700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20230612 | 173600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20230612 | 173500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20230612 | 173400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20230612 | 173300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20230612 | 173200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20230612 | 173100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20230612 | 173000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 5328 |
| 183 | 20230612 | 172900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20230612 | 172800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20230612 | 172700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20230612 | 172600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20230612 | 172500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20230612 | 172400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20230612 | 172300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20230612 | 172200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20230612 | 172100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20230612 | 172000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20230612 | 171900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20230612 | 171800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20230612 | 171700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20230612 | 171600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20230612 | 171500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20230612 | 171400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20230612 | 171300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20230612 | 171200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20230612 | 171100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20230612 | 171000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20230612 | 170900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20230612 | 170800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20230612 | 170700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20230612 | 170600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20230612 | 170500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20230612 | 170400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20230612 | 170300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20230612 | 170200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20230612 | 170100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20230612 | 170000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 5328 |
| 213 | 20230612 | 165900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20230612 | 165800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20230612 | 165700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20230612 | 165600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20230612 | 165500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20230612 | 165400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20230612 | 165300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20230612 | 165200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20230612 | 165100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20230612 | 165000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20230612 | 164900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20230612 | 164800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20230612 | 164700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20230612 | 164600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20230612 | 164500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20230612 | 164400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20230612 | 164300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20230612 | 164200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20230612 | 164100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20230612 | 164000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20230612 | 163900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20230612 | 163800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20230612 | 163700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20230612 | 163600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20230612 | 163500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20230612 | 163400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20230612 | 163300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20230612 | 163200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20230612 | 163100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20230612 | 163000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 5328 |
| 243 | 20230612 | 162900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20230612 | 162800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20230612 | 162700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20230612 | 162600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20230612 | 162500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20230612 | 162400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20230612 | 162300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20230612 | 162200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20230612 | 162100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20230612 | 162000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20230612 | 161900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20230612 | 161800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20230612 | 161700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20230612 | 161600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20230612 | 161500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20230612 | 161400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 259 | 20230612 | 161300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20230612 | 161200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20230612 | 161100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20230612 | 161000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 263 | 20230612 | 160900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 264 | 20230612 | 160800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 265 | 20230612 | 160700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 266 | 20230612 | 160600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 267 | 20230612 | 160500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20230612 | 160400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 269 | 20230612 | 160300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 270 | 20230612 | 160200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 271 | 20230612 | 160100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20230612 | 160000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 5328 |
| 273 | 20230612 | 155900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 274 | 20230612 | 155800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 275 | 20230612 | 155700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 276 | 20230612 | 155600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 277 | 20230612 | 155500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20230612 | 155400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20230612 | 155300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 280 | 20230612 | 155200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 281 | 20230612 | 155100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 282 | 20230612 | 155000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 283 | 20230612 | 154900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 284 | 20230612 | 154800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 285 | 20230612 | 154700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 286 | 20230612 | 154600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 287 | 20230612 | 154500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 288 | 20230612 | 154400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 289 | 20230612 | 154300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 290 | 20230612 | 154200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 291 | 20230612 | 154100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 292 | 20230612 | 154000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 293 | 20230612 | 153900 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 294 | 20230612 | 153800 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 295 | 20230612 | 153700 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 296 | 20230612 | 153600 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 297 | 20230612 | 153500 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 298 | 20230612 | 153400 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 299 | 20230612 | 153300 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 300 | 20230612 | 153200 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 301 | 20230612 | 153100 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 302 | 20230612 | 153000 | 3984764860 | 11780 | 11780 | 11780 | 11780 | 10656 |
| 303 | 20230612 | 152900 | 3922001020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 304 | 20230612 | 152800 | 3922001020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 305 | 20230612 | 152700 | 3922001020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 306 | 20230612 | 152600 | 3922001020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 307 | 20230612 | 152500 | 3922001020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 308 | 20230612 | 152400 | 3922001020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 309 | 20230612 | 152300 | 3922001020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 310 | 20230612 | 152200 | 3922001020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 311 | 20230612 | 152100 | 3922001020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 312 | 20230612 | 152000 | 3922001020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 313 | 20230612 | 151900 | 3922001020 | 11760 | 11770 | 11770 | 11760 | 253 |
| 314 | 20230612 | 151800 | 3919023770 | 11770 | 11770 | 11780 | 11770 | 1048 |
| 315 | 20230612 | 151700 | 3906688730 | 11770 | 11780 | 11780 | 11770 | 535 |
| 316 | 20230612 | 151600 | 3900390560 | 11780 | 11770 | 11780 | 11770 | 1926 |
| 317 | 20230612 | 151500 | 3877716930 | 11770 | 11770 | 11780 | 11770 | 867 |
| 318 | 20230612 | 151400 | 3867506470 | 11780 | 11790 | 11810 | 11770 | 8378 |
| 319 | 20230612 | 151300 | 3768801550 | 11780 | 11800 | 11800 | 11770 | 698 |
| 320 | 20230612 | 151200 | 3760581020 | 11810 | 11820 | 11830 | 11810 | 2896 |
| 321 | 20230612 | 151100 | 3726345700 | 11820 | 11820 | 11830 | 11820 | 830 |
| 322 | 20230612 | 151000 | 3716531350 | 11810 | 11810 | 11820 | 11810 | 396 |
| 323 | 20230612 | 150900 | 3711851200 | 11810 | 11790 | 11820 | 11780 | 926 |
| 324 | 20230612 | 150800 | 3700925270 | 11800 | 11800 | 11820 | 11800 | 1505 |
| 325 | 20230612 | 150700 | 3683154730 | 11790 | 11800 | 11800 | 11780 | 1462 |
| 326 | 20230612 | 150600 | 3665911300 | 11800 | 11790 | 11800 | 11790 | 353 |
| 327 | 20230612 | 150500 | 3661747510 | 11790 | 11810 | 11810 | 11790 | 770 |
| 328 | 20230612 | 150400 | 3652660850 | 11800 | 11820 | 11820 | 11800 | 1463 |
| 329 | 20230612 | 150300 | 3635394260 | 11820 | 11820 | 11830 | 11820 | 545 |
| 330 | 20230612 | 150200 | 3628951660 | 11830 | 11810 | 11830 | 11790 | 2365 |
| 331 | 20230612 | 150100 | 3601036990 | 11810 | 11830 | 11830 | 11800 | 2264 |
| 332 | 20230612 | 150000 | 3574299720 | 11830 | 11820 | 11830 | 11820 | 349 |
| 333 | 20230612 | 145900 | 3570171840 | 11830 | 11830 | 11830 | 11830 | 765 |
| 334 | 20230612 | 145800 | 3561121890 | 11820 | 11820 | 11830 | 11820 | 1640 |
| 335 | 20230612 | 145700 | 3541734240 | 11820 | 11820 | 11820 | 11810 | 552 |
| 336 | 20230612 | 145600 | 3535209780 | 11820 | 11800 | 11820 | 11800 | 1121 |
| 337 | 20230612 | 145500 | 3521969130 | 11810 | 11820 | 11830 | 11810 | 625 |
| 338 | 20230612 | 145400 | 3514582770 | 11830 | 11810 | 11830 | 11810 | 1818 |
| 339 | 20230612 | 145300 | 3493091600 | 11810 | 11830 | 11830 | 11810 | 1409 |
| 340 | 20230612 | 145200 | 3476436950 | 11830 | 11810 | 11830 | 11810 | 470 |
| 341 | 20230612 | 145100 | 3470881360 | 11800 | 11830 | 11830 | 11800 | 308 |
| 342 | 20230612 | 145000 | 3467240820 | 11830 | 11820 | 11830 | 11800 | 2766 |
| 343 | 20230612 | 144900 | 3434577110 | 11820 | 11830 | 11830 | 11820 | 746 |
| 344 | 20230612 | 144800 | 3425753060 | 11830 | 11840 | 11840 | 11830 | 613 |
| 345 | 20230612 | 144700 | 3418499150 | 11830 | 11820 | 11830 | 11820 | 429 |
| 346 | 20230612 | 144600 | 3413425500 | 11830 | 11830 | 11830 | 11820 | 697 |
| 347 | 20230612 | 144500 | 3405181630 | 11830 | 11820 | 11830 | 11820 | 974 |
| 348 | 20230612 | 144400 | 3393660040 | 11830 | 11810 | 11830 | 11810 | 652 |
| 349 | 20230612 | 144300 | 3385952250 | 11820 | 11820 | 11830 | 11810 | 2320 |
| 350 | 20230612 | 144200 | 3358520930 | 11820 | 11820 | 11830 | 11820 | 873 |
| 351 | 20230612 | 144100 | 3348193990 | 11830 | 11830 | 11830 | 11810 | 2417 |
| 352 | 20230612 | 144000 | 3319617300 | 11820 | 11830 | 11830 | 11820 | 486 |
| 353 | 20230612 | 143900 | 3313869180 | 11830 | 11840 | 11840 | 11830 | 1134 |
| 354 | 20230612 | 143800 | 3300449010 | 11830 | 11830 | 11840 | 11820 | 3769 |
| 355 | 20230612 | 143700 | 3255861760 | 11820 | 11830 | 11830 | 11820 | 640 |
| 356 | 20230612 | 143600 | 3248293040 | 11830 | 11830 | 11830 | 11820 | 787 |
| 357 | 20230612 | 143500 | 3238983870 | 11830 | 11820 | 11830 | 11820 | 719 |
| 358 | 20230612 | 143400 | 3230479410 | 11830 | 11830 | 11830 | 11830 | 912 |
| 359 | 20230612 | 143300 | 3219690450 | 11830 | 11820 | 11830 | 11820 | 1193 |
| 360 | 20230612 | 143200 | 3205580570 | 11830 | 11810 | 11830 | 11810 | 402 |
| 361 | 20230612 | 143100 | 3200827500 | 11820 | 11830 | 11830 | 11820 | 1074 |
| 362 | 20230612 | 143000 | 3188124380 | 11840 | 11840 | 11840 | 11810 | 1306 |
| 363 | 20230612 | 142900 | 3172666380 | 11840 | 11820 | 11840 | 11810 | 4415 |
| 364 | 20230612 | 142800 | 3120453410 | 11820 | 11800 | 11820 | 11800 | 3896 |
| 365 | 20230612 | 142700 | 3074444790 | 11800 | 11790 | 11800 | 11790 | 1009 |
| 366 | 20230612 | 142600 | 3062541210 | 11790 | 11790 | 11800 | 11790 | 3890 |
| 367 | 20230612 | 142500 | 3016674630 | 11780 | 11790 | 11790 | 11780 | 951 |
| 368 | 20230612 | 142400 | 3005466520 | 11790 | 11790 | 11800 | 11790 | 990 |
| 369 | 20230612 | 142300 | 2993789880 | 11790 | 11780 | 11790 | 11780 | 997 |
| 370 | 20230612 | 142200 | 2982040870 | 11780 | 11780 | 11780 | 11770 | 1894 |
| 371 | 20230612 | 142100 | 2959731180 | 11780 | 11760 | 11780 | 11760 | 2907 |
| 372 | 20230612 | 142000 | 2925510110 | 11760 | 11750 | 11770 | 11750 | 1012 |
| 373 | 20230612 | 141900 | 2913605620 | 11760 | 11750 | 11760 | 11750 | 287 |
| 374 | 20230612 | 141800 | 2910230670 | 11760 | 11750 | 11760 | 11750 | 1478 |
| 375 | 20230612 | 141700 | 2892859120 | 11750 | 11760 | 11760 | 11740 | 616 |
| 376 | 20230612 | 141600 | 2885618330 | 11750 | 11720 | 11750 | 11710 | 6721 |
| 377 | 20230612 | 141500 | 2806727180 | 11710 | 11720 | 11720 | 11710 | 1015 |
| 378 | 20230612 | 141400 | 2794836310 | 11720 | 11720 | 11720 | 11710 | 1085 |
| 379 | 20230612 | 141300 | 2782127050 | 11720 | 11700 | 11720 | 11700 | 721 |
| 380 | 20230612 | 141200 | 2773678200 | 11700 | 11700 | 11720 | 11700 | 5649 |
| 381 | 20230612 | 141100 | 2707566420 | 11690 | 11680 | 11700 | 11680 | 599 |
| 382 | 20230612 | 141000 | 2700564060 | 11690 | 11690 | 11700 | 11680 | 575 |
| 383 | 20230612 | 140900 | 2693842040 | 11690 | 11680 | 11690 | 11680 | 642 |
| 384 | 20230612 | 140800 | 2686340320 | 11670 | 11690 | 11690 | 11670 | 604 |
| 385 | 20230612 | 140700 | 2679281600 | 11690 | 11680 | 11690 | 11680 | 292 |
| 386 | 20230612 | 140600 | 2675869270 | 11690 | 11660 | 11690 | 11660 | 1758 |
| 387 | 20230612 | 140500 | 2655334260 | 11670 | 11640 | 11670 | 11640 | 2004 |
| 388 | 20230612 | 140400 | 2631974940 | 11640 | 11640 | 11640 | 11640 | 332 |
| 389 | 20230612 | 140300 | 2628110460 | 11640 | 11650 | 11650 | 11640 | 369 |
| 390 | 20230612 | 140200 | 2623812710 | 11650 | 11650 | 11660 | 11650 | 220 |
| 391 | 20230612 | 140100 | 2621249100 | 11650 | 11640 | 11650 | 11640 | 20 |
| 392 | 20230612 | 140000 | 2621016220 | 11640 | 11650 | 11650 | 11640 | 364 |
| 393 | 20230612 | 135900 | 2616779240 | 11660 | 11650 | 11660 | 11640 | 270 |
| 394 | 20230612 | 135800 | 2613633430 | 11650 | 11640 | 11650 | 11640 | 41 |
| 395 | 20230612 | 135700 | 2613155790 | 11640 | 11650 | 11650 | 11640 | 64 |
| 396 | 20230612 | 135600 | 2612410620 | 11650 | 11640 | 11650 | 11640 | 536 |
| 397 | 20230612 | 135500 | 2606167510 | 11640 | 11640 | 11650 | 11620 | 2028 |
| 398 | 20230612 | 135400 | 2582579740 | 11640 | 11640 | 11640 | 11640 | 3 |
| 399 | 20230612 | 135300 | 2582544820 | 11640 | 11650 | 11650 | 11640 | 79 |
| 400 | 20230612 | 135200 | 2581624630 | 11650 | 11650 | 11660 | 11650 | 175 |
| 401 | 20230612 | 135100 | 2579585280 | 11650 | 11660 | 11660 | 11650 | 193 |
| 402 | 20230612 | 135000 | 2577335620 | 11660 | 11650 | 11660 | 11650 | 274 |
| 403 | 20230612 | 134900 | 2574140910 | 11650 | 11650 | 11660 | 11650 | 117 |
| 404 | 20230612 | 134800 | 2572777710 | 11660 | 11660 | 11660 | 11650 | 129 |
| 405 | 20230612 | 134700 | 2571273700 | 11660 | 11650 | 11660 | 11650 | 308 |
| 406 | 20230612 | 134600 | 2567685450 | 11650 | 11660 | 11660 | 11650 | 440 |
| 407 | 20230612 | 134500 | 2562558840 | 11660 | 11650 | 11660 | 11640 | 377 |
| 408 | 20230612 | 134400 | 2558165950 | 11640 | 11640 | 11650 | 11640 | 104 |
| 409 | 20230612 | 134300 | 2556954600 | 11650 | 11640 | 11650 | 11640 | 49 |
| 410 | 20230612 | 134200 | 2556384130 | 11640 | 11650 | 11650 | 11640 | 162 |
| 411 | 20230612 | 134100 | 2554496860 | 11650 | 11660 | 11660 | 11650 | 258 |
| 412 | 20230612 | 134000 | 2551490320 | 11670 | 11660 | 11670 | 11660 | 74 |
| 413 | 20230612 | 133900 | 2550626770 | 11660 | 11660 | 11660 | 11660 | 54 |
| 414 | 20230612 | 133800 | 2549997130 | 11660 | 11670 | 11670 | 11650 | 475 |
| 415 | 20230612 | 133700 | 2544457940 | 11670 | 11680 | 11680 | 11670 | 104 |
| 416 | 20230612 | 133600 | 2543243360 | 11680 | 11680 | 11680 | 11680 | 219 |
| 417 | 20230612 | 133500 | 2540685440 | 11680 | 11680 | 11680 | 11680 | 18 |
| 418 | 20230612 | 133400 | 2540475200 | 11670 | 11680 | 11690 | 11670 | 461 |
| 419 | 20230612 | 133300 | 2535090990 | 11690 | 11690 | 11700 | 11690 | 432 |
| 420 | 20230612 | 133200 | 2530040310 | 11690 | 11670 | 11700 | 11670 | 1162 |
| 421 | 20230612 | 133100 | 2516466770 | 11670 | 11680 | 11680 | 11670 | 544 |
| 422 | 20230612 | 133000 | 2510113140 | 11670 | 11660 | 11670 | 11660 | 251 |
| 423 | 20230612 | 132900 | 2507184850 | 11660 | 11670 | 11670 | 11660 | 638 |
| 424 | 20230612 | 132800 | 2499739830 | 11660 | 11670 | 11670 | 11660 | 103 |
| 425 | 20230612 | 132700 | 2498537950 | 11670 | 11670 | 11670 | 11670 | 272 |
| 426 | 20230612 | 132600 | 2495363710 | 11680 | 11670 | 11680 | 11670 | 203 |
| 427 | 20230612 | 132500 | 2492994500 | 11660 | 11650 | 11670 | 11650 | 1951 |
| 428 | 20230612 | 132400 | 2470250390 | 11660 | 11650 | 11660 | 11650 | 686 |
| 429 | 20230612 | 132300 | 2462252790 | 11630 | 11650 | 11660 | 11620 | 602 |
| 430 | 20230612 | 132200 | 2455250810 | 11660 | 11630 | 11660 | 11630 | 3859 |
| 431 | 20230612 | 132100 | 2410332350 | 11620 | 11630 | 11630 | 11620 | 72 |
| 432 | 20230612 | 132000 | 2409495110 | 11630 | 11620 | 11630 | 11620 | 169 |
| 433 | 20230612 | 131900 | 2407531320 | 11620 | 11630 | 11630 | 11610 | 226 |
| 434 | 20230612 | 131800 | 2404906450 | 11620 | 11620 | 11620 | 11610 | 1281 |
| 435 | 20230612 | 131700 | 2390022230 | 11610 | 11620 | 11620 | 11610 | 85 |
| 436 | 20230612 | 131600 | 2389034730 | 11620 | 11610 | 11620 | 11610 | 264 |
| 437 | 20230612 | 131500 | 2385969680 | 11610 | 11610 | 11610 | 11610 | 83 |
| 438 | 20230612 | 131400 | 2385006050 | 11620 | 11610 | 11620 | 11610 | 35 |
| 439 | 20230612 | 131300 | 2384599490 | 11620 | 11620 | 11620 | 11620 | 12 |
| 440 | 20230612 | 131200 | 2384460050 | 11620 | 11620 | 11620 | 11620 | 121 |
| 441 | 20230612 | 131100 | 2383054030 | 11620 | 11620 | 11630 | 11620 | 85 |
| 442 | 20230612 | 131000 | 2382066320 | 11620 | 11620 | 11620 | 11600 | 758 |
| 443 | 20230612 | 130900 | 2373262130 | 11610 | 11610 | 11610 | 11610 | 210 |
| 444 | 20230612 | 130800 | 2370824030 | 11610 | 11610 | 11620 | 11600 | 541 |
| 445 | 20230612 | 130700 | 2364544700 | 11610 | 11610 | 11610 | 11610 | 419 |
| 446 | 20230612 | 130600 | 2359680110 | 11610 | 11610 | 11620 | 11600 | 282 |
| 447 | 20230612 | 130500 | 2356406020 | 11610 | 11600 | 11610 | 11600 | 592 |
| 448 | 20230612 | 130400 | 2349534030 | 11600 | 11610 | 11610 | 11600 | 259 |
| 449 | 20230612 | 130300 | 2346527060 | 11610 | 11600 | 11610 | 11600 | 13 |
| 450 | 20230612 | 130200 | 2346376140 | 11610 | 11600 | 11610 | 11600 | 1229 |
| 451 | 20230612 | 130100 | 2332117500 | 11610 | 11600 | 11610 | 11600 | 147 |
| 452 | 20230612 | 130000 | 2330412180 | 11600 | 11610 | 11620 | 11600 | 104 |
| 453 | 20230612 | 125900 | 2329205190 | 11600 | 11620 | 11620 | 11600 | 617 |
| 454 | 20230612 | 125800 | 2322047820 | 11600 | 11610 | 11610 | 11600 | 1516 |
| 455 | 20230612 | 125700 | 2304457500 | 11610 | 11610 | 11610 | 11610 | 200 |
| 456 | 20230612 | 125600 | 2302135500 | 11610 | 11600 | 11610 | 11600 | 24 |
| 457 | 20230612 | 125500 | 2301856990 | 11600 | 11600 | 11600 | 11600 | 67 |
| 458 | 20230612 | 125400 | 2301079790 | 11610 | 11600 | 11610 | 11600 | 461 |
| 459 | 20230612 | 125300 | 2295732040 | 11610 | 11610 | 11610 | 11610 | 75 |
| 460 | 20230612 | 125200 | 2294861290 | 11610 | 11610 | 11610 | 11610 | 30 |
| 461 | 20230612 | 125100 | 2294512990 | 11610 | 11610 | 11610 | 11610 | 2 |
| 462 | 20230612 | 125000 | 2294489770 | 11610 | 11610 | 11610 | 11610 | 376 |
| 463 | 20230612 | 124900 | 2290124410 | 11610 | 11610 | 11610 | 11610 | 75 |
| 464 | 20230612 | 124800 | 2289253660 | 11610 | 11610 | 11610 | 11610 | 809 |
| 465 | 20230612 | 124700 | 2279861170 | 11600 | 11600 | 11610 | 11600 | 675 |
| 466 | 20230612 | 124600 | 2272030970 | 11600 | 11600 | 11600 | 11600 | 263 |
| 467 | 20230612 | 124500 | 2268980170 | 11600 | 11600 | 11600 | 11600 | 85 |
| 468 | 20230612 | 124400 | 2267994170 | 11600 | 11600 | 11600 | 11600 | 4 |
| 469 | 20230612 | 124300 | 2267947770 | 11600 | 11600 | 11600 | 11600 | 386 |
| 470 | 20230612 | 124200 | 2263470170 | 11610 | 11600 | 11610 | 11600 | 52 |
| 471 | 20230612 | 124100 | 2262866470 | 11610 | 11600 | 11610 | 11600 | 136 |
| 472 | 20230612 | 124000 | 2261288860 | 11600 | 11600 | 11600 | 11600 | 211 |
| 473 | 20230612 | 123900 | 2258841260 | 11600 | 11600 | 11610 | 11600 | 1518 |
| 474 | 20230612 | 123800 | 2241222460 | 11600 | 11600 | 11600 | 11600 | 73 |
| 475 | 20230612 | 123700 | 2240375660 | 11600 | 11600 | 11600 | 11600 | 66 |
| 476 | 20230612 | 123600 | 2239610060 | 11600 | 11600 | 11600 | 11600 | 529 |
| 477 | 20230612 | 123500 | 2233473660 | 11610 | 11610 | 11610 | 11600 | 419 |
| 478 | 20230612 | 123400 | 2228612710 | 11600 | 11610 | 11610 | 11600 | 118 |
| 479 | 20230612 | 123300 | 2227243610 | 11610 | 11600 | 11610 | 11600 | 215 |
| 480 | 20230612 | 123200 | 2224749580 | 11600 | 11600 | 11610 | 11600 | 323 |
| 481 | 20230612 | 123100 | 2221002330 | 11610 | 11600 | 11610 | 11600 | 140 |
| 482 | 20230612 | 123000 | 2219377750 | 11600 | 11600 | 11600 | 11600 | 13 |
| 483 | 20230612 | 122900 | 2219226950 | 11600 | 11600 | 11600 | 11600 | 92 |
| 484 | 20230612 | 122800 | 2218159750 | 11600 | 11610 | 11610 | 11600 | 307 |
| 485 | 20230612 | 122700 | 2214598250 | 11600 | 11600 | 11600 | 11600 | 87 |
| 486 | 20230612 | 122600 | 2213589050 | 11610 | 11610 | 11610 | 11610 | 10 |
| 487 | 20230612 | 122500 | 2213472950 | 11600 | 11590 | 11600 | 11590 | 113 |
| 488 | 20230612 | 122400 | 2212162280 | 11600 | 11590 | 11600 | 11590 | 2289 |
| 489 | 20230612 | 122300 | 2185610910 | 11600 | 11590 | 11600 | 11590 | 513 |
| 490 | 20230612 | 122200 | 2179660240 | 11590 | 11600 | 11600 | 11590 | 75 |
| 491 | 20230612 | 122100 | 2178790960 | 11590 | 11590 | 11590 | 11590 | 285 |
| 492 | 20230612 | 122000 | 2175487810 | 11590 | 11590 | 11600 | 11590 | 79 |
| 493 | 20230612 | 121900 | 2174572150 | 11590 | 11600 | 11600 | 11590 | 74 |
| 494 | 20230612 | 121800 | 2173713900 | 11590 | 11590 | 11590 | 11590 | 314 |
| 495 | 20230612 | 121700 | 2170074640 | 11600 | 11590 | 11600 | 11590 | 437 |
| 496 | 20230612 | 121600 | 2165008090 | 11600 | 11590 | 11600 | 11590 | 137 |
| 497 | 20230612 | 121500 | 2163420250 | 11590 | 11590 | 11590 | 11590 | 231 |
| 498 | 20230612 | 121400 | 2160742960 | 11590 | 11590 | 11590 | 11590 | 78 |
| 499 | 20230612 | 121300 | 2159838940 | 11600 | 11590 | 11600 | 11590 | 510 |
| 500 | 20230612 | 121200 | 2153927040 | 11590 | 11600 | 11600 | 11590 | 20 |
| 501 | 20230612 | 121100 | 2153695210 | 11600 | 11590 | 11600 | 11590 | 41 |
| 502 | 20230612 | 121000 | 2153219870 | 11590 | 11590 | 11590 | 11590 | 277 |
| 503 | 20230612 | 120900 | 2150009440 | 11600 | 11590 | 11600 | 11590 | 111 |
| 504 | 20230612 | 120800 | 2148722700 | 11590 | 11590 | 11590 | 11590 | 21 |
| 505 | 20230612 | 120700 | 2148479310 | 11590 | 11590 | 11590 | 11590 | 78 |
| 506 | 20230612 | 120600 | 2147575290 | 11590 | 11590 | 11590 | 11590 | 313 |
| 507 | 20230612 | 120500 | 2143947620 | 11590 | 11590 | 11590 | 11590 | 86 |
| 508 | 20230612 | 120400 | 2142950880 | 11590 | 11590 | 11600 | 11590 | 174 |
| 509 | 20230612 | 120300 | 2140933510 | 11590 | 11600 | 11600 | 11590 | 32 |
| 510 | 20230612 | 120200 | 2140562430 | 11600 | 11600 | 11600 | 11590 | 284 |
| 511 | 20230612 | 120100 | 2137270710 | 11590 | 11590 | 11600 | 11590 | 30 |
| 512 | 20230612 | 120000 | 2136922860 | 11600 | 11590 | 11600 | 11590 | 35 |
| 513 | 20230612 | 115900 | 2136517000 | 11590 | 11590 | 11600 | 11590 | 353 |
| 514 | 20230612 | 115800 | 2132425230 | 11590 | 11590 | 11600 | 11590 | 297 |
| 515 | 20230612 | 115700 | 2128982990 | 11590 | 11590 | 11590 | 11590 | 10 |
| 516 | 20230612 | 115600 | 2128867090 | 11590 | 11590 | 11600 | 11590 | 23 |
| 517 | 20230612 | 115500 | 2128600510 | 11600 | 11590 | 11600 | 11590 | 386 |
| 518 | 20230612 | 115400 | 2124126520 | 11590 | 11600 | 11600 | 11590 | 295 |
| 519 | 20230612 | 115300 | 2120706420 | 11590 | 11590 | 11600 | 11590 | 36 |
| 520 | 20230612 | 115200 | 2120289170 | 11590 | 11600 | 11600 | 11590 | 153 |
| 521 | 20230612 | 115100 | 2118514650 | 11600 | 11590 | 11600 | 11590 | 357 |
| 522 | 20230612 | 115000 | 2114377010 | 11590 | 11590 | 11590 | 11590 | 1 |
| 523 | 20230612 | 114900 | 2114365420 | 11590 | 11590 | 11590 | 11590 | 37 |
| 524 | 20230612 | 114800 | 2113936590 | 11600 | 11600 | 11600 | 11590 | 154 |
| 525 | 20230612 | 114700 | 2112151210 | 11600 | 11590 | 11600 | 11590 | 94 |
| 526 | 20230612 | 114600 | 2111061740 | 11590 | 11590 | 11590 | 11590 | 11 |
| 527 | 20230612 | 114500 | 2110934250 | 11590 | 11590 | 11590 | 11590 | 16 |
| 528 | 20230612 | 114400 | 2110748810 | 11590 | 11600 | 11600 | 11590 | 472 |
| 529 | 20230612 | 114300 | 2105276330 | 11590 | 11590 | 11600 | 11590 | 5229 |
| 530 | 20230612 | 114200 | 2044660840 | 11590 | 11590 | 11600 | 11590 | 61 |
| 531 | 20230612 | 114100 | 2043953830 | 11590 | 11590 | 11600 | 11590 | 1221 |
| 532 | 20230612 | 114000 | 2029792440 | 11590 | 11590 | 11600 | 11590 | 610 |
| 533 | 20230612 | 113900 | 2022722490 | 11590 | 11590 | 11600 | 11590 | 223 |
| 534 | 20230612 | 113800 | 2020136920 | 11590 | 11590 | 11600 | 11580 | 1274 |
| 535 | 20230612 | 113700 | 2005371650 | 11590 | 11600 | 11600 | 11590 | 1432 |
| 536 | 20230612 | 113600 | 1988761700 | 11600 | 11600 | 11600 | 11600 | 1730 |
| 537 | 20230612 | 113500 | 1968693700 | 11600 | 11600 | 11610 | 11600 | 279 |
| 538 | 20230612 | 113400 | 1965455990 | 11600 | 11610 | 11610 | 11600 | 7503 |
| 539 | 20230612 | 113300 | 1878421130 | 11610 | 11600 | 11610 | 11600 | 239 |
| 540 | 20230612 | 113200 | 1875647630 | 11600 | 11610 | 11610 | 11600 | 2290 |
| 541 | 20230612 | 113100 | 1849082700 | 11610 | 11610 | 11610 | 11610 | 62 |
| 542 | 20230612 | 113000 | 1848362880 | 11620 | 11620 | 11620 | 11610 | 299 |
| 543 | 20230612 | 112900 | 1844890480 | 11620 | 11620 | 11620 | 11610 | 6611 |
| 544 | 20230612 | 112800 | 1768121900 | 11620 | 11620 | 11620 | 11620 | 21 |
| 545 | 20230612 | 112700 | 1767877880 | 11630 | 11620 | 11630 | 11620 | 72 |
| 546 | 20230612 | 112600 | 1767040940 | 11620 | 11620 | 11620 | 11620 | 301 |
| 547 | 20230612 | 112500 | 1763543320 | 11620 | 11620 | 11620 | 11620 | 362 |
| 548 | 20230612 | 112400 | 1759336880 | 11620 | 11620 | 11630 | 11620 | 231 |
| 549 | 20230612 | 112300 | 1756652260 | 11620 | 11620 | 11620 | 11620 | 99 |
| 550 | 20230612 | 112200 | 1755501880 | 11620 | 11620 | 11620 | 11620 | 286 |
| 551 | 20230612 | 112100 | 1752178560 | 11620 | 11620 | 11620 | 11620 | 101 |
| 552 | 20230612 | 112000 | 1751004940 | 11620 | 11620 | 11620 | 11620 | 1024 |
| 553 | 20230612 | 111900 | 1739106060 | 11620 | 11620 | 11630 | 11620 | 12 |
| 554 | 20230612 | 111800 | 1738966600 | 11620 | 11620 | 11630 | 11620 | 366 |
| 555 | 20230612 | 111700 | 1734713630 | 11620 | 11620 | 11630 | 11620 | 185 |
| 556 | 20230612 | 111600 | 1732563920 | 11620 | 11630 | 11630 | 11620 | 205 |
| 557 | 20230612 | 111500 | 1730179840 | 11630 | 11630 | 11630 | 11630 | 277 |
| 558 | 20230612 | 111400 | 1726958330 | 11630 | 11630 | 11630 | 11630 | 319 |
| 559 | 20230612 | 111300 | 1723248360 | 11630 | 11620 | 11630 | 11620 | 199 |
| 560 | 20230612 | 111200 | 1720934140 | 11630 | 11620 | 11630 | 11620 | 10 |
| 561 | 20230612 | 111100 | 1720817930 | 11620 | 11620 | 11630 | 11620 | 331 |
| 562 | 20230612 | 111000 | 1716969600 | 11630 | 11620 | 11630 | 11620 | 156 |
| 563 | 20230612 | 110900 | 1715155880 | 11620 | 11620 | 11630 | 11620 | 38 |
| 564 | 20230612 | 110800 | 1714714120 | 11620 | 11620 | 11620 | 11620 | 5 |
| 565 | 20230612 | 110700 | 1714656020 | 11620 | 11620 | 11620 | 11620 | 566 |
| 566 | 20230612 | 110600 | 1708079100 | 11620 | 11620 | 11620 | 11620 | 54 |
| 567 | 20230612 | 110500 | 1707451620 | 11620 | 11620 | 11620 | 11620 | 492 |
| 568 | 20230612 | 110400 | 1701734580 | 11630 | 11620 | 11630 | 11620 | 532 |
| 569 | 20230612 | 110300 | 1695552540 | 11620 | 11620 | 11620 | 11620 | 204 |
| 570 | 20230612 | 110200 | 1693182060 | 11620 | 11620 | 11630 | 11620 | 184 |
| 571 | 20230612 | 110100 | 1691043130 | 11620 | 11620 | 11630 | 11620 | 560 |
| 572 | 20230612 | 110000 | 1684532390 | 11620 | 11620 | 11630 | 11620 | 674 |
| 573 | 20230612 | 105900 | 1676697620 | 11630 | 11630 | 11630 | 11620 | 278 |
| 574 | 20230612 | 105800 | 1673464800 | 11630 | 11630 | 11630 | 11630 | 175 |
| 575 | 20230612 | 105700 | 1671429550 | 11630 | 11620 | 11650 | 11620 | 340 |
| 576 | 20230612 | 105600 | 1667474400 | 11620 | 11620 | 11620 | 11620 | 1408 |
| 577 | 20230612 | 105500 | 1651113440 | 11610 | 11610 | 11610 | 11610 | 35 |
| 578 | 20230612 | 105400 | 1650707090 | 11610 | 11620 | 11630 | 11610 | 246 |
| 579 | 20230612 | 105300 | 1647848700 | 11620 | 11620 | 11630 | 11620 | 282 |
| 580 | 20230612 | 105200 | 1644571830 | 11620 | 11620 | 11630 | 11620 | 105 |
| 581 | 20230612 | 105100 | 1643351530 | 11620 | 11620 | 11620 | 11620 | 220 |
| 582 | 20230612 | 105000 | 1640795130 | 11620 | 11620 | 11620 | 11620 | 10 |
| 583 | 20230612 | 104900 | 1640678930 | 11620 | 11620 | 11630 | 11620 | 516 |
| 584 | 20230612 | 104800 | 1634682710 | 11620 | 11620 | 11620 | 11620 | 53 |
| 585 | 20230612 | 104700 | 1634066850 | 11620 | 11620 | 11630 | 11620 | 108 |
| 586 | 20230612 | 104600 | 1632811730 | 11620 | 11620 | 11620 | 11620 | 8 |
| 587 | 20230612 | 104500 | 1632718770 | 11620 | 11620 | 11630 | 11620 | 578 |
| 588 | 20230612 | 104400 | 1626000590 | 11620 | 11620 | 11620 | 11620 | 29 |
| 589 | 20230612 | 104300 | 1625663610 | 11630 | 11620 | 11630 | 11620 | 417 |
| 590 | 20230612 | 104200 | 1620817860 | 11620 | 11620 | 11630 | 11620 | 589 |
| 591 | 20230612 | 104100 | 1613973670 | 11620 | 11620 | 11620 | 11620 | 149 |
| 592 | 20230612 | 104000 | 1612242290 | 11630 | 11620 | 11630 | 11620 | 46 |
| 593 | 20230612 | 103900 | 1611707460 | 11620 | 11620 | 11620 | 11620 | 12 |
| 594 | 20230612 | 103800 | 1611568020 | 11620 | 11630 | 11630 | 11620 | 246 |
| 595 | 20230612 | 103700 | 1608707280 | 11630 | 11630 | 11630 | 11630 | 7 |
| 596 | 20230612 | 103600 | 1608625870 | 11630 | 11620 | 11630 | 11620 | 48 |
| 597 | 20230612 | 103500 | 1608067950 | 11620 | 11620 | 11620 | 11610 | 384 |
| 598 | 20230612 | 103400 | 1603605900 | 11620 | 11620 | 11620 | 11620 | 814 |
| 599 | 20230612 | 103300 | 1594147220 | 11620 | 11630 | 11630 | 11620 | 246 |
| 600 | 20230612 | 103200 | 1591286400 | 11630 | 11640 | 11650 | 11630 | 100 |
| 601 | 20230612 | 103100 | 1590122370 | 11640 | 11650 | 11650 | 11640 | 191 |
| 602 | 20230612 | 103000 | 1587897610 | 11650 | 11650 | 11660 | 11650 | 505 |
| 603 | 20230612 | 102900 | 1582014320 | 11650 | 11650 | 11660 | 11650 | 49 |
| 604 | 20230612 | 102800 | 1581443210 | 11650 | 11660 | 11660 | 11650 | 39 |
| 605 | 20230612 | 102700 | 1580988490 | 11670 | 11670 | 11670 | 11650 | 481 |
| 606 | 20230612 | 102600 | 1575379430 | 11670 | 11670 | 11670 | 11670 | 20 |
| 607 | 20230612 | 102500 | 1575146030 | 11670 | 11680 | 11680 | 11670 | 332 |
| 608 | 20230612 | 102400 | 1571268280 | 11680 | 11680 | 11680 | 11680 | 1948 |
| 609 | 20230612 | 102300 | 1548515640 | 11690 | 11680 | 11690 | 11680 | 1986 |
| 610 | 20230612 | 102200 | 1525319150 | 11680 | 11700 | 11700 | 11680 | 154 |
| 611 | 20230612 | 102100 | 1523519070 | 11700 | 11700 | 11710 | 11700 | 937 |
| 612 | 20230612 | 102000 | 1512556150 | 11690 | 11700 | 11700 | 11690 | 1157 |
| 613 | 20230612 | 101900 | 1499023790 | 11700 | 11690 | 11700 | 11690 | 647 |
| 614 | 20230612 | 101800 | 1491454720 | 11690 | 11690 | 11690 | 11680 | 362 |
| 615 | 20230612 | 101700 | 1487223120 | 11690 | 11670 | 11690 | 11670 | 600 |
| 616 | 20230612 | 101600 | 1480215240 | 11670 | 11670 | 11670 | 11670 | 373 |
| 617 | 20230612 | 101500 | 1475862330 | 11670 | 11660 | 11670 | 11660 | 228 |
| 618 | 20230612 | 101400 | 1473203750 | 11660 | 11630 | 11660 | 11630 | 659 |
| 619 | 20230612 | 101300 | 1465530260 | 11620 | 11620 | 11630 | 11610 | 371 |
| 620 | 20230612 | 101200 | 1461222040 | 11620 | 11610 | 11620 | 11610 | 1504 |
| 621 | 20230612 | 101100 | 1443746630 | 11610 | 11610 | 11610 | 11610 | 696 |
| 622 | 20230612 | 101000 | 1435666070 | 11610 | 11610 | 11610 | 11610 | 3 |
| 623 | 20230612 | 100900 | 1435631240 | 11610 | 11620 | 11630 | 11610 | 1341 |
| 624 | 20230612 | 100800 | 1420058270 | 11630 | 11620 | 11650 | 11620 | 428 |
| 625 | 20230612 | 100700 | 1415081590 | 11620 | 11620 | 11620 | 11610 | 190 |
| 626 | 20230612 | 100600 | 1412873800 | 11620 | 11620 | 11620 | 11610 | 648 |
| 627 | 20230612 | 100500 | 1405344120 | 11620 | 11620 | 11630 | 11620 | 449 |
| 628 | 20230612 | 100400 | 1400126710 | 11630 | 11620 | 11630 | 11620 | 952 |
| 629 | 20230612 | 100300 | 1389061550 | 11620 | 11620 | 11620 | 11620 | 105 |
| 630 | 20230612 | 100200 | 1387841450 | 11630 | 11620 | 11630 | 11620 | 152 |
| 631 | 20230612 | 100100 | 1386074510 | 11630 | 11630 | 11630 | 11620 | 290 |
| 632 | 20230612 | 100000 | 1382701820 | 11630 | 11640 | 11650 | 11630 | 1305 |
| 633 | 20230612 | 095900 | 1367518630 | 11630 | 11640 | 11640 | 11630 | 720 |
| 634 | 20230612 | 095800 | 1359142960 | 11660 | 11680 | 11680 | 11650 | 11128 |
| 635 | 20230612 | 095700 | 1229308610 | 11670 | 11680 | 11680 | 11670 | 614 |
| 636 | 20230612 | 095600 | 1222140450 | 11670 | 11690 | 11690 | 11670 | 512 |
| 637 | 20230612 | 095500 | 1216158450 | 11690 | 11690 | 11700 | 11690 | 22 |
| 638 | 20230612 | 095400 | 1215901250 | 11700 | 11700 | 11710 | 11670 | 625 |
| 639 | 20230612 | 095300 | 1208589390 | 11670 | 11680 | 11730 | 11670 | 2429 |
| 640 | 20230612 | 095200 | 1180191330 | 11680 | 11680 | 11690 | 11680 | 527 |
| 641 | 20230612 | 095100 | 1174035950 | 11680 | 11670 | 11690 | 11670 | 486 |
| 642 | 20230612 | 095000 | 1168359290 | 11670 | 11670 | 11680 | 11670 | 919 |
| 643 | 20230612 | 094900 | 1157630640 | 11670 | 11670 | 11680 | 11670 | 377 |
| 644 | 20230612 | 094800 | 1153227850 | 11670 | 11670 | 11670 | 11660 | 1835 |
| 645 | 20230612 | 094700 | 1131828820 | 11670 | 11680 | 11680 | 11660 | 732 |
| 646 | 20230612 | 094600 | 1123285190 | 11680 | 11670 | 11680 | 11670 | 527 |
| 647 | 20230612 | 094500 | 1117133150 | 11670 | 11680 | 11680 | 11670 | 347 |
| 648 | 20230612 | 094400 | 1113083570 | 11680 | 11680 | 11690 | 11670 | 76 |
| 649 | 20230612 | 094300 | 1112195770 | 11680 | 11680 | 11700 | 11680 | 990 |
| 650 | 20230612 | 094200 | 1100629510 | 11680 | 11690 | 11700 | 11680 | 586 |
| 651 | 20230612 | 094100 | 1093782820 | 11690 | 11700 | 11700 | 11680 | 1726 |
| 652 | 20230612 | 094000 | 1073615890 | 11700 | 11700 | 11710 | 11660 | 1180 |
| 653 | 20230612 | 093900 | 1059809310 | 11710 | 11720 | 11740 | 11710 | 2208 |
| 654 | 20230612 | 093800 | 1033931420 | 11720 | 11650 | 11720 | 11650 | 3580 |
| 655 | 20230612 | 093700 | 992092060 | 11660 | 11630 | 11660 | 11630 | 1329 |
| 656 | 20230612 | 093600 | 976604530 | 11620 | 11640 | 11640 | 11610 | 769 |
| 657 | 20230612 | 093500 | 967669460 | 11610 | 11670 | 11680 | 11610 | 1817 |
| 658 | 20230612 | 093400 | 946528190 | 11660 | 11620 | 11670 | 11620 | 5211 |
| 659 | 20230612 | 093300 | 885859880 | 11620 | 11580 | 11650 | 11580 | 1667 |
| 660 | 20230612 | 093200 | 866523270 | 11580 | 11540 | 11590 | 11540 | 721 |
| 661 | 20230612 | 093100 | 858185080 | 11550 | 11570 | 11580 | 11530 | 8374 |
| 662 | 20230612 | 093000 | 761471430 | 11570 | 11570 | 11580 | 11550 | 2846 |
| 663 | 20230612 | 092900 | 728567700 | 11570 | 11560 | 11580 | 11560 | 744 |
| 664 | 20230612 | 092800 | 719962630 | 11560 | 11560 | 11560 | 11550 | 725 |
| 665 | 20230612 | 092700 | 711582670 | 11560 | 11560 | 11570 | 11560 | 22 |
| 666 | 20230612 | 092600 | 711328340 | 11560 | 11560 | 11560 | 11550 | 2332 |
| 667 | 20230612 | 092500 | 684381450 | 11560 | 11550 | 11580 | 11550 | 4757 |
| 668 | 20230612 | 092400 | 629385110 | 11550 | 11560 | 11560 | 11550 | 738 |
| 669 | 20230612 | 092300 | 620859150 | 11560 | 11550 | 11560 | 11550 | 780 |
| 670 | 20230612 | 092200 | 611849530 | 11550 | 11550 | 11560 | 11540 | 2272 |
| 671 | 20230612 | 092100 | 585600040 | 11550 | 11550 | 11560 | 11540 | 1449 |
| 672 | 20230612 | 092000 | 568867810 | 11550 | 11550 | 11560 | 11540 | 1066 |
| 673 | 20230612 | 091900 | 556558690 | 11550 | 11550 | 11560 | 11530 | 3746 |
| 674 | 20230612 | 091800 | 513336570 | 11560 | 11570 | 11570 | 11550 | 1175 |
| 675 | 20230612 | 091700 | 499750580 | 11560 | 11550 | 11570 | 11550 | 1458 |
| 676 | 20230612 | 091600 | 482901920 | 11550 | 11530 | 11550 | 11530 | 910 |
| 677 | 20230612 | 091500 | 472402990 | 11520 | 11550 | 11570 | 11520 | 1683 |
| 678 | 20230612 | 091400 | 452990150 | 11550 | 11560 | 11590 | 11530 | 6204 |
| 679 | 20230612 | 091300 | 381327730 | 11560 | 11580 | 11580 | 11560 | 672 |
| 680 | 20230612 | 091200 | 373555070 | 11570 | 11600 | 11600 | 11570 | 1428 |
| 681 | 20230612 | 091100 | 357018830 | 11590 | 11560 | 11590 | 11560 | 2574 |
| 682 | 20230612 | 091000 | 327216220 | 11570 | 11590 | 11590 | 11560 | 6257 |
| 683 | 20230612 | 090900 | 254822910 | 11590 | 11620 | 11630 | 11590 | 2824 |
| 684 | 20230612 | 090800 | 222054150 | 11620 | 11630 | 11640 | 11620 | 1628 |
| 685 | 20230612 | 090700 | 203128770 | 11640 | 11670 | 11690 | 11630 | 6108 |
| 686 | 20230612 | 090600 | 132012810 | 11670 | 11670 | 11680 | 11670 | 1925 |
| 687 | 20230612 | 090500 | 109539670 | 11660 | 11670 | 11670 | 11650 | 2865 |
| 688 | 20230612 | 090400 | 76143950 | 11670 | 11700 | 11700 | 11660 | 1089 |
| 689 | 20230612 | 090300 | 63431760 | 11670 | 11730 | 11740 | 11670 | 1757 |
| 690 | 20230612 | 090200 | 42871420 | 11730 | 11710 | 11750 | 11710 | 374 |
| 691 | 20230612 | 090100 | 38483250 | 11720 | 11720 | 11720 | 11700 | 730 |
| 692 | 20230612 | 090000 | 29932800 | 11700 | 11770 | 11770 | 11700 | 2547 |