32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185800 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 52592 |
| 3 | 20230626 | 185700 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20230626 | 185600 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20230626 | 185500 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20230626 | 185400 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20230626 | 185300 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20230626 | 185200 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20230626 | 185100 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20230626 | 185000 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20230626 | 184900 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20230626 | 184800 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20230626 | 184700 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20230626 | 184600 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20230626 | 184500 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20230626 | 184400 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20230626 | 184300 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20230626 | 184200 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20230626 | 184100 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20230626 | 184000 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20230626 | 183900 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20230626 | 183800 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20230626 | 183700 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20230626 | 183600 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20230626 | 183500 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20230626 | 183400 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20230626 | 183300 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20230626 | 183200 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20230626 | 183100 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20230626 | 183000 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20230626 | 182900 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20230626 | 182800 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 52592 |
| 33 | 20230626 | 182700 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20230626 | 182600 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20230626 | 182500 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20230626 | 182400 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20230626 | 182300 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20230626 | 182200 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20230626 | 182100 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20230626 | 182000 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20230626 | 181900 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20230626 | 181800 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20230626 | 181700 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20230626 | 181600 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20230626 | 181500 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20230626 | 181400 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20230626 | 181300 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20230626 | 181200 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20230626 | 181100 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20230626 | 181000 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20230626 | 180900 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20230626 | 180800 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20230626 | 180700 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20230626 | 180600 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20230626 | 180500 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20230626 | 180400 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20230626 | 180300 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20230626 | 180200 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20230626 | 180100 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20230626 | 180000 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20230626 | 175900 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20230626 | 175800 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 52592 |
| 63 | 20230626 | 175700 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20230626 | 175600 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20230626 | 175500 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20230626 | 175400 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20230626 | 175300 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20230626 | 175200 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20230626 | 175100 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20230626 | 175000 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20230626 | 174900 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20230626 | 174800 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20230626 | 174700 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20230626 | 174600 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20230626 | 174500 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20230626 | 174400 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20230626 | 174300 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20230626 | 174200 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20230626 | 174100 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20230626 | 174000 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20230626 | 173900 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20230626 | 173800 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20230626 | 173700 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20230626 | 173600 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20230626 | 173500 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20230626 | 173400 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20230626 | 173300 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20230626 | 173200 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20230626 | 173100 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20230626 | 173000 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20230626 | 172900 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20230626 | 172800 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 52592 |
| 93 | 20230626 | 172700 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20230626 | 172600 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20230626 | 172500 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20230626 | 172400 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20230626 | 172300 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20230626 | 172200 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20230626 | 172100 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20230626 | 172000 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20230626 | 171900 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20230626 | 171800 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20230626 | 171700 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20230626 | 171600 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20230626 | 171500 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20230626 | 171400 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20230626 | 171300 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20230626 | 171200 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20230626 | 171100 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20230626 | 171000 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20230626 | 170900 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20230626 | 170800 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20230626 | 170700 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20230626 | 170600 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20230626 | 170500 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20230626 | 170400 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20230626 | 170300 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20230626 | 170200 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20230626 | 170100 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20230626 | 170000 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20230626 | 165900 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20230626 | 165800 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 52592 |
| 123 | 20230626 | 165700 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20230626 | 165600 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20230626 | 165500 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20230626 | 165400 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20230626 | 165300 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20230626 | 165200 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20230626 | 165100 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20230626 | 165000 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20230626 | 164900 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20230626 | 164800 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20230626 | 164700 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20230626 | 164600 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20230626 | 164500 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20230626 | 164400 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20230626 | 164300 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20230626 | 164200 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20230626 | 164100 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20230626 | 164000 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20230626 | 163900 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20230626 | 163800 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20230626 | 163700 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20230626 | 163600 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20230626 | 163500 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20230626 | 163400 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20230626 | 163300 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20230626 | 163200 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20230626 | 163100 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20230626 | 163000 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20230626 | 162900 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20230626 | 162800 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 52592 |
| 153 | 20230626 | 162700 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20230626 | 162600 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20230626 | 162500 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20230626 | 162400 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20230626 | 162300 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20230626 | 162200 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20230626 | 162100 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20230626 | 162000 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20230626 | 161900 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20230626 | 161800 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20230626 | 161700 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20230626 | 161600 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20230626 | 161500 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20230626 | 161400 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20230626 | 161300 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20230626 | 161200 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20230626 | 161100 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20230626 | 161000 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20230626 | 160900 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20230626 | 160800 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20230626 | 160700 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20230626 | 160600 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20230626 | 160500 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20230626 | 160400 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20230626 | 160300 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20230626 | 160200 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20230626 | 160100 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20230626 | 160000 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20230626 | 155900 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20230626 | 155800 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 52592 |
| 183 | 20230626 | 155700 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20230626 | 155600 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20230626 | 155500 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20230626 | 155400 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20230626 | 155300 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20230626 | 155200 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20230626 | 155100 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20230626 | 155000 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20230626 | 154900 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20230626 | 154800 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20230626 | 154700 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20230626 | 154600 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20230626 | 154500 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20230626 | 154400 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20230626 | 154300 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20230626 | 154200 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20230626 | 154100 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20230626 | 154000 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20230626 | 153900 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20230626 | 153800 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20230626 | 153700 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20230626 | 153600 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20230626 | 153500 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20230626 | 153400 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20230626 | 153300 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20230626 | 153200 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20230626 | 153100 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20230626 | 153000 | 6359572570 | 12050 | 12050 | 12050 | 12050 | 52592 |
| 211 | 20230626 | 152900 | 5725838970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20230626 | 152800 | 5725838970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 213 | 20230626 | 152700 | 5725838970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20230626 | 152600 | 5725838970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20230626 | 152500 | 5725838970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20230626 | 152400 | 5725838970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20230626 | 152300 | 5725838970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20230626 | 152200 | 5725838970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20230626 | 152100 | 5725838970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20230626 | 152000 | 5725838970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20230626 | 151900 | 5725838970 | 11790 | 11750 | 11800 | 11740 | 6616 |
| 222 | 20230626 | 151800 | 5647894400 | 11770 | 11750 | 11770 | 11740 | 1312 |
| 223 | 20230626 | 151700 | 5632471540 | 11750 | 11740 | 11750 | 11730 | 2391 |
| 224 | 20230626 | 151600 | 5604399750 | 11750 | 11750 | 11770 | 11730 | 4766 |
| 225 | 20230626 | 151500 | 5548373330 | 11750 | 11660 | 11770 | 11660 | 14645 |
| 226 | 20230626 | 151400 | 5376332350 | 11690 | 11680 | 11710 | 11650 | 3740 |
| 227 | 20230626 | 151300 | 5332632620 | 11680 | 11690 | 11740 | 11620 | 5671 |
| 228 | 20230626 | 151200 | 5266295830 | 11690 | 11630 | 11720 | 11630 | 11062 |
| 229 | 20230626 | 151100 | 5136953330 | 11680 | 11550 | 11680 | 11550 | 21813 |
| 230 | 20230626 | 151000 | 4883081000 | 11550 | 11540 | 11550 | 11540 | 1141 |
| 231 | 20230626 | 150900 | 4869910460 | 11540 | 11540 | 11550 | 11540 | 1556 |
| 232 | 20230626 | 150800 | 4851949850 | 11540 | 11550 | 11550 | 11540 | 1060 |
| 233 | 20230626 | 150700 | 4839717240 | 11550 | 11560 | 11560 | 11540 | 2280 |
| 234 | 20230626 | 150600 | 4813383070 | 11550 | 11560 | 11560 | 11550 | 3430 |
| 235 | 20230626 | 150500 | 4773765930 | 11560 | 11560 | 11560 | 11550 | 1883 |
| 236 | 20230626 | 150400 | 4752007780 | 11550 | 11560 | 11560 | 11550 | 2437 |
| 237 | 20230626 | 150300 | 4723860220 | 11550 | 11560 | 11560 | 11550 | 1039 |
| 238 | 20230626 | 150200 | 4711859300 | 11550 | 11550 | 11560 | 11550 | 1621 |
| 239 | 20230626 | 150100 | 4693131620 | 11560 | 11560 | 11560 | 11550 | 538 |
| 240 | 20230626 | 150000 | 4686914330 | 11560 | 11560 | 11560 | 11550 | 449 |
| 241 | 20230626 | 145900 | 4681727280 | 11550 | 11560 | 11570 | 11550 | 496 |
| 242 | 20230626 | 145800 | 4675997080 | 11560 | 11560 | 11560 | 11550 | 243 |
| 243 | 20230626 | 145700 | 4673189900 | 11560 | 11560 | 11560 | 11560 | 311 |
| 244 | 20230626 | 145600 | 4669594740 | 11560 | 11580 | 11580 | 11550 | 357 |
| 245 | 20230626 | 145500 | 4665469240 | 11580 | 11570 | 11580 | 11550 | 351 |
| 246 | 20230626 | 145400 | 4661412190 | 11580 | 11550 | 11580 | 11540 | 316 |
| 247 | 20230626 | 145300 | 4657757750 | 11540 | 11550 | 11570 | 11540 | 2986 |
| 248 | 20230626 | 145200 | 4623268570 | 11560 | 11560 | 11560 | 11560 | 115 |
| 249 | 20230626 | 145100 | 4621939170 | 11560 | 11550 | 11560 | 11550 | 660 |
| 250 | 20230626 | 145000 | 4614314640 | 11550 | 11550 | 11560 | 11540 | 813 |
| 251 | 20230626 | 144900 | 4604923190 | 11550 | 11550 | 11550 | 11550 | 100 |
| 252 | 20230626 | 144800 | 4603768190 | 11550 | 11560 | 11570 | 11550 | 1302 |
| 253 | 20230626 | 144700 | 4588712450 | 11560 | 11550 | 11560 | 11540 | 826 |
| 254 | 20230626 | 144600 | 4579168270 | 11550 | 11550 | 11550 | 11550 | 223 |
| 255 | 20230626 | 144500 | 4576592620 | 11550 | 11550 | 11550 | 11540 | 1655 |
| 256 | 20230626 | 144400 | 4557483510 | 11550 | 11550 | 11560 | 11550 | 201 |
| 257 | 20230626 | 144300 | 4555161860 | 11550 | 11550 | 11550 | 11550 | 686 |
| 258 | 20230626 | 144200 | 4547238560 | 11550 | 11560 | 11560 | 11550 | 3633 |
| 259 | 20230626 | 144100 | 4505276820 | 11560 | 11560 | 11560 | 11560 | 425 |
| 260 | 20230626 | 144000 | 4500363820 | 11570 | 11570 | 11570 | 11560 | 475 |
| 261 | 20230626 | 143900 | 4494871200 | 11560 | 11580 | 11580 | 11560 | 399 |
| 262 | 20230626 | 143800 | 4490257740 | 11570 | 11580 | 11580 | 11560 | 341 |
| 263 | 20230626 | 143700 | 4486313740 | 11580 | 11560 | 11580 | 11550 | 2458 |
| 264 | 20230626 | 143600 | 4457920380 | 11560 | 11570 | 11570 | 11560 | 386 |
| 265 | 20230626 | 143500 | 4453458190 | 11560 | 11560 | 11560 | 11560 | 221 |
| 266 | 20230626 | 143400 | 4450903430 | 11560 | 11560 | 11570 | 11560 | 1440 |
| 267 | 20230626 | 143300 | 4434253140 | 11550 | 11560 | 11560 | 11550 | 364 |
| 268 | 20230626 | 143200 | 4430045320 | 11570 | 11570 | 11570 | 11560 | 279 |
| 269 | 20230626 | 143100 | 4426819360 | 11560 | 11560 | 11590 | 11550 | 686 |
| 270 | 20230626 | 143000 | 4418882280 | 11570 | 11560 | 11570 | 11560 | 393 |
| 271 | 20230626 | 142900 | 4414339000 | 11560 | 11560 | 11560 | 11560 | 322 |
| 272 | 20230626 | 142800 | 4410616680 | 11560 | 11560 | 11560 | 11550 | 390 |
| 273 | 20230626 | 142700 | 4406108890 | 11560 | 11550 | 11570 | 11550 | 408 |
| 274 | 20230626 | 142600 | 4401392600 | 11560 | 11560 | 11570 | 11550 | 528 |
| 275 | 20230626 | 142500 | 4395287670 | 11560 | 11570 | 11580 | 11550 | 8347 |
| 276 | 20230626 | 142400 | 4298798050 | 11570 | 11570 | 11570 | 11570 | 916 |
| 277 | 20230626 | 142300 | 4288199930 | 11570 | 11580 | 11580 | 11570 | 378 |
| 278 | 20230626 | 142200 | 4283825470 | 11580 | 11580 | 11580 | 11580 | 2025 |
| 279 | 20230626 | 142100 | 4260375970 | 11590 | 11590 | 11600 | 11580 | 625 |
| 280 | 20230626 | 142000 | 4253133650 | 11590 | 11590 | 11590 | 11580 | 304 |
| 281 | 20230626 | 141900 | 4249610870 | 11580 | 11580 | 11590 | 11580 | 1076 |
| 282 | 20230626 | 141800 | 4237146840 | 11580 | 11580 | 11590 | 11580 | 385 |
| 283 | 20230626 | 141700 | 4232687490 | 11590 | 11580 | 11590 | 11580 | 363 |
| 284 | 20230626 | 141600 | 4228483680 | 11580 | 11580 | 11590 | 11580 | 457 |
| 285 | 20230626 | 141500 | 4223191280 | 11580 | 11580 | 11590 | 11580 | 233 |
| 286 | 20230626 | 141400 | 4220493120 | 11580 | 11580 | 11590 | 11580 | 417 |
| 287 | 20230626 | 141300 | 4215663710 | 11580 | 11590 | 11590 | 11580 | 668 |
| 288 | 20230626 | 141200 | 4207924450 | 11600 | 11580 | 11600 | 11580 | 554 |
| 289 | 20230626 | 141100 | 4201507180 | 11580 | 11580 | 11590 | 11580 | 205 |
| 290 | 20230626 | 141000 | 4199133160 | 11580 | 11590 | 11590 | 11580 | 788 |
| 291 | 20230626 | 140900 | 4190008110 | 11580 | 11590 | 11600 | 11580 | 1123 |
| 292 | 20230626 | 140800 | 4176993520 | 11590 | 11590 | 11590 | 11590 | 333 |
| 293 | 20230626 | 140700 | 4173134050 | 11590 | 11600 | 11610 | 11590 | 995 |
| 294 | 20230626 | 140600 | 4161599920 | 11600 | 11600 | 11600 | 11590 | 342 |
| 295 | 20230626 | 140500 | 4157635990 | 11600 | 11600 | 11600 | 11590 | 373 |
| 296 | 20230626 | 140400 | 4153311310 | 11600 | 11600 | 11610 | 11600 | 206 |
| 297 | 20230626 | 140300 | 4150921510 | 11600 | 11610 | 11610 | 11600 | 2720 |
| 298 | 20230626 | 140200 | 4119369210 | 11600 | 11610 | 11610 | 11600 | 1196 |
| 299 | 20230626 | 140100 | 4105491440 | 11610 | 11610 | 11610 | 11610 | 397 |
| 300 | 20230626 | 140000 | 4100882270 | 11610 | 11610 | 11610 | 11610 | 300 |
| 301 | 20230626 | 135900 | 4097399270 | 11610 | 11610 | 11620 | 11610 | 468 |
| 302 | 20230626 | 135800 | 4091965780 | 11620 | 11600 | 11620 | 11600 | 1012 |
| 303 | 20230626 | 135700 | 4080215580 | 11610 | 11610 | 11620 | 11610 | 365 |
| 304 | 20230626 | 135600 | 4075976780 | 11620 | 11610 | 11620 | 11610 | 298 |
| 305 | 20230626 | 135500 | 4072515880 | 11610 | 11620 | 11620 | 11610 | 289 |
| 306 | 20230626 | 135400 | 4069160490 | 11620 | 11620 | 11620 | 11610 | 45 |
| 307 | 20230626 | 135300 | 4068637780 | 11620 | 11620 | 11620 | 11610 | 505 |
| 308 | 20230626 | 135200 | 4062774620 | 11620 | 11620 | 11620 | 11610 | 216 |
| 309 | 20230626 | 135100 | 4060266590 | 11620 | 11600 | 11620 | 11600 | 1277 |
| 310 | 20230626 | 135000 | 4045437850 | 11600 | 11600 | 11610 | 11600 | 453 |
| 311 | 20230626 | 134900 | 4040183040 | 11600 | 11610 | 11610 | 11600 | 375 |
| 312 | 20230626 | 134800 | 4035829310 | 11610 | 11610 | 11610 | 11610 | 111 |
| 313 | 20230626 | 134700 | 4034540600 | 11620 | 11610 | 11620 | 11610 | 702 |
| 314 | 20230626 | 134600 | 4026389870 | 11600 | 11610 | 11610 | 11600 | 209 |
| 315 | 20230626 | 134500 | 4023965180 | 11610 | 11610 | 11620 | 11610 | 367 |
| 316 | 20230626 | 134400 | 4019702460 | 11620 | 11610 | 11620 | 11610 | 383 |
| 317 | 20230626 | 134300 | 4015255330 | 11610 | 11600 | 11610 | 11600 | 534 |
| 318 | 20230626 | 134200 | 4009057310 | 11600 | 11600 | 11610 | 11600 | 194 |
| 319 | 20230626 | 134100 | 4006806900 | 11600 | 11610 | 11610 | 11600 | 385 |
| 320 | 20230626 | 134000 | 4002340050 | 11620 | 11600 | 11620 | 11600 | 241 |
| 321 | 20230626 | 133900 | 3999542260 | 11600 | 11600 | 11610 | 11600 | 283 |
| 322 | 20230626 | 133800 | 3996258440 | 11600 | 11600 | 11600 | 11600 | 449 |
| 323 | 20230626 | 133700 | 3991050040 | 11600 | 11620 | 11620 | 11600 | 153 |
| 324 | 20230626 | 133600 | 3989273240 | 11620 | 11610 | 11620 | 11610 | 479 |
| 325 | 20230626 | 133500 | 3983712030 | 11620 | 11610 | 11620 | 11610 | 412 |
| 326 | 20230626 | 133400 | 3978928180 | 11610 | 11600 | 11610 | 11600 | 375 |
| 327 | 20230626 | 133300 | 3974576220 | 11600 | 11590 | 11600 | 11590 | 475 |
| 328 | 20230626 | 133200 | 3969069280 | 11600 | 11600 | 11600 | 11600 | 204 |
| 329 | 20230626 | 133100 | 3966702880 | 11590 | 11590 | 11590 | 11590 | 330 |
| 330 | 20230626 | 133000 | 3962878180 | 11590 | 11580 | 11600 | 11580 | 425 |
| 331 | 20230626 | 132900 | 3957954610 | 11590 | 11570 | 11590 | 11570 | 426 |
| 332 | 20230626 | 132800 | 3953021310 | 11580 | 11580 | 11580 | 11570 | 229 |
| 333 | 20230626 | 132700 | 3950371260 | 11580 | 11570 | 11580 | 11570 | 389 |
| 334 | 20230626 | 132600 | 3945869920 | 11580 | 11580 | 11580 | 11570 | 274 |
| 335 | 20230626 | 132500 | 3942699680 | 11580 | 11570 | 11580 | 11570 | 261 |
| 336 | 20230626 | 132400 | 3939679430 | 11580 | 11580 | 11580 | 11570 | 592 |
| 337 | 20230626 | 132300 | 3932829900 | 11580 | 11590 | 11590 | 11580 | 118 |
| 338 | 20230626 | 132200 | 3931463440 | 11590 | 11580 | 11590 | 11580 | 496 |
| 339 | 20230626 | 132100 | 3925717570 | 11580 | 11580 | 11590 | 11580 | 366 |
| 340 | 20230626 | 132000 | 3921479230 | 11580 | 11590 | 11590 | 11580 | 189 |
| 341 | 20230626 | 131900 | 3919290590 | 11590 | 11570 | 11590 | 11570 | 406 |
| 342 | 20230626 | 131800 | 3914591930 | 11580 | 11570 | 11580 | 11570 | 390 |
| 343 | 20230626 | 131700 | 3910079530 | 11570 | 11580 | 11580 | 11570 | 848 |
| 344 | 20230626 | 131600 | 3900267690 | 11590 | 11580 | 11590 | 11580 | 120 |
| 345 | 20230626 | 131500 | 3898878080 | 11580 | 11590 | 11590 | 11580 | 412 |
| 346 | 20230626 | 131400 | 3894106220 | 11590 | 11580 | 11590 | 11580 | 300 |
| 347 | 20230626 | 131300 | 3890632210 | 11580 | 11580 | 11580 | 11580 | 380 |
| 348 | 20230626 | 131200 | 3886231810 | 11580 | 11590 | 11600 | 11580 | 497 |
| 349 | 20230626 | 131100 | 3880475670 | 11580 | 11580 | 11580 | 11580 | 11 |
| 350 | 20230626 | 131000 | 3880348290 | 11580 | 11610 | 11610 | 11580 | 938 |
| 351 | 20230626 | 130900 | 3869475500 | 11620 | 11620 | 11620 | 11620 | 61 |
| 352 | 20230626 | 130800 | 3868766680 | 11620 | 11600 | 11620 | 11590 | 429 |
| 353 | 20230626 | 130700 | 3863787070 | 11600 | 11590 | 11610 | 11590 | 484 |
| 354 | 20230626 | 130600 | 3858174520 | 11590 | 11600 | 11600 | 11590 | 370 |
| 355 | 20230626 | 130500 | 3853886190 | 11600 | 11600 | 11600 | 11600 | 193 |
| 356 | 20230626 | 130400 | 3851647390 | 11600 | 11610 | 11610 | 11600 | 314 |
| 357 | 20230626 | 130300 | 3848004930 | 11610 | 11590 | 11610 | 11590 | 253 |
| 358 | 20230626 | 130200 | 3845071870 | 11590 | 11620 | 11620 | 11590 | 168 |
| 359 | 20230626 | 130100 | 3843123260 | 11620 | 11590 | 11620 | 11590 | 2474 |
| 360 | 20230626 | 130000 | 3814423350 | 11590 | 11580 | 11590 | 11580 | 1286 |
| 361 | 20230626 | 125900 | 3799521790 | 11590 | 11570 | 11590 | 11570 | 910 |
| 362 | 20230626 | 125800 | 3788985600 | 11560 | 11570 | 11580 | 11560 | 447 |
| 363 | 20230626 | 125700 | 3783814020 | 11570 | 11560 | 11580 | 11560 | 466 |
| 364 | 20230626 | 125600 | 3778422310 | 11560 | 11550 | 11570 | 11550 | 881 |
| 365 | 20230626 | 125500 | 3768239300 | 11550 | 11560 | 11560 | 11550 | 419 |
| 366 | 20230626 | 125400 | 3763399650 | 11560 | 11550 | 11560 | 11550 | 401 |
| 367 | 20230626 | 125300 | 3758766750 | 11550 | 11560 | 11560 | 11550 | 280 |
| 368 | 20230626 | 125200 | 3755532730 | 11560 | 11560 | 11560 | 11550 | 246 |
| 369 | 20230626 | 125100 | 3752690650 | 11560 | 11550 | 11560 | 11550 | 231 |
| 370 | 20230626 | 125000 | 3750021710 | 11550 | 11550 | 11550 | 11550 | 1056 |
| 371 | 20230626 | 124900 | 3737824910 | 11550 | 11560 | 11560 | 11550 | 864 |
| 372 | 20230626 | 124800 | 3727842060 | 11560 | 11550 | 11560 | 11550 | 294 |
| 373 | 20230626 | 124700 | 3724446080 | 11550 | 11560 | 11560 | 11550 | 241 |
| 374 | 20230626 | 124600 | 3721661920 | 11570 | 11560 | 11570 | 11550 | 903 |
| 375 | 20230626 | 124500 | 3711228960 | 11560 | 11560 | 11570 | 11560 | 310 |
| 376 | 20230626 | 124400 | 3707645300 | 11560 | 11550 | 11560 | 11550 | 779 |
| 377 | 20230626 | 124300 | 3698641730 | 11560 | 11550 | 11560 | 11550 | 444 |
| 378 | 20230626 | 124200 | 3693509170 | 11560 | 11560 | 11570 | 11560 | 97 |
| 379 | 20230626 | 124100 | 3692387830 | 11550 | 11560 | 11560 | 11550 | 545 |
| 380 | 20230626 | 124000 | 3686092840 | 11570 | 11560 | 11570 | 11560 | 181 |
| 381 | 20230626 | 123900 | 3684000470 | 11560 | 11550 | 11570 | 11550 | 244 |
| 382 | 20230626 | 123800 | 3681181920 | 11550 | 11570 | 11570 | 11550 | 439 |
| 383 | 20230626 | 123700 | 3676109990 | 11570 | 11550 | 11570 | 11550 | 327 |
| 384 | 20230626 | 123600 | 3672331360 | 11550 | 11560 | 11560 | 11550 | 420 |
| 385 | 20230626 | 123500 | 3667480070 | 11560 | 11550 | 11560 | 11550 | 206 |
| 386 | 20230626 | 123400 | 3665100670 | 11550 | 11550 | 11550 | 11550 | 290 |
| 387 | 20230626 | 123300 | 3661751170 | 11540 | 11570 | 11570 | 11540 | 4132 |
| 388 | 20230626 | 123200 | 3614016350 | 11570 | 11570 | 11570 | 11560 | 497 |
| 389 | 20230626 | 123100 | 3608270480 | 11560 | 11560 | 11570 | 11560 | 171 |
| 390 | 20230626 | 123000 | 3606293250 | 11560 | 11560 | 11560 | 11560 | 400 |
| 391 | 20230626 | 122900 | 3601669250 | 11560 | 11580 | 11580 | 11560 | 441 |
| 392 | 20230626 | 122800 | 3596569220 | 11580 | 11560 | 11580 | 11560 | 532 |
| 393 | 20230626 | 122700 | 3590415940 | 11560 | 11560 | 11560 | 11560 | 295 |
| 394 | 20230626 | 122600 | 3587005740 | 11560 | 11550 | 11560 | 11550 | 518 |
| 395 | 20230626 | 122500 | 3581017780 | 11550 | 11550 | 11550 | 11550 | 178 |
| 396 | 20230626 | 122400 | 3578961880 | 11550 | 11550 | 11550 | 11540 | 722 |
| 397 | 20230626 | 122300 | 3570624460 | 11550 | 11570 | 11570 | 11550 | 204 |
| 398 | 20230626 | 122200 | 3568268180 | 11570 | 11560 | 11570 | 11550 | 384 |
| 399 | 20230626 | 122100 | 3563829870 | 11560 | 11570 | 11570 | 11560 | 217 |
| 400 | 20230626 | 122000 | 3561321250 | 11560 | 11550 | 11560 | 11550 | 874 |
| 401 | 20230626 | 121900 | 3551221670 | 11540 | 11540 | 11540 | 11530 | 1872 |
| 402 | 20230626 | 121800 | 3529636290 | 11540 | 11540 | 11560 | 11540 | 572 |
| 403 | 20230626 | 121700 | 3523031240 | 11540 | 11540 | 11550 | 11540 | 309 |
| 404 | 20230626 | 121600 | 3519465130 | 11540 | 11540 | 11540 | 11530 | 496 |
| 405 | 20230626 | 121500 | 3513741630 | 11540 | 11540 | 11550 | 11540 | 1077 |
| 406 | 20230626 | 121400 | 3501311580 | 11540 | 11530 | 11550 | 11530 | 596 |
| 407 | 20230626 | 121300 | 3494435620 | 11540 | 11540 | 11550 | 11540 | 645 |
| 408 | 20230626 | 121200 | 3486992130 | 11550 | 11540 | 11550 | 11540 | 1096 |
| 409 | 20230626 | 121100 | 3474344280 | 11550 | 11540 | 11550 | 11540 | 867 |
| 410 | 20230626 | 121000 | 3464334630 | 11540 | 11540 | 11540 | 11540 | 754 |
| 411 | 20230626 | 120900 | 3455633470 | 11540 | 11540 | 11550 | 11540 | 475 |
| 412 | 20230626 | 120800 | 3450151960 | 11550 | 11550 | 11560 | 11550 | 908 |
| 413 | 20230626 | 120700 | 3439664060 | 11550 | 11550 | 11550 | 11550 | 669 |
| 414 | 20230626 | 120600 | 3431937110 | 11560 | 11560 | 11560 | 11550 | 602 |
| 415 | 20230626 | 120500 | 3424983710 | 11550 | 11550 | 11550 | 11540 | 1486 |
| 416 | 20230626 | 120400 | 3407827560 | 11540 | 11540 | 11550 | 11540 | 1227 |
| 417 | 20230626 | 120300 | 3393667430 | 11560 | 11550 | 11560 | 11540 | 358 |
| 418 | 20230626 | 120200 | 3389530190 | 11550 | 11580 | 11580 | 11550 | 303 |
| 419 | 20230626 | 120100 | 3386030480 | 11590 | 11550 | 11590 | 11540 | 2246 |
| 420 | 20230626 | 120000 | 3360068070 | 11550 | 11590 | 11590 | 11530 | 861 |
| 421 | 20230626 | 115900 | 3350134270 | 11600 | 11530 | 11600 | 11530 | 1735 |
| 422 | 20230626 | 115800 | 3330081900 | 11540 | 11520 | 11540 | 11520 | 1184 |
| 423 | 20230626 | 115700 | 3316435700 | 11520 | 11550 | 11550 | 11520 | 495 |
| 424 | 20230626 | 115600 | 3310730000 | 11550 | 11520 | 11550 | 11520 | 678 |
| 425 | 20230626 | 115500 | 3302912010 | 11530 | 11530 | 11540 | 11530 | 751 |
| 426 | 20230626 | 115400 | 3294251750 | 11540 | 11540 | 11550 | 11540 | 539 |
| 427 | 20230626 | 115300 | 3288030780 | 11530 | 11530 | 11540 | 11530 | 1242 |
| 428 | 20230626 | 115200 | 3273707490 | 11540 | 11530 | 11540 | 11520 | 985 |
| 429 | 20230626 | 115100 | 3262354350 | 11540 | 11540 | 11540 | 11530 | 468 |
| 430 | 20230626 | 115000 | 3256958120 | 11530 | 11530 | 11530 | 11520 | 2884 |
| 431 | 20230626 | 114900 | 3223727400 | 11530 | 11530 | 11530 | 11520 | 6875 |
| 432 | 20230626 | 114800 | 3144462550 | 11530 | 11530 | 11540 | 11530 | 559 |
| 433 | 20230626 | 114700 | 3138017270 | 11530 | 11540 | 11540 | 11530 | 725 |
| 434 | 20230626 | 114600 | 3129653380 | 11530 | 11530 | 11540 | 11530 | 1163 |
| 435 | 20230626 | 114500 | 3116238430 | 11540 | 11530 | 11540 | 11530 | 453 |
| 436 | 20230626 | 114400 | 3111012840 | 11530 | 11540 | 11540 | 11530 | 860 |
| 437 | 20230626 | 114300 | 3101092850 | 11540 | 11540 | 11550 | 11530 | 1001 |
| 438 | 20230626 | 114200 | 3089545540 | 11540 | 11540 | 11540 | 11530 | 1152 |
| 439 | 20230626 | 114100 | 3076260700 | 11540 | 11540 | 11540 | 11530 | 855 |
| 440 | 20230626 | 114000 | 3066395680 | 11540 | 11540 | 11540 | 11530 | 590 |
| 441 | 20230626 | 113900 | 3059588750 | 11550 | 11540 | 11550 | 11540 | 979 |
| 442 | 20230626 | 113800 | 3048287920 | 11540 | 11550 | 11550 | 11540 | 634 |
| 443 | 20230626 | 113700 | 3040971460 | 11550 | 11550 | 11560 | 11550 | 566 |
| 444 | 20230626 | 113600 | 3034432830 | 11540 | 11540 | 11550 | 11540 | 953 |
| 445 | 20230626 | 113500 | 3023434160 | 11540 | 11540 | 11550 | 11540 | 1345 |
| 446 | 20230626 | 113400 | 3007912840 | 11540 | 11540 | 11550 | 11540 | 736 |
| 447 | 20230626 | 113300 | 2999417650 | 11550 | 11550 | 11550 | 11540 | 394 |
| 448 | 20230626 | 113200 | 2994868170 | 11560 | 11540 | 11560 | 11540 | 938 |
| 449 | 20230626 | 113100 | 2984037380 | 11540 | 11540 | 11550 | 11530 | 1042 |
| 450 | 20230626 | 113000 | 2972014250 | 11540 | 11540 | 11550 | 11530 | 380 |
| 451 | 20230626 | 112900 | 2967631720 | 11530 | 11540 | 11550 | 11530 | 869 |
| 452 | 20230626 | 112800 | 2957607280 | 11540 | 11550 | 11550 | 11530 | 1927 |
| 453 | 20230626 | 112700 | 2935369180 | 11550 | 11560 | 11560 | 11550 | 374 |
| 454 | 20230626 | 112600 | 2931046160 | 11570 | 11580 | 11580 | 11570 | 913 |
| 455 | 20230626 | 112500 | 2920482330 | 11580 | 11560 | 11590 | 11560 | 1059 |
| 456 | 20230626 | 112400 | 2908229790 | 11560 | 11570 | 11580 | 11560 | 1516 |
| 457 | 20230626 | 112300 | 2890701250 | 11580 | 11590 | 11590 | 11570 | 604 |
| 458 | 20230626 | 112200 | 2883708770 | 11580 | 11560 | 11590 | 11560 | 874 |
| 459 | 20230626 | 112100 | 2873595040 | 11570 | 11550 | 11580 | 11550 | 3125 |
| 460 | 20230626 | 112000 | 2837456100 | 11550 | 11540 | 11550 | 11530 | 2213 |
| 461 | 20230626 | 111900 | 2811907470 | 11530 | 11550 | 11550 | 11530 | 875 |
| 462 | 20230626 | 111800 | 2801813670 | 11550 | 11550 | 11550 | 11540 | 691 |
| 463 | 20230626 | 111700 | 2793838860 | 11540 | 11550 | 11560 | 11540 | 1037 |
| 464 | 20230626 | 111600 | 2781867490 | 11560 | 11540 | 11560 | 11540 | 816 |
| 465 | 20230626 | 111500 | 2772448770 | 11550 | 11530 | 11550 | 11530 | 676 |
| 466 | 20230626 | 111400 | 2764650130 | 11530 | 11540 | 11540 | 11530 | 516 |
| 467 | 20230626 | 111300 | 2758697560 | 11530 | 11540 | 11540 | 11530 | 1570 |
| 468 | 20230626 | 111200 | 2740589490 | 11530 | 11530 | 11540 | 11530 | 794 |
| 469 | 20230626 | 111100 | 2731434560 | 11540 | 11530 | 11540 | 11530 | 731 |
| 470 | 20230626 | 111000 | 2723004410 | 11530 | 11520 | 11540 | 11520 | 1083 |
| 471 | 20230626 | 110900 | 2710519890 | 11530 | 11530 | 11530 | 11520 | 784 |
| 472 | 20230626 | 110800 | 2701486300 | 11520 | 11520 | 11530 | 11520 | 1253 |
| 473 | 20230626 | 110700 | 2687045590 | 11530 | 11530 | 11530 | 11520 | 1603 |
| 474 | 20230626 | 110600 | 2668567850 | 11530 | 11540 | 11540 | 11530 | 2956 |
| 475 | 20230626 | 110500 | 2634477030 | 11550 | 11550 | 11550 | 11530 | 1538 |
| 476 | 20230626 | 110400 | 2616723320 | 11550 | 11550 | 11560 | 11550 | 889 |
| 477 | 20230626 | 110300 | 2606453920 | 11550 | 11550 | 11560 | 11550 | 982 |
| 478 | 20230626 | 110200 | 2595111790 | 11550 | 11560 | 11560 | 11540 | 3422 |
| 479 | 20230626 | 110100 | 2555607200 | 11550 | 11560 | 11570 | 11550 | 3220 |
| 480 | 20230626 | 110000 | 2518413050 | 11560 | 11570 | 11570 | 11550 | 1229 |
| 481 | 20230626 | 105900 | 2504209210 | 11570 | 11560 | 11570 | 11560 | 809 |
| 482 | 20230626 | 105800 | 2494856600 | 11560 | 11580 | 11580 | 11560 | 6238 |
| 483 | 20230626 | 105700 | 2422687060 | 11580 | 11580 | 11590 | 11580 | 2067 |
| 484 | 20230626 | 105600 | 2398746100 | 11590 | 11580 | 11590 | 11580 | 753 |
| 485 | 20230626 | 105500 | 2390024370 | 11580 | 11590 | 11590 | 11570 | 2140 |
| 486 | 20230626 | 105400 | 2365247520 | 11590 | 11590 | 11600 | 11580 | 1385 |
| 487 | 20230626 | 105300 | 2349196060 | 11580 | 11590 | 11600 | 11580 | 5928 |
| 488 | 20230626 | 105200 | 2280530740 | 11600 | 11600 | 11600 | 11590 | 511 |
| 489 | 20230626 | 105100 | 2274607620 | 11600 | 11600 | 11610 | 11590 | 6878 |
| 490 | 20230626 | 105000 | 2194829210 | 11610 | 11610 | 11610 | 11600 | 1348 |
| 491 | 20230626 | 104900 | 2179188400 | 11600 | 11610 | 11630 | 11600 | 3024 |
| 492 | 20230626 | 104800 | 2144060030 | 11610 | 11610 | 11610 | 11600 | 2953 |
| 493 | 20230626 | 104700 | 2109781360 | 11600 | 11620 | 11620 | 11600 | 10659 |
| 494 | 20230626 | 104600 | 1986001560 | 11620 | 11630 | 11630 | 11620 | 2731 |
| 495 | 20230626 | 104500 | 1954266270 | 11630 | 11640 | 11640 | 11630 | 289 |
| 496 | 20230626 | 104400 | 1950905140 | 11630 | 11640 | 11640 | 11630 | 7613 |
| 497 | 20230626 | 104300 | 1862356350 | 11640 | 11650 | 11650 | 11640 | 864 |
| 498 | 20230626 | 104200 | 1852299290 | 11650 | 11650 | 11660 | 11640 | 520 |
| 499 | 20230626 | 104100 | 1846245410 | 11650 | 11640 | 11650 | 11630 | 3320 |
| 500 | 20230626 | 104000 | 1807575960 | 11640 | 11640 | 11640 | 11640 | 2073 |
| 501 | 20230626 | 103900 | 1783446240 | 11640 | 11650 | 11650 | 11640 | 491 |
| 502 | 20230626 | 103800 | 1777729390 | 11640 | 11650 | 11650 | 11640 | 807 |
| 503 | 20230626 | 103700 | 1768332820 | 11650 | 11640 | 11650 | 11640 | 1130 |
| 504 | 20230626 | 103600 | 1755179600 | 11640 | 11650 | 11650 | 11640 | 1114 |
| 505 | 20230626 | 103500 | 1742212560 | 11650 | 11650 | 11650 | 11640 | 2910 |
| 506 | 20230626 | 103400 | 1708333330 | 11650 | 11660 | 11660 | 11650 | 809 |
| 507 | 20230626 | 103300 | 1698906580 | 11660 | 11660 | 11660 | 11660 | 802 |
| 508 | 20230626 | 103200 | 1689555260 | 11660 | 11650 | 11680 | 11640 | 1523 |
| 509 | 20230626 | 103100 | 1671812490 | 11650 | 11660 | 11660 | 11650 | 1077 |
| 510 | 20230626 | 103000 | 1659261200 | 11660 | 11650 | 11660 | 11640 | 2941 |
| 511 | 20230626 | 102900 | 1625000030 | 11650 | 11650 | 11650 | 11640 | 1074 |
| 512 | 20230626 | 102800 | 1612496780 | 11650 | 11640 | 11650 | 11640 | 329 |
| 513 | 20230626 | 102700 | 1608667000 | 11650 | 11650 | 11650 | 11650 | 39 |
| 514 | 20230626 | 102600 | 1608212650 | 11640 | 11640 | 11650 | 11640 | 632 |
| 515 | 20230626 | 102500 | 1600856150 | 11650 | 11650 | 11650 | 11640 | 2107 |
| 516 | 20230626 | 102400 | 1576326270 | 11650 | 11650 | 11650 | 11640 | 565 |
| 517 | 20230626 | 102300 | 1569748130 | 11640 | 11640 | 11650 | 11640 | 764 |
| 518 | 20230626 | 102200 | 1560855150 | 11640 | 11640 | 11640 | 11630 | 651 |
| 519 | 20230626 | 102100 | 1553282810 | 11630 | 11640 | 11640 | 11630 | 5261 |
| 520 | 20230626 | 102000 | 1492045170 | 11640 | 11630 | 11650 | 11630 | 1501 |
| 521 | 20230626 | 101900 | 1474581970 | 11630 | 11630 | 11630 | 11620 | 428 |
| 522 | 20230626 | 101800 | 1469607400 | 11630 | 11630 | 11630 | 11630 | 1839 |
| 523 | 20230626 | 101700 | 1448219830 | 11630 | 11640 | 11650 | 11630 | 191 |
| 524 | 20230626 | 101600 | 1445996830 | 11640 | 11640 | 11640 | 11630 | 735 |
| 525 | 20230626 | 101500 | 1437443100 | 11640 | 11630 | 11640 | 11630 | 628 |
| 526 | 20230626 | 101400 | 1430137410 | 11640 | 11640 | 11650 | 11640 | 1032 |
| 527 | 20230626 | 101300 | 1418124920 | 11640 | 11640 | 11650 | 11640 | 689 |
| 528 | 20230626 | 101200 | 1410104560 | 11640 | 11650 | 11650 | 11640 | 585 |
| 529 | 20230626 | 101100 | 1403294900 | 11640 | 11640 | 11650 | 11630 | 838 |
| 530 | 20230626 | 101000 | 1393540600 | 11640 | 11650 | 11660 | 11640 | 3072 |
| 531 | 20230626 | 100900 | 1357776980 | 11660 | 11650 | 11660 | 11640 | 3999 |
| 532 | 20230626 | 100800 | 1311188680 | 11660 | 11660 | 11660 | 11660 | 1019 |
| 533 | 20230626 | 100700 | 1299307140 | 11660 | 11670 | 11670 | 11660 | 1322 |
| 534 | 20230626 | 100600 | 1283890340 | 11670 | 11680 | 11680 | 11650 | 8091 |
| 535 | 20230626 | 100500 | 1189576700 | 11670 | 11700 | 11700 | 11670 | 4536 |
| 536 | 20230626 | 100400 | 1136619130 | 11690 | 11690 | 11700 | 11690 | 377 |
| 537 | 20230626 | 100300 | 1132211690 | 11700 | 11690 | 11700 | 11690 | 682 |
| 538 | 20230626 | 100200 | 1124239080 | 11690 | 11700 | 11700 | 11690 | 1383 |
| 539 | 20230626 | 100100 | 1108063270 | 11690 | 11710 | 11710 | 11690 | 1984 |
| 540 | 20230626 | 100000 | 1084848540 | 11700 | 11710 | 11720 | 11700 | 1739 |
| 541 | 20230626 | 095900 | 1064493200 | 11700 | 11720 | 11720 | 11700 | 1146 |
| 542 | 20230626 | 095800 | 1051073380 | 11710 | 11700 | 11720 | 11700 | 887 |
| 543 | 20230626 | 095700 | 1040687730 | 11710 | 11690 | 11710 | 11690 | 546 |
| 544 | 20230626 | 095600 | 1034302340 | 11690 | 11720 | 11720 | 11690 | 1232 |
| 545 | 20230626 | 095500 | 1019880270 | 11710 | 11720 | 11720 | 11710 | 346 |
| 546 | 20230626 | 095400 | 1015825290 | 11720 | 11730 | 11730 | 11720 | 1667 |
| 547 | 20230626 | 095300 | 996278050 | 11730 | 11730 | 11730 | 11730 | 1064 |
| 548 | 20230626 | 095200 | 983797330 | 11740 | 11730 | 11740 | 11730 | 1410 |
| 549 | 20230626 | 095100 | 967256910 | 11740 | 11740 | 11740 | 11730 | 164 |
| 550 | 20230626 | 095000 | 965331690 | 11740 | 11740 | 11760 | 11740 | 1613 |
| 551 | 20230626 | 094900 | 946379500 | 11740 | 11720 | 11740 | 11720 | 786 |
| 552 | 20230626 | 094800 | 937158190 | 11720 | 11720 | 11720 | 11720 | 614 |
| 553 | 20230626 | 094700 | 929962110 | 11720 | 11710 | 11720 | 11710 | 457 |
| 554 | 20230626 | 094600 | 924610540 | 11710 | 11690 | 11710 | 11690 | 640 |
| 555 | 20230626 | 094500 | 917121700 | 11690 | 11690 | 11700 | 11690 | 1277 |
| 556 | 20230626 | 094400 | 902191230 | 11700 | 11710 | 11710 | 11690 | 830 |
| 557 | 20230626 | 094300 | 892485650 | 11710 | 11710 | 11720 | 11690 | 5389 |
| 558 | 20230626 | 094200 | 829475040 | 11710 | 11700 | 11710 | 11690 | 914 |
| 559 | 20230626 | 094100 | 818780130 | 11700 | 11690 | 11700 | 11680 | 3042 |
| 560 | 20230626 | 094000 | 783221440 | 11690 | 11680 | 11690 | 11680 | 335 |
| 561 | 20230626 | 093900 | 779308000 | 11680 | 11680 | 11680 | 11670 | 510 |
| 562 | 20230626 | 093800 | 773351320 | 11680 | 11710 | 11710 | 11680 | 1175 |
| 563 | 20230626 | 093700 | 759616000 | 11710 | 11700 | 11720 | 11700 | 151 |
| 564 | 20230626 | 093600 | 757848820 | 11700 | 11690 | 11700 | 11680 | 739 |
| 565 | 20230626 | 093500 | 749212400 | 11680 | 11700 | 11700 | 11670 | 3192 |
| 566 | 20230626 | 093400 | 711919950 | 11700 | 11710 | 11720 | 11690 | 2335 |
| 567 | 20230626 | 093300 | 684598600 | 11710 | 11710 | 11740 | 11700 | 673 |
| 568 | 20230626 | 093200 | 676715180 | 11700 | 11700 | 11730 | 11700 | 1740 |
| 569 | 20230626 | 093100 | 656353660 | 11710 | 11710 | 11710 | 11700 | 715 |
| 570 | 20230626 | 093000 | 647982690 | 11710 | 11720 | 11720 | 11710 | 962 |
| 571 | 20230626 | 092900 | 636716790 | 11720 | 11700 | 11720 | 11700 | 1709 |
| 572 | 20230626 | 092800 | 616708530 | 11710 | 11720 | 11720 | 11710 | 1703 |
| 573 | 20230626 | 092700 | 596759770 | 11730 | 11720 | 11730 | 11720 | 95 |
| 574 | 20230626 | 092600 | 595646060 | 11720 | 11750 | 11750 | 11720 | 1935 |
| 575 | 20230626 | 092500 | 572938340 | 11750 | 11760 | 11760 | 11720 | 61 |
| 576 | 20230626 | 092400 | 572222440 | 11700 | 11710 | 11730 | 11700 | 3749 |
| 577 | 20230626 | 092300 | 528304700 | 11710 | 11710 | 11720 | 11710 | 2994 |
| 578 | 20230626 | 092200 | 493243840 | 11720 | 11710 | 11720 | 11710 | 952 |
| 579 | 20230626 | 092100 | 482095420 | 11710 | 11720 | 11720 | 11700 | 1484 |
| 580 | 20230626 | 092000 | 464712730 | 11720 | 11730 | 11730 | 11720 | 1658 |
| 581 | 20230626 | 091900 | 445276660 | 11740 | 11750 | 11750 | 11740 | 2479 |
| 582 | 20230626 | 091800 | 416161600 | 11760 | 11770 | 11780 | 11750 | 3508 |
| 583 | 20230626 | 091700 | 374898890 | 11770 | 11770 | 11780 | 11770 | 356 |
| 584 | 20230626 | 091600 | 370708760 | 11780 | 11770 | 11800 | 11760 | 1214 |
| 585 | 20230626 | 091500 | 356419560 | 11790 | 11760 | 11790 | 11760 | 1027 |
| 586 | 20230626 | 091400 | 344331500 | 11760 | 11750 | 11770 | 11750 | 237 |
| 587 | 20230626 | 091300 | 341545370 | 11740 | 11750 | 11750 | 11740 | 811 |
| 588 | 20230626 | 091200 | 332018700 | 11740 | 11740 | 11750 | 11740 | 148 |
| 589 | 20230626 | 091100 | 330280680 | 11740 | 11760 | 11760 | 11740 | 2896 |
| 590 | 20230626 | 091000 | 296246020 | 11770 | 11790 | 11790 | 11770 | 437 |
| 591 | 20230626 | 090900 | 291098710 | 11790 | 11800 | 11800 | 11790 | 357 |
| 592 | 20230626 | 090800 | 286888690 | 11800 | 11800 | 11800 | 11790 | 1397 |
| 593 | 20230626 | 090700 | 270412970 | 11800 | 11790 | 11800 | 11780 | 192 |
| 594 | 20230626 | 090600 | 268149710 | 11780 | 11800 | 11810 | 11780 | 1874 |
| 595 | 20230626 | 090500 | 246033440 | 11810 | 11850 | 11850 | 11810 | 2352 |
| 596 | 20230626 | 090400 | 218182590 | 11850 | 11850 | 11860 | 11830 | 5319 |
| 597 | 20230626 | 090300 | 155154210 | 11860 | 11810 | 11870 | 11800 | 4588 |
| 598 | 20230626 | 090200 | 100841760 | 11800 | 11730 | 11800 | 11730 | 1355 |
| 599 | 20230626 | 090100 | 84873910 | 11730 | 11770 | 11770 | 11730 | 3028 |
| 600 | 20230626 | 090000 | 49313770 | 11750 | 11750 | 11770 | 11710 | 4137 |