30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 183000 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 2423 |
| 3 | 20230619 | 182900 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20230619 | 182800 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20230619 | 182700 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20230619 | 182600 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20230619 | 182500 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20230619 | 182400 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20230619 | 182300 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20230619 | 182200 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20230619 | 182100 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20230619 | 182000 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20230619 | 181900 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20230619 | 181800 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20230619 | 181700 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20230619 | 181600 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20230619 | 181500 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20230619 | 181400 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20230619 | 181300 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20230619 | 181200 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20230619 | 181100 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20230619 | 181000 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20230619 | 180900 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20230619 | 180800 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20230619 | 180700 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20230619 | 180600 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20230619 | 180500 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20230619 | 180400 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20230619 | 180300 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20230619 | 180200 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20230619 | 180100 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20230619 | 180000 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 2423 |
| 33 | 20230619 | 175900 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20230619 | 175800 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20230619 | 175700 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20230619 | 175600 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20230619 | 175500 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20230619 | 175400 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20230619 | 175300 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20230619 | 175200 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20230619 | 175100 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20230619 | 175000 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20230619 | 174900 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20230619 | 174800 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20230619 | 174700 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20230619 | 174600 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20230619 | 174500 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20230619 | 174400 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20230619 | 174300 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20230619 | 174200 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20230619 | 174100 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20230619 | 174000 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20230619 | 173900 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20230619 | 173800 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20230619 | 173700 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20230619 | 173600 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20230619 | 173500 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20230619 | 173400 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20230619 | 173300 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20230619 | 173200 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20230619 | 173100 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20230619 | 173000 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 2423 |
| 63 | 20230619 | 172900 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20230619 | 172800 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20230619 | 172700 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20230619 | 172600 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20230619 | 172500 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20230619 | 172400 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20230619 | 172300 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20230619 | 172200 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20230619 | 172100 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20230619 | 172000 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20230619 | 171900 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20230619 | 171800 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20230619 | 171700 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20230619 | 171600 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20230619 | 171500 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20230619 | 171400 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20230619 | 171300 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20230619 | 171200 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20230619 | 171100 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20230619 | 171000 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20230619 | 170900 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20230619 | 170800 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20230619 | 170700 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20230619 | 170600 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20230619 | 170500 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20230619 | 170400 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20230619 | 170300 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20230619 | 170200 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20230619 | 170100 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20230619 | 170000 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 2423 |
| 93 | 20230619 | 165900 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20230619 | 165800 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20230619 | 165700 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20230619 | 165600 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20230619 | 165500 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20230619 | 165400 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20230619 | 165300 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20230619 | 165200 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20230619 | 165100 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20230619 | 165000 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20230619 | 164900 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20230619 | 164800 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20230619 | 164700 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20230619 | 164600 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20230619 | 164500 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20230619 | 164400 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20230619 | 164300 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20230619 | 164200 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20230619 | 164100 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20230619 | 164000 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20230619 | 163900 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20230619 | 163800 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20230619 | 163700 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20230619 | 163600 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20230619 | 163500 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20230619 | 163400 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20230619 | 163300 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20230619 | 163200 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20230619 | 163100 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20230619 | 163000 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 2423 |
| 123 | 20230619 | 162900 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20230619 | 162800 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20230619 | 162700 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20230619 | 162600 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20230619 | 162500 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20230619 | 162400 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20230619 | 162300 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20230619 | 162200 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20230619 | 162100 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20230619 | 162000 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20230619 | 161900 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20230619 | 161800 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20230619 | 161700 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20230619 | 161600 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20230619 | 161500 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20230619 | 161400 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20230619 | 161300 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20230619 | 161200 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20230619 | 161100 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20230619 | 161000 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20230619 | 160900 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20230619 | 160800 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20230619 | 160700 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20230619 | 160600 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20230619 | 160500 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20230619 | 160400 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20230619 | 160300 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20230619 | 160200 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20230619 | 160100 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20230619 | 160000 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 2423 |
| 153 | 20230619 | 155900 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20230619 | 155800 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20230619 | 155700 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20230619 | 155600 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20230619 | 155500 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20230619 | 155400 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20230619 | 155300 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20230619 | 155200 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20230619 | 155100 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20230619 | 155000 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20230619 | 154900 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20230619 | 154800 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20230619 | 154700 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20230619 | 154600 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20230619 | 154500 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20230619 | 154400 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20230619 | 154300 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20230619 | 154200 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20230619 | 154100 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20230619 | 154000 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20230619 | 153900 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20230619 | 153800 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20230619 | 153700 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20230619 | 153600 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20230619 | 153500 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20230619 | 153400 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20230619 | 153300 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20230619 | 153200 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20230619 | 153100 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20230619 | 153000 | 4367495830 | 12320 | 12320 | 12320 | 12320 | 4846 |
| 183 | 20230619 | 152900 | 4337644470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20230619 | 152800 | 4337644470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20230619 | 152700 | 4337644470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20230619 | 152600 | 4337644470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20230619 | 152500 | 4337644470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20230619 | 152400 | 4337644470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20230619 | 152300 | 4337644470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20230619 | 152200 | 4337644470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20230619 | 152100 | 4337644470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20230619 | 152000 | 4337644470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20230619 | 151900 | 4337644470 | 12310 | 12320 | 12320 | 12310 | 507 |
| 194 | 20230619 | 151800 | 4331398750 | 12320 | 12320 | 12330 | 12320 | 625 |
| 195 | 20230619 | 151700 | 4323693670 | 12330 | 12320 | 12330 | 12320 | 544 |
| 196 | 20230619 | 151600 | 4316986280 | 12330 | 12330 | 12330 | 12320 | 1690 |
| 197 | 20230619 | 151500 | 4296164790 | 12320 | 12320 | 12320 | 12320 | 589 |
| 198 | 20230619 | 151400 | 4288908310 | 12310 | 12330 | 12330 | 12310 | 808 |
| 199 | 20230619 | 151300 | 4278954190 | 12320 | 12320 | 12320 | 12310 | 151 |
| 200 | 20230619 | 151200 | 4277093960 | 12320 | 12320 | 12330 | 12310 | 131 |
| 201 | 20230619 | 151100 | 4275480000 | 12320 | 12320 | 12330 | 12310 | 498 |
| 202 | 20230619 | 151000 | 4269343480 | 12320 | 12320 | 12330 | 12320 | 151 |
| 203 | 20230619 | 150900 | 4267481940 | 12320 | 12330 | 12330 | 12320 | 4 |
| 204 | 20230619 | 150800 | 4267432630 | 12330 | 12320 | 12330 | 12320 | 217 |
| 205 | 20230619 | 150700 | 4264758010 | 12320 | 12320 | 12330 | 12310 | 250 |
| 206 | 20230619 | 150600 | 4261677020 | 12320 | 12320 | 12340 | 12320 | 385 |
| 207 | 20230619 | 150500 | 4256930680 | 12330 | 12330 | 12330 | 12330 | 126 |
| 208 | 20230619 | 150400 | 4255377100 | 12340 | 12340 | 12340 | 12320 | 137 |
| 209 | 20230619 | 150300 | 4253686600 | 12330 | 12340 | 12340 | 12330 | 111 |
| 210 | 20230619 | 150200 | 4252317890 | 12330 | 12340 | 12340 | 12330 | 326 |
| 211 | 20230619 | 150100 | 4248297120 | 12340 | 12350 | 12360 | 12340 | 32 |
| 212 | 20230619 | 150000 | 4247901960 | 12350 | 12320 | 12370 | 12320 | 6730 |
| 213 | 20230619 | 145900 | 4164793940 | 12320 | 12320 | 12330 | 12320 | 494 |
| 214 | 20230619 | 145800 | 4158706610 | 12320 | 12330 | 12330 | 12320 | 283 |
| 215 | 20230619 | 145700 | 4155218830 | 12330 | 12320 | 12330 | 12320 | 63 |
| 216 | 20230619 | 145600 | 4154442370 | 12330 | 12330 | 12330 | 12320 | 858 |
| 217 | 20230619 | 145500 | 4143867880 | 12330 | 12320 | 12330 | 12320 | 891 |
| 218 | 20230619 | 145400 | 4132886820 | 12320 | 12320 | 12330 | 12320 | 1657 |
| 219 | 20230619 | 145300 | 4112465500 | 12320 | 12320 | 12330 | 12320 | 430 |
| 220 | 20230619 | 145200 | 4107166680 | 12320 | 12330 | 12330 | 12320 | 1509 |
| 221 | 20230619 | 145100 | 4088574580 | 12320 | 12330 | 12330 | 12320 | 52 |
| 222 | 20230619 | 145000 | 4087933930 | 12330 | 12310 | 12330 | 12310 | 368 |
| 223 | 20230619 | 144900 | 4083399460 | 12320 | 12310 | 12330 | 12310 | 752 |
| 224 | 20230619 | 144800 | 4074133610 | 12320 | 12310 | 12320 | 12310 | 707 |
| 225 | 20230619 | 144700 | 4065424220 | 12310 | 12310 | 12310 | 12300 | 2446 |
| 226 | 20230619 | 144600 | 4035336460 | 12310 | 12300 | 12310 | 12300 | 297 |
| 227 | 20230619 | 144500 | 4031681360 | 12300 | 12300 | 12300 | 12300 | 261 |
| 228 | 20230619 | 144400 | 4028471060 | 12300 | 12300 | 12310 | 12300 | 335 |
| 229 | 20230619 | 144300 | 4024349280 | 12300 | 12290 | 12300 | 12290 | 554 |
| 230 | 20230619 | 144200 | 4017536920 | 12290 | 12290 | 12300 | 12290 | 943 |
| 231 | 20230619 | 144100 | 4005946140 | 12290 | 12300 | 12310 | 12290 | 951 |
| 232 | 20230619 | 144000 | 3994249340 | 12300 | 12300 | 12310 | 12300 | 214 |
| 233 | 20230619 | 143900 | 3991615930 | 12300 | 12310 | 12310 | 12300 | 141 |
| 234 | 20230619 | 143800 | 3989880250 | 12310 | 12300 | 12310 | 12300 | 535 |
| 235 | 20230619 | 143700 | 3983298460 | 12300 | 12300 | 12310 | 12300 | 244 |
| 236 | 20230619 | 143600 | 3980296040 | 12300 | 12300 | 12310 | 12300 | 441 |
| 237 | 20230619 | 143500 | 3974870530 | 12300 | 12300 | 12310 | 12300 | 392 |
| 238 | 20230619 | 143400 | 3970047530 | 12300 | 12310 | 12310 | 12300 | 422 |
| 239 | 20230619 | 143300 | 3964854980 | 12300 | 12300 | 12300 | 12300 | 1459 |
| 240 | 20230619 | 143200 | 3946909280 | 12290 | 12290 | 12300 | 12290 | 339 |
| 241 | 20230619 | 143100 | 3942741270 | 12290 | 12290 | 12300 | 12290 | 1446 |
| 242 | 20230619 | 143000 | 3924957940 | 12290 | 12300 | 12300 | 12290 | 743 |
| 243 | 20230619 | 142900 | 3915821520 | 12290 | 12300 | 12300 | 12290 | 842 |
| 244 | 20230619 | 142800 | 3905472000 | 12300 | 12300 | 12300 | 12290 | 387 |
| 245 | 20230619 | 142700 | 3900714380 | 12290 | 12290 | 12290 | 12290 | 695 |
| 246 | 20230619 | 142600 | 3892172830 | 12300 | 12290 | 12300 | 12290 | 935 |
| 247 | 20230619 | 142500 | 3880680360 | 12290 | 12300 | 12300 | 12290 | 1208 |
| 248 | 20230619 | 142400 | 3865822030 | 12300 | 12300 | 12310 | 12300 | 542 |
| 249 | 20230619 | 142300 | 3859154210 | 12310 | 12310 | 12320 | 12310 | 4159 |
| 250 | 20230619 | 142200 | 3807955690 | 12310 | 12310 | 12310 | 12310 | 249 |
| 251 | 20230619 | 142100 | 3804890500 | 12310 | 12310 | 12320 | 12310 | 249 |
| 252 | 20230619 | 142000 | 3801824020 | 12310 | 12320 | 12340 | 12310 | 4654 |
| 253 | 20230619 | 141900 | 3744480380 | 12330 | 12320 | 12330 | 12320 | 345 |
| 254 | 20230619 | 141800 | 3740228750 | 12320 | 12320 | 12330 | 12320 | 452 |
| 255 | 20230619 | 141700 | 3734657960 | 12320 | 12330 | 12340 | 12320 | 904 |
| 256 | 20230619 | 141600 | 3723510880 | 12330 | 12320 | 12330 | 12320 | 614 |
| 257 | 20230619 | 141500 | 3715942730 | 12320 | 12320 | 12330 | 12320 | 358 |
| 258 | 20230619 | 141400 | 3711530440 | 12320 | 12320 | 12330 | 12320 | 410 |
| 259 | 20230619 | 141300 | 3706478000 | 12320 | 12320 | 12340 | 12320 | 327 |
| 260 | 20230619 | 141200 | 3702445290 | 12320 | 12310 | 12340 | 12310 | 356 |
| 261 | 20230619 | 141100 | 3698057410 | 12310 | 12310 | 12310 | 12300 | 443 |
| 262 | 20230619 | 141000 | 3692606910 | 12300 | 12300 | 12300 | 12300 | 262 |
| 263 | 20230619 | 140900 | 3689384310 | 12310 | 12320 | 12330 | 12310 | 3293 |
| 264 | 20230619 | 140800 | 3648840560 | 12320 | 12320 | 12330 | 12320 | 216 |
| 265 | 20230619 | 140700 | 3646177710 | 12320 | 12320 | 12330 | 12320 | 316 |
| 266 | 20230619 | 140600 | 3642283370 | 12320 | 12310 | 12320 | 12310 | 306 |
| 267 | 20230619 | 140500 | 3638514610 | 12310 | 12310 | 12330 | 12310 | 222 |
| 268 | 20230619 | 140400 | 3635779790 | 12300 | 12310 | 12310 | 12300 | 2230 |
| 269 | 20230619 | 140300 | 3608333750 | 12310 | 12320 | 12320 | 12310 | 1314 |
| 270 | 20230619 | 140200 | 3592146890 | 12320 | 12320 | 12330 | 12320 | 152 |
| 271 | 20230619 | 140100 | 3590273030 | 12320 | 12320 | 12340 | 12320 | 248 |
| 272 | 20230619 | 140000 | 3587215230 | 12320 | 12320 | 12340 | 12320 | 1331 |
| 273 | 20230619 | 135900 | 3570803430 | 12320 | 12330 | 12330 | 12320 | 231 |
| 274 | 20230619 | 135800 | 3567955580 | 12320 | 12320 | 12330 | 12320 | 435 |
| 275 | 20230619 | 135700 | 3562595520 | 12330 | 12330 | 12330 | 12320 | 358 |
| 276 | 20230619 | 135600 | 3558183600 | 12330 | 12330 | 12330 | 12320 | 303 |
| 277 | 20230619 | 135500 | 3554448130 | 12340 | 12320 | 12340 | 12320 | 279 |
| 278 | 20230619 | 135400 | 3551007370 | 12330 | 12330 | 12340 | 12330 | 1244 |
| 279 | 20230619 | 135300 | 3535667630 | 12340 | 12340 | 12340 | 12330 | 258 |
| 280 | 20230619 | 135200 | 3532484750 | 12340 | 12330 | 12340 | 12330 | 195 |
| 281 | 20230619 | 135100 | 3530079610 | 12330 | 12330 | 12340 | 12330 | 2346 |
| 282 | 20230619 | 135000 | 3501142200 | 12340 | 12330 | 12340 | 12330 | 649 |
| 283 | 20230619 | 134900 | 3493136540 | 12330 | 12330 | 12340 | 12330 | 354 |
| 284 | 20230619 | 134800 | 3488769490 | 12330 | 12340 | 12340 | 12330 | 276 |
| 285 | 20230619 | 134700 | 3485364490 | 12340 | 12340 | 12340 | 12330 | 205 |
| 286 | 20230619 | 134600 | 3482834800 | 12340 | 12340 | 12350 | 12340 | 1335 |
| 287 | 20230619 | 134500 | 3466360130 | 12350 | 12350 | 12350 | 12340 | 485 |
| 288 | 20230619 | 134400 | 3460372400 | 12350 | 12340 | 12350 | 12340 | 359 |
| 289 | 20230619 | 134300 | 3455939930 | 12340 | 12350 | 12350 | 12340 | 219 |
| 290 | 20230619 | 134200 | 3453235290 | 12350 | 12350 | 12350 | 12340 | 236 |
| 291 | 20230619 | 134100 | 3450320710 | 12350 | 12350 | 12350 | 12340 | 483 |
| 292 | 20230619 | 134000 | 3444355720 | 12350 | 12340 | 12350 | 12340 | 90 |
| 293 | 20230619 | 133900 | 3443244230 | 12350 | 12340 | 12350 | 12340 | 815 |
| 294 | 20230619 | 133800 | 3433185400 | 12340 | 12340 | 12340 | 12330 | 337 |
| 295 | 20230619 | 133700 | 3429026850 | 12340 | 12340 | 12350 | 12340 | 274 |
| 296 | 20230619 | 133600 | 3425644850 | 12340 | 12340 | 12340 | 12330 | 384 |
| 297 | 20230619 | 133500 | 3420906360 | 12330 | 12340 | 12340 | 12330 | 270 |
| 298 | 20230619 | 133400 | 3417574580 | 12350 | 12350 | 12350 | 12340 | 221 |
| 299 | 20230619 | 133300 | 3414845250 | 12350 | 12330 | 12350 | 12330 | 183 |
| 300 | 20230619 | 133200 | 3412585280 | 12340 | 12350 | 12350 | 12330 | 6120 |
| 301 | 20230619 | 133100 | 3337033790 | 12340 | 12340 | 12350 | 12340 | 423 |
| 302 | 20230619 | 133000 | 3331812750 | 12340 | 12340 | 12340 | 12330 | 693 |
| 303 | 20230619 | 132900 | 3323261720 | 12330 | 12340 | 12340 | 12330 | 381 |
| 304 | 20230619 | 132800 | 3318563240 | 12340 | 12330 | 12340 | 12330 | 214 |
| 305 | 20230619 | 132700 | 3315923290 | 12330 | 12330 | 12340 | 12330 | 4360 |
| 306 | 20230619 | 132600 | 3262161150 | 12330 | 12320 | 12340 | 12320 | 2150 |
| 307 | 20230619 | 132500 | 3235635810 | 12320 | 12320 | 12330 | 12320 | 1124 |
| 308 | 20230619 | 132400 | 3221780480 | 12320 | 12330 | 12330 | 12320 | 2417 |
| 309 | 20230619 | 132300 | 3191987660 | 12330 | 12340 | 12340 | 12330 | 209 |
| 310 | 20230619 | 132200 | 3189409220 | 12330 | 12330 | 12340 | 12330 | 404 |
| 311 | 20230619 | 132100 | 3184425090 | 12330 | 12330 | 12340 | 12330 | 265 |
| 312 | 20230619 | 132000 | 3181155310 | 12330 | 12330 | 12330 | 12320 | 467 |
| 313 | 20230619 | 131900 | 3175398070 | 12330 | 12330 | 12340 | 12330 | 196 |
| 314 | 20230619 | 131800 | 3172980160 | 12330 | 12330 | 12340 | 12320 | 554 |
| 315 | 20230619 | 131700 | 3166146910 | 12330 | 12320 | 12330 | 12320 | 228 |
| 316 | 20230619 | 131600 | 3163336080 | 12330 | 12320 | 12330 | 12320 | 244 |
| 317 | 20230619 | 131500 | 3160328790 | 12330 | 12330 | 12350 | 12320 | 3367 |
| 318 | 20230619 | 131400 | 3118823320 | 12340 | 12330 | 12340 | 12330 | 421 |
| 319 | 20230619 | 131300 | 3113630490 | 12330 | 12340 | 12340 | 12330 | 403 |
| 320 | 20230619 | 131200 | 3108658970 | 12340 | 12340 | 12340 | 12340 | 230 |
| 321 | 20230619 | 131100 | 3105820770 | 12330 | 12320 | 12340 | 12320 | 447 |
| 322 | 20230619 | 131000 | 3100307290 | 12320 | 12330 | 12330 | 12320 | 839 |
| 323 | 20230619 | 130900 | 3089967990 | 12330 | 12330 | 12340 | 12330 | 467 |
| 324 | 20230619 | 130800 | 3084208450 | 12330 | 12340 | 12340 | 12330 | 1791 |
| 325 | 20230619 | 130700 | 3062112520 | 12340 | 12340 | 12350 | 12340 | 430 |
| 326 | 20230619 | 130600 | 3056804430 | 12340 | 12350 | 12360 | 12340 | 1313 |
| 327 | 20230619 | 130500 | 3040588460 | 12350 | 12350 | 12360 | 12350 | 1056 |
| 328 | 20230619 | 130400 | 3027544910 | 12350 | 12350 | 12360 | 12350 | 769 |
| 329 | 20230619 | 130300 | 3018045830 | 12350 | 12360 | 12360 | 12350 | 996 |
| 330 | 20230619 | 130200 | 3005744170 | 12360 | 12350 | 12360 | 12350 | 210 |
| 331 | 20230619 | 130100 | 3003149260 | 12350 | 12350 | 12360 | 12350 | 173 |
| 332 | 20230619 | 130000 | 3001011370 | 12350 | 12350 | 12370 | 12350 | 1342 |
| 333 | 20230619 | 125900 | 2984423710 | 12360 | 12350 | 12360 | 12350 | 317 |
| 334 | 20230619 | 125800 | 2980505980 | 12350 | 12350 | 12360 | 12350 | 325 |
| 335 | 20230619 | 125700 | 2976490150 | 12350 | 12360 | 12360 | 12350 | 244 |
| 336 | 20230619 | 125600 | 2973475710 | 12350 | 12350 | 12360 | 12350 | 712 |
| 337 | 20230619 | 125500 | 2964681140 | 12350 | 12360 | 12370 | 12350 | 297 |
| 338 | 20230619 | 125400 | 2961009180 | 12360 | 12360 | 12370 | 12360 | 173 |
| 339 | 20230619 | 125300 | 2958870090 | 12360 | 12360 | 12370 | 12360 | 298 |
| 340 | 20230619 | 125200 | 2955185340 | 12360 | 12350 | 12370 | 12350 | 1208 |
| 341 | 20230619 | 125100 | 2940253920 | 12350 | 12350 | 12360 | 12350 | 363 |
| 342 | 20230619 | 125000 | 2935768230 | 12350 | 12350 | 12350 | 12350 | 380 |
| 343 | 20230619 | 124900 | 2931075230 | 12350 | 12350 | 12360 | 12350 | 589 |
| 344 | 20230619 | 124800 | 2923799280 | 12350 | 12350 | 12360 | 12350 | 334 |
| 345 | 20230619 | 124700 | 2919673630 | 12360 | 12360 | 12360 | 12350 | 315 |
| 346 | 20230619 | 124600 | 2915781350 | 12360 | 12350 | 12360 | 12350 | 321 |
| 347 | 20230619 | 124500 | 2911815000 | 12350 | 12350 | 12360 | 12350 | 313 |
| 348 | 20230619 | 124400 | 2907948570 | 12350 | 12350 | 12350 | 12350 | 163 |
| 349 | 20230619 | 124300 | 2905935520 | 12360 | 12340 | 12360 | 12340 | 1393 |
| 350 | 20230619 | 124200 | 2888730470 | 12350 | 12350 | 12360 | 12340 | 897 |
| 351 | 20230619 | 124100 | 2877650750 | 12350 | 12360 | 12360 | 12350 | 532 |
| 352 | 20230619 | 124000 | 2871080000 | 12350 | 12350 | 12350 | 12350 | 383 |
| 353 | 20230619 | 123900 | 2866349950 | 12350 | 12350 | 12350 | 12340 | 1163 |
| 354 | 20230619 | 123800 | 2851986940 | 12350 | 12340 | 12350 | 12340 | 173 |
| 355 | 20230619 | 123700 | 2849851490 | 12340 | 12340 | 12350 | 12340 | 82 |
| 356 | 20230619 | 123600 | 2848839350 | 12350 | 12340 | 12350 | 12340 | 110 |
| 357 | 20230619 | 123500 | 2847480980 | 12340 | 12340 | 12350 | 12340 | 126 |
| 358 | 20230619 | 123400 | 2845925620 | 12350 | 12340 | 12350 | 12340 | 61 |
| 359 | 20230619 | 123300 | 2845172870 | 12350 | 12350 | 12360 | 12350 | 185 |
| 360 | 20230619 | 123200 | 2842887330 | 12350 | 12350 | 12350 | 12340 | 13 |
| 361 | 20230619 | 123100 | 2842726830 | 12350 | 12360 | 12360 | 12350 | 324 |
| 362 | 20230619 | 123000 | 2838723460 | 12360 | 12340 | 12360 | 12340 | 747 |
| 363 | 20230619 | 122900 | 2829497520 | 12340 | 12340 | 12350 | 12340 | 283 |
| 364 | 20230619 | 122800 | 2826004610 | 12350 | 12340 | 12350 | 12340 | 335 |
| 365 | 20230619 | 122700 | 2821868710 | 12340 | 12340 | 12350 | 12340 | 477 |
| 366 | 20230619 | 122600 | 2815979990 | 12350 | 12350 | 12350 | 12340 | 84 |
| 367 | 20230619 | 122500 | 2814942610 | 12340 | 12350 | 12350 | 12340 | 354 |
| 368 | 20230619 | 122400 | 2810571300 | 12350 | 12340 | 12350 | 12340 | 1118 |
| 369 | 20230619 | 122300 | 2796773390 | 12340 | 12340 | 12350 | 12340 | 273 |
| 370 | 20230619 | 122200 | 2793403970 | 12340 | 12340 | 12350 | 12340 | 144 |
| 371 | 20230619 | 122100 | 2791626210 | 12340 | 12350 | 12350 | 12340 | 3595 |
| 372 | 20230619 | 122000 | 2747263400 | 12340 | 12340 | 12360 | 12340 | 1844 |
| 373 | 20230619 | 121900 | 2724490900 | 12340 | 12340 | 12360 | 12340 | 512 |
| 374 | 20230619 | 121800 | 2718163700 | 12340 | 12350 | 12360 | 12340 | 1074 |
| 375 | 20230619 | 121700 | 2704899100 | 12350 | 12350 | 12350 | 12340 | 2346 |
| 376 | 20230619 | 121600 | 2675926710 | 12350 | 12350 | 12360 | 12350 | 581 |
| 377 | 20230619 | 121500 | 2668750630 | 12350 | 12350 | 12360 | 12350 | 257 |
| 378 | 20230619 | 121400 | 2665575500 | 12350 | 12350 | 12360 | 12350 | 221 |
| 379 | 20230619 | 121300 | 2662844980 | 12360 | 12360 | 12370 | 12360 | 336 |
| 380 | 20230619 | 121200 | 2658691120 | 12360 | 12360 | 12370 | 12350 | 509 |
| 381 | 20230619 | 121100 | 2652399890 | 12370 | 12360 | 12370 | 12350 | 1165 |
| 382 | 20230619 | 121000 | 2638000520 | 12360 | 12340 | 12360 | 12340 | 674 |
| 383 | 20230619 | 120900 | 2629671390 | 12350 | 12340 | 12350 | 12340 | 260 |
| 384 | 20230619 | 120800 | 2626461970 | 12340 | 12340 | 12350 | 12340 | 220 |
| 385 | 20230619 | 120700 | 2623745530 | 12340 | 12340 | 12350 | 12340 | 288 |
| 386 | 20230619 | 120600 | 2620189050 | 12340 | 12350 | 12350 | 12340 | 413 |
| 387 | 20230619 | 120500 | 2615089090 | 12340 | 12340 | 12340 | 12340 | 88 |
| 388 | 20230619 | 120400 | 2614003170 | 12340 | 12350 | 12360 | 12340 | 936 |
| 389 | 20230619 | 120300 | 2602442990 | 12340 | 12350 | 12350 | 12340 | 640 |
| 390 | 20230619 | 120200 | 2594541680 | 12340 | 12330 | 12340 | 12330 | 2314 |
| 391 | 20230619 | 120100 | 2565988070 | 12330 | 12330 | 12340 | 12330 | 238 |
| 392 | 20230619 | 120000 | 2563051770 | 12330 | 12330 | 12340 | 12330 | 253 |
| 393 | 20230619 | 115900 | 2559931650 | 12330 | 12330 | 12340 | 12330 | 370 |
| 394 | 20230619 | 115800 | 2555366410 | 12330 | 12330 | 12340 | 12330 | 158 |
| 395 | 20230619 | 115700 | 2553417550 | 12330 | 12330 | 12340 | 12330 | 584 |
| 396 | 20230619 | 115600 | 2546216150 | 12330 | 12330 | 12330 | 12330 | 70 |
| 397 | 20230619 | 115500 | 2545353050 | 12330 | 12330 | 12330 | 12320 | 94 |
| 398 | 20230619 | 115400 | 2544194130 | 12330 | 12320 | 12340 | 12320 | 139 |
| 399 | 20230619 | 115300 | 2542480320 | 12320 | 12330 | 12330 | 12320 | 269 |
| 400 | 20230619 | 115200 | 2539164230 | 12330 | 12330 | 12330 | 12320 | 140 |
| 401 | 20230619 | 115100 | 2537438050 | 12330 | 12320 | 12340 | 12320 | 563 |
| 402 | 20230619 | 115000 | 2530496430 | 12320 | 12320 | 12330 | 12310 | 157 |
| 403 | 20230619 | 114900 | 2528561910 | 12310 | 12320 | 12320 | 12300 | 71 |
| 404 | 20230619 | 114800 | 2527688190 | 12320 | 12280 | 12320 | 12280 | 248 |
| 405 | 20230619 | 114700 | 2524636400 | 12280 | 12290 | 12330 | 12280 | 3747 |
| 406 | 20230619 | 114600 | 2478473130 | 12280 | 12290 | 12290 | 12280 | 617 |
| 407 | 20230619 | 114500 | 2470890240 | 12290 | 12290 | 12300 | 12290 | 133 |
| 408 | 20230619 | 114400 | 2469255030 | 12290 | 12280 | 12290 | 12280 | 52 |
| 409 | 20230619 | 114300 | 2468615970 | 12280 | 12280 | 12290 | 12280 | 423 |
| 410 | 20230619 | 114200 | 2463418030 | 12280 | 12290 | 12300 | 12270 | 245 |
| 411 | 20230619 | 114100 | 2460407900 | 12270 | 12310 | 12320 | 12260 | 4175 |
| 412 | 20230619 | 114000 | 2409068880 | 12310 | 12310 | 12320 | 12310 | 59 |
| 413 | 20230619 | 113900 | 2408342540 | 12320 | 12310 | 12320 | 12310 | 506 |
| 414 | 20230619 | 113800 | 2402108920 | 12320 | 12310 | 12320 | 12310 | 105 |
| 415 | 20230619 | 113700 | 2400815520 | 12310 | 12310 | 12320 | 12310 | 232 |
| 416 | 20230619 | 113600 | 2397958850 | 12300 | 12310 | 12340 | 12300 | 3017 |
| 417 | 20230619 | 113500 | 2360809210 | 12310 | 12290 | 12310 | 12280 | 1400 |
| 418 | 20230619 | 113400 | 2343588060 | 12290 | 12280 | 12290 | 12270 | 143 |
| 419 | 20230619 | 113300 | 2341831670 | 12280 | 12280 | 12300 | 12260 | 2204 |
| 420 | 20230619 | 113200 | 2314774600 | 12270 | 12280 | 12280 | 12270 | 153 |
| 421 | 20230619 | 113100 | 2312896360 | 12270 | 12250 | 12280 | 12250 | 294 |
| 422 | 20230619 | 113000 | 2309289140 | 12260 | 12270 | 12270 | 12250 | 2178 |
| 423 | 20230619 | 112900 | 2282604480 | 12270 | 12270 | 12270 | 12260 | 754 |
| 424 | 20230619 | 112800 | 2273356550 | 12270 | 12280 | 12280 | 12260 | 2213 |
| 425 | 20230619 | 112700 | 2246222580 | 12270 | 12270 | 12270 | 12270 | 827 |
| 426 | 20230619 | 112600 | 2236075290 | 12270 | 12270 | 12280 | 12270 | 945 |
| 427 | 20230619 | 112500 | 2224479240 | 12280 | 12270 | 12280 | 12270 | 122 |
| 428 | 20230619 | 112400 | 2222981210 | 12270 | 12270 | 12280 | 12270 | 119 |
| 429 | 20230619 | 112300 | 2221520930 | 12280 | 12270 | 12280 | 12270 | 186 |
| 430 | 20230619 | 112200 | 2219237810 | 12270 | 12270 | 12280 | 12260 | 155 |
| 431 | 20230619 | 112100 | 2217335360 | 12270 | 12270 | 12280 | 12270 | 819 |
| 432 | 20230619 | 112000 | 2207286180 | 12270 | 12280 | 12280 | 12270 | 1048 |
| 433 | 20230619 | 111900 | 2194426170 | 12270 | 12270 | 12280 | 12270 | 116 |
| 434 | 20230619 | 111800 | 2193002330 | 12270 | 12290 | 12290 | 12270 | 87 |
| 435 | 20230619 | 111700 | 2191934000 | 12280 | 12290 | 12290 | 12270 | 288 |
| 436 | 20230619 | 111600 | 2188398840 | 12290 | 12280 | 12290 | 12270 | 1348 |
| 437 | 20230619 | 111500 | 2171843880 | 12280 | 12300 | 12310 | 12280 | 982 |
| 438 | 20230619 | 111400 | 2159774420 | 12290 | 12290 | 12300 | 12280 | 159 |
| 439 | 20230619 | 111300 | 2157819320 | 12290 | 12300 | 12300 | 12280 | 1359 |
| 440 | 20230619 | 111200 | 2141114070 | 12300 | 12310 | 12310 | 12300 | 1956 |
| 441 | 20230619 | 111100 | 2117044320 | 12300 | 12300 | 12300 | 12300 | 87 |
| 442 | 20230619 | 111000 | 2115974220 | 12310 | 12300 | 12310 | 12300 | 364 |
| 443 | 20230619 | 110900 | 2111493740 | 12300 | 12310 | 12310 | 12300 | 206 |
| 444 | 20230619 | 110800 | 2108959100 | 12300 | 12300 | 12320 | 12300 | 240 |
| 445 | 20230619 | 110700 | 2106006400 | 12300 | 12300 | 12300 | 12290 | 147 |
| 446 | 20230619 | 110600 | 2104198310 | 12300 | 12290 | 12300 | 12290 | 313 |
| 447 | 20230619 | 110500 | 2100350030 | 12290 | 12300 | 12300 | 12290 | 1011 |
| 448 | 20230619 | 110400 | 2087915580 | 12300 | 12290 | 12300 | 12290 | 175 |
| 449 | 20230619 | 110300 | 2085764250 | 12300 | 12290 | 12300 | 12290 | 155 |
| 450 | 20230619 | 110200 | 2083858800 | 12290 | 12290 | 12290 | 12290 | 403 |
| 451 | 20230619 | 110100 | 2078905930 | 12290 | 12290 | 12290 | 12280 | 2450 |
| 452 | 20230619 | 110000 | 2048796030 | 12290 | 12280 | 12290 | 12280 | 337 |
| 453 | 20230619 | 105900 | 2044654860 | 12280 | 12290 | 12290 | 12280 | 142 |
| 454 | 20230619 | 105800 | 2042910530 | 12280 | 12280 | 12280 | 12280 | 128 |
| 455 | 20230619 | 105700 | 2041338690 | 12280 | 12270 | 12280 | 12270 | 432 |
| 456 | 20230619 | 105600 | 2036034200 | 12270 | 12280 | 12280 | 12270 | 86 |
| 457 | 20230619 | 105500 | 2034978430 | 12280 | 12280 | 12280 | 12280 | 20 |
| 458 | 20230619 | 105400 | 2034732830 | 12280 | 12260 | 12280 | 12260 | 1030 |
| 459 | 20230619 | 105300 | 2022088040 | 12260 | 12270 | 12270 | 12260 | 56 |
| 460 | 20230619 | 105200 | 2021400930 | 12270 | 12270 | 12270 | 12270 | 88 |
| 461 | 20230619 | 105100 | 2020321170 | 12270 | 12280 | 12280 | 12260 | 428 |
| 462 | 20230619 | 105000 | 2015069100 | 12280 | 12270 | 12280 | 12270 | 238 |
| 463 | 20230619 | 104900 | 2012148090 | 12280 | 12280 | 12280 | 12280 | 1 |
| 464 | 20230619 | 104800 | 2012135810 | 12280 | 12280 | 12280 | 12280 | 168 |
| 465 | 20230619 | 104700 | 2010072770 | 12290 | 12270 | 12290 | 12270 | 655 |
| 466 | 20230619 | 104600 | 2002030030 | 12270 | 12270 | 12270 | 12270 | 30 |
| 467 | 20230619 | 104500 | 2001661930 | 12270 | 12260 | 12270 | 12260 | 148 |
| 468 | 20230619 | 104400 | 1999847440 | 12260 | 12260 | 12270 | 12260 | 504 |
| 469 | 20230619 | 104300 | 1993667250 | 12260 | 12250 | 12260 | 12250 | 404 |
| 470 | 20230619 | 104200 | 1988714340 | 12260 | 12250 | 12260 | 12250 | 262 |
| 471 | 20230619 | 104100 | 1985504000 | 12250 | 12240 | 12250 | 12240 | 87 |
| 472 | 20230619 | 104000 | 1984438820 | 12240 | 12250 | 12250 | 12240 | 378 |
| 473 | 20230619 | 103900 | 1979808410 | 12250 | 12240 | 12250 | 12240 | 180 |
| 474 | 20230619 | 103800 | 1977603700 | 12230 | 12230 | 12250 | 12230 | 52 |
| 475 | 20230619 | 103700 | 1976967640 | 12230 | 12280 | 12280 | 12230 | 1252 |
| 476 | 20230619 | 103600 | 1961643030 | 12280 | 12250 | 12290 | 12250 | 1125 |
| 477 | 20230619 | 103500 | 1947832660 | 12250 | 12240 | 12250 | 12240 | 179 |
| 478 | 20230619 | 103400 | 1945641290 | 12250 | 12260 | 12260 | 12250 | 458 |
| 479 | 20230619 | 103300 | 1940030070 | 12260 | 12250 | 12260 | 12250 | 523 |
| 480 | 20230619 | 103200 | 1933623310 | 12250 | 12240 | 12260 | 12240 | 1081 |
| 481 | 20230619 | 103100 | 1920380590 | 12240 | 12230 | 12240 | 12230 | 575 |
| 482 | 20230619 | 103000 | 1913344750 | 12230 | 12230 | 12230 | 12230 | 172 |
| 483 | 20230619 | 102900 | 1911241190 | 12230 | 12240 | 12240 | 12230 | 1732 |
| 484 | 20230619 | 102800 | 1890057830 | 12240 | 12260 | 12260 | 12240 | 1570 |
| 485 | 20230619 | 102700 | 1870834310 | 12260 | 12270 | 12270 | 12260 | 245 |
| 486 | 20230619 | 102600 | 1867830510 | 12270 | 12260 | 12270 | 12260 | 711 |
| 487 | 20230619 | 102500 | 1859113130 | 12260 | 12270 | 12270 | 12260 | 1893 |
| 488 | 20230619 | 102400 | 1835899830 | 12270 | 12260 | 12270 | 12260 | 119 |
| 489 | 20230619 | 102300 | 1834440180 | 12260 | 12260 | 12280 | 12260 | 277 |
| 490 | 20230619 | 102200 | 1831042110 | 12260 | 12270 | 12270 | 12260 | 106 |
| 491 | 20230619 | 102100 | 1829741630 | 12270 | 12280 | 12280 | 12270 | 208 |
| 492 | 20230619 | 102000 | 1827188490 | 12280 | 12280 | 12280 | 12280 | 81 |
| 493 | 20230619 | 101900 | 1826193810 | 12290 | 12290 | 12290 | 12280 | 211 |
| 494 | 20230619 | 101800 | 1823601700 | 12290 | 12290 | 12290 | 12280 | 1864 |
| 495 | 20230619 | 101700 | 1800694390 | 12290 | 12280 | 12290 | 12280 | 281 |
| 496 | 20230619 | 101600 | 1797241910 | 12290 | 12300 | 12300 | 12280 | 1097 |
| 497 | 20230619 | 101500 | 1783758660 | 12300 | 12300 | 12300 | 12290 | 321 |
| 498 | 20230619 | 101400 | 1779811800 | 12300 | 12300 | 12300 | 12290 | 793 |
| 499 | 20230619 | 101300 | 1770064720 | 12300 | 12300 | 12310 | 12290 | 354 |
| 500 | 20230619 | 101200 | 1765712150 | 12300 | 12300 | 12310 | 12300 | 1411 |
| 501 | 20230619 | 101100 | 1748356270 | 12300 | 12290 | 12300 | 12290 | 972 |
| 502 | 20230619 | 101000 | 1736405070 | 12290 | 12280 | 12290 | 12270 | 447 |
| 503 | 20230619 | 100900 | 1730914390 | 12280 | 12280 | 12290 | 12270 | 2482 |
| 504 | 20230619 | 100800 | 1700437690 | 12280 | 12290 | 12290 | 12280 | 1126 |
| 505 | 20230619 | 100700 | 1686601360 | 12300 | 12340 | 12340 | 12300 | 4265 |
| 506 | 20230619 | 100600 | 1634067670 | 12340 | 12350 | 12350 | 12340 | 188 |
| 507 | 20230619 | 100500 | 1631746260 | 12350 | 12360 | 12360 | 12350 | 2829 |
| 508 | 20230619 | 100400 | 1596796590 | 12350 | 12330 | 12350 | 12320 | 2435 |
| 509 | 20230619 | 100300 | 1566743470 | 12330 | 12320 | 12330 | 12320 | 2045 |
| 510 | 20230619 | 100200 | 1541538380 | 12320 | 12310 | 12320 | 12310 | 390 |
| 511 | 20230619 | 100100 | 1536736740 | 12310 | 12310 | 12310 | 12300 | 318 |
| 512 | 20230619 | 100000 | 1532822200 | 12320 | 12310 | 12320 | 12300 | 291 |
| 513 | 20230619 | 095900 | 1529238560 | 12310 | 12320 | 12320 | 12310 | 465 |
| 514 | 20230619 | 095800 | 1523509890 | 12320 | 12300 | 12320 | 12300 | 1045 |
| 515 | 20230619 | 095700 | 1510648480 | 12300 | 12290 | 12300 | 12290 | 274 |
| 516 | 20230619 | 095600 | 1507280510 | 12290 | 12280 | 12290 | 12280 | 217 |
| 517 | 20230619 | 095500 | 1504613990 | 12280 | 12280 | 12280 | 12270 | 418 |
| 518 | 20230619 | 095400 | 1499481650 | 12280 | 12290 | 12290 | 12280 | 373 |
| 519 | 20230619 | 095300 | 1494900500 | 12290 | 12290 | 12290 | 12290 | 262 |
| 520 | 20230619 | 095200 | 1491680520 | 12290 | 12290 | 12290 | 12290 | 32 |
| 521 | 20230619 | 095100 | 1491287240 | 12290 | 12260 | 12290 | 12260 | 535 |
| 522 | 20230619 | 095000 | 1484720530 | 12260 | 12260 | 12270 | 12260 | 373 |
| 523 | 20230619 | 094900 | 1480146680 | 12260 | 12260 | 12260 | 12260 | 262 |
| 524 | 20230619 | 094800 | 1476934560 | 12270 | 12270 | 12270 | 12240 | 836 |
| 525 | 20230619 | 094700 | 1466677410 | 12280 | 12270 | 12280 | 12270 | 243 |
| 526 | 20230619 | 094600 | 1463694740 | 12270 | 12260 | 12280 | 12240 | 1434 |
| 527 | 20230619 | 094500 | 1446125210 | 12250 | 12250 | 12250 | 12250 | 751 |
| 528 | 20230619 | 094400 | 1436925460 | 12260 | 12250 | 12260 | 12250 | 106 |
| 529 | 20230619 | 094300 | 1435626000 | 12250 | 12250 | 12250 | 12240 | 1320 |
| 530 | 20230619 | 094200 | 1419466180 | 12240 | 12260 | 12260 | 12220 | 622 |
| 531 | 20230619 | 094100 | 1411858950 | 12260 | 12220 | 12260 | 12220 | 1763 |
| 532 | 20230619 | 094000 | 1390266290 | 12220 | 12210 | 12240 | 12210 | 2412 |
| 533 | 20230619 | 093900 | 1360776550 | 12210 | 12210 | 12220 | 12200 | 2089 |
| 534 | 20230619 | 093800 | 1335287640 | 12210 | 12230 | 12230 | 12210 | 2688 |
| 535 | 20230619 | 093700 | 1302445530 | 12230 | 12210 | 12230 | 12210 | 1598 |
| 536 | 20230619 | 093600 | 1282927390 | 12210 | 12260 | 12260 | 12210 | 4484 |
| 537 | 20230619 | 093500 | 1228084750 | 12250 | 12250 | 12260 | 12250 | 1707 |
| 538 | 20230619 | 093400 | 1207173990 | 12270 | 12260 | 12270 | 12250 | 2277 |
| 539 | 20230619 | 093300 | 1179277040 | 12260 | 12290 | 12290 | 12260 | 2443 |
| 540 | 20230619 | 093200 | 1149324910 | 12260 | 12300 | 12300 | 12260 | 3808 |
| 541 | 20230619 | 093100 | 1102591180 | 12300 | 12300 | 12310 | 12290 | 1064 |
| 542 | 20230619 | 093000 | 1089500990 | 12310 | 12310 | 12320 | 12310 | 786 |
| 543 | 20230619 | 092900 | 1079824330 | 12310 | 12320 | 12320 | 12300 | 325 |
| 544 | 20230619 | 092800 | 1075822760 | 12320 | 12310 | 12330 | 12310 | 2248 |
| 545 | 20230619 | 092700 | 1048136980 | 12310 | 12270 | 12310 | 12270 | 3099 |
| 546 | 20230619 | 092600 | 1010079980 | 12280 | 12280 | 12280 | 12280 | 353 |
| 547 | 20230619 | 092500 | 1005745140 | 12300 | 12270 | 12300 | 12250 | 5277 |
| 548 | 20230619 | 092400 | 941031960 | 12270 | 12270 | 12280 | 12270 | 1029 |
| 549 | 20230619 | 092300 | 928404640 | 12270 | 12280 | 12280 | 12270 | 1597 |
| 550 | 20230619 | 092200 | 908801440 | 12280 | 12300 | 12300 | 12280 | 604 |
| 551 | 20230619 | 092100 | 901381390 | 12300 | 12300 | 12300 | 12290 | 2377 |
| 552 | 20230619 | 092000 | 872163180 | 12300 | 12310 | 12310 | 12300 | 6548 |
| 553 | 20230619 | 091900 | 791599240 | 12320 | 12320 | 12320 | 12310 | 392 |
| 554 | 20230619 | 091800 | 786771280 | 12320 | 12320 | 12320 | 12310 | 814 |
| 555 | 20230619 | 091700 | 776748610 | 12320 | 12350 | 12350 | 12320 | 4819 |
| 556 | 20230619 | 091600 | 717331290 | 12340 | 12350 | 12350 | 12340 | 461 |
| 557 | 20230619 | 091500 | 711639930 | 12350 | 12360 | 12370 | 12350 | 1813 |
| 558 | 20230619 | 091400 | 689230640 | 12360 | 12360 | 12370 | 12360 | 692 |
| 559 | 20230619 | 091300 | 680677510 | 12350 | 12330 | 12350 | 12330 | 937 |
| 560 | 20230619 | 091200 | 669117440 | 12330 | 12350 | 12350 | 12320 | 1258 |
| 561 | 20230619 | 091100 | 653595450 | 12360 | 12370 | 12370 | 12330 | 2269 |
| 562 | 20230619 | 091000 | 625575800 | 12350 | 12360 | 12380 | 12350 | 6354 |
| 563 | 20230619 | 090900 | 547022290 | 12370 | 12370 | 12380 | 12350 | 1453 |
| 564 | 20230619 | 090800 | 529052930 | 12380 | 12380 | 12380 | 12350 | 1046 |
| 565 | 20230619 | 090700 | 516117250 | 12380 | 12400 | 12410 | 12350 | 1767 |
| 566 | 20230619 | 090600 | 494221070 | 12400 | 12300 | 12410 | 12300 | 10491 |
| 567 | 20230619 | 090500 | 364480620 | 12300 | 12310 | 12320 | 12300 | 3873 |
| 568 | 20230619 | 090400 | 316803370 | 12320 | 12320 | 12330 | 12310 | 3575 |
| 569 | 20230619 | 090300 | 272759410 | 12320 | 12310 | 12320 | 12310 | 2127 |
| 570 | 20230619 | 090200 | 246561270 | 12300 | 12330 | 12330 | 12300 | 4501 |
| 571 | 20230619 | 090100 | 191136840 | 12330 | 12370 | 12370 | 12300 | 8922 |
| 572 | 20230619 | 090000 | 81027080 | 12370 | 12340 | 12390 | 12340 | 6532 |