33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 190000 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 38737 |
| 3 | 20230714 | 185900 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20230714 | 185800 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20230714 | 185700 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20230714 | 185600 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20230714 | 185500 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20230714 | 185400 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20230714 | 185300 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20230714 | 185200 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20230714 | 185100 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20230714 | 185000 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20230714 | 184900 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20230714 | 184800 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20230714 | 184700 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20230714 | 184600 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20230714 | 184500 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20230714 | 184400 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20230714 | 184300 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20230714 | 184200 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20230714 | 184100 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20230714 | 184000 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20230714 | 183900 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20230714 | 183800 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20230714 | 183700 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20230714 | 183600 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20230714 | 183500 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20230714 | 183400 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20230714 | 183300 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20230714 | 183200 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20230714 | 183100 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20230714 | 183000 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 38737 |
| 33 | 20230714 | 182900 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20230714 | 182800 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20230714 | 182700 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20230714 | 182600 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20230714 | 182500 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20230714 | 182400 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20230714 | 182300 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20230714 | 182200 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20230714 | 182100 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20230714 | 182000 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20230714 | 181900 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20230714 | 181800 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20230714 | 181700 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20230714 | 181600 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20230714 | 181500 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20230714 | 181400 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20230714 | 181300 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20230714 | 181200 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20230714 | 181100 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20230714 | 181000 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20230714 | 180900 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20230714 | 180800 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20230714 | 180700 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20230714 | 180600 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20230714 | 180500 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20230714 | 180400 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20230714 | 180300 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20230714 | 180200 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20230714 | 180100 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20230714 | 180000 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 38737 |
| 63 | 20230714 | 175900 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20230714 | 175800 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20230714 | 175700 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20230714 | 175600 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20230714 | 175500 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20230714 | 175400 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20230714 | 175300 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20230714 | 175200 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20230714 | 175100 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20230714 | 175000 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20230714 | 174900 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20230714 | 174800 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20230714 | 174700 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20230714 | 174600 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20230714 | 174500 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20230714 | 174400 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20230714 | 174300 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20230714 | 174200 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20230714 | 174100 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20230714 | 174000 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20230714 | 173900 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20230714 | 173800 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20230714 | 173700 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20230714 | 173600 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20230714 | 173500 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20230714 | 173400 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20230714 | 173300 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20230714 | 173200 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20230714 | 173100 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20230714 | 173000 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 38737 |
| 93 | 20230714 | 172900 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20230714 | 172800 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20230714 | 172700 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20230714 | 172600 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20230714 | 172500 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20230714 | 172400 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20230714 | 172300 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20230714 | 172200 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20230714 | 172100 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20230714 | 172000 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20230714 | 171900 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20230714 | 171800 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20230714 | 171700 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20230714 | 171600 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20230714 | 171500 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20230714 | 171400 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20230714 | 171300 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20230714 | 171200 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20230714 | 171100 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20230714 | 171000 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20230714 | 170900 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20230714 | 170800 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20230714 | 170700 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20230714 | 170600 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20230714 | 170500 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20230714 | 170400 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20230714 | 170300 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20230714 | 170200 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20230714 | 170100 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20230714 | 170000 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 38737 |
| 123 | 20230714 | 165900 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20230714 | 165800 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20230714 | 165700 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20230714 | 165600 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20230714 | 165500 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20230714 | 165400 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20230714 | 165300 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20230714 | 165200 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20230714 | 165100 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20230714 | 165000 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20230714 | 164900 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20230714 | 164800 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20230714 | 164700 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20230714 | 164600 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20230714 | 164500 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20230714 | 164400 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20230714 | 164300 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20230714 | 164200 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20230714 | 164100 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20230714 | 164000 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20230714 | 163900 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20230714 | 163800 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20230714 | 163700 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20230714 | 163600 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20230714 | 163500 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20230714 | 163400 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20230714 | 163300 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20230714 | 163200 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20230714 | 163100 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20230714 | 163000 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 38737 |
| 153 | 20230714 | 162900 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20230714 | 162800 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20230714 | 162700 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20230714 | 162600 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20230714 | 162500 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20230714 | 162400 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20230714 | 162300 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20230714 | 162200 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20230714 | 162100 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20230714 | 162000 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20230714 | 161900 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20230714 | 161800 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20230714 | 161700 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20230714 | 161600 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20230714 | 161500 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20230714 | 161400 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20230714 | 161300 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20230714 | 161200 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20230714 | 161100 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20230714 | 161000 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20230714 | 160900 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20230714 | 160800 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20230714 | 160700 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20230714 | 160600 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20230714 | 160500 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20230714 | 160400 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20230714 | 160300 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20230714 | 160200 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20230714 | 160100 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20230714 | 160000 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 38737 |
| 183 | 20230714 | 155900 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20230714 | 155800 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20230714 | 155700 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20230714 | 155600 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20230714 | 155500 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20230714 | 155400 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20230714 | 155300 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20230714 | 155200 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20230714 | 155100 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20230714 | 155000 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20230714 | 154900 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20230714 | 154800 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20230714 | 154700 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20230714 | 154600 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20230714 | 154500 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20230714 | 154400 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20230714 | 154300 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20230714 | 154200 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20230714 | 154100 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20230714 | 154000 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20230714 | 153900 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20230714 | 153800 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20230714 | 153700 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20230714 | 153600 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20230714 | 153500 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20230714 | 153400 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20230714 | 153300 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20230714 | 153200 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20230714 | 153100 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20230714 | 153000 | 21789983920 | 13840 | 13840 | 13840 | 13840 | 77474 |
| 213 | 20230714 | 152900 | 21253863840 | 13790 | 13790 | 13790 | 13790 | 0 |
| 214 | 20230714 | 152800 | 21253863840 | 13790 | 13790 | 13790 | 13790 | 0 |
| 215 | 20230714 | 152700 | 21253863840 | 13790 | 13790 | 13790 | 13790 | 0 |
| 216 | 20230714 | 152600 | 21253863840 | 13790 | 13790 | 13790 | 13790 | 0 |
| 217 | 20230714 | 152500 | 21253863840 | 13790 | 13790 | 13790 | 13790 | 0 |
| 218 | 20230714 | 152400 | 21253863840 | 13790 | 13790 | 13790 | 13790 | 0 |
| 219 | 20230714 | 152300 | 21253863840 | 13790 | 13790 | 13790 | 13790 | 0 |
| 220 | 20230714 | 152200 | 21253863840 | 13790 | 13790 | 13790 | 13790 | 0 |
| 221 | 20230714 | 152100 | 21253863840 | 13790 | 13790 | 13790 | 13790 | 0 |
| 222 | 20230714 | 152000 | 21253863840 | 13790 | 13790 | 13790 | 13790 | 0 |
| 223 | 20230714 | 151900 | 21253863840 | 13790 | 13780 | 13800 | 13770 | 9206 |
| 224 | 20230714 | 151800 | 21126922990 | 13780 | 13790 | 13790 | 13770 | 6067 |
| 225 | 20230714 | 151700 | 21043298940 | 13780 | 13790 | 13800 | 13780 | 6026 |
| 226 | 20230714 | 151600 | 20960249310 | 13790 | 13790 | 13800 | 13770 | 9936 |
| 227 | 20230714 | 151500 | 20823247610 | 13790 | 13760 | 13790 | 13750 | 5781 |
| 228 | 20230714 | 151400 | 20743638620 | 13760 | 13760 | 13770 | 13750 | 2407 |
| 229 | 20230714 | 151300 | 20710515110 | 13770 | 13760 | 13770 | 13750 | 2802 |
| 230 | 20230714 | 151200 | 20671960520 | 13770 | 13730 | 13770 | 13720 | 3185 |
| 231 | 20230714 | 151100 | 20628221100 | 13730 | 13770 | 13770 | 13730 | 9225 |
| 232 | 20230714 | 151000 | 20501374550 | 13770 | 13770 | 13780 | 13760 | 3533 |
| 233 | 20230714 | 150900 | 20452725190 | 13770 | 13750 | 13770 | 13740 | 2401 |
| 234 | 20230714 | 150800 | 20419688240 | 13740 | 13760 | 13760 | 13730 | 3533 |
| 235 | 20230714 | 150700 | 20371125900 | 13750 | 13740 | 13760 | 13730 | 2290 |
| 236 | 20230714 | 150600 | 20339645190 | 13740 | 13750 | 13750 | 13730 | 2448 |
| 237 | 20230714 | 150500 | 20306009040 | 13750 | 13700 | 13750 | 13680 | 16090 |
| 238 | 20230714 | 150400 | 20085138870 | 13690 | 13730 | 13730 | 13680 | 4913 |
| 239 | 20230714 | 150300 | 20017834470 | 13720 | 13720 | 13730 | 13720 | 4785 |
| 240 | 20230714 | 150200 | 19952165030 | 13720 | 13700 | 13720 | 13700 | 4066 |
| 241 | 20230714 | 150100 | 19896421300 | 13700 | 13700 | 13700 | 13690 | 3306 |
| 242 | 20230714 | 150000 | 19851134350 | 13700 | 13690 | 13700 | 13680 | 4551 |
| 243 | 20230714 | 145900 | 19788800550 | 13690 | 13680 | 13690 | 13680 | 2106 |
| 244 | 20230714 | 145800 | 19759980330 | 13680 | 13690 | 13690 | 13680 | 2425 |
| 245 | 20230714 | 145700 | 19726789280 | 13680 | 13690 | 13690 | 13680 | 3712 |
| 246 | 20230714 | 145600 | 19675995710 | 13690 | 13690 | 13690 | 13660 | 2217 |
| 247 | 20230714 | 145500 | 19645657670 | 13690 | 13670 | 13700 | 13670 | 2317 |
| 248 | 20230714 | 145400 | 19613933020 | 13700 | 13690 | 13700 | 13680 | 2705 |
| 249 | 20230714 | 145300 | 19576896760 | 13690 | 13700 | 13700 | 13670 | 2167 |
| 250 | 20230714 | 145200 | 19547227550 | 13700 | 13690 | 13700 | 13680 | 5177 |
| 251 | 20230714 | 145100 | 19476359360 | 13690 | 13700 | 13700 | 13680 | 4718 |
| 252 | 20230714 | 145000 | 19411756170 | 13700 | 13710 | 13710 | 13680 | 3116 |
| 253 | 20230714 | 144900 | 19369083930 | 13710 | 13690 | 13710 | 13690 | 2717 |
| 254 | 20230714 | 144800 | 19331869000 | 13690 | 13670 | 13690 | 13640 | 1878 |
| 255 | 20230714 | 144700 | 19306183140 | 13640 | 13660 | 13680 | 13640 | 1857 |
| 256 | 20230714 | 144600 | 19280806000 | 13660 | 13680 | 13690 | 13650 | 2916 |
| 257 | 20230714 | 144500 | 19240928550 | 13680 | 13670 | 13680 | 13650 | 4408 |
| 258 | 20230714 | 144400 | 19180666750 | 13660 | 13680 | 13680 | 13650 | 2305 |
| 259 | 20230714 | 144300 | 19149165390 | 13680 | 13670 | 13680 | 13660 | 3678 |
| 260 | 20230714 | 144200 | 19098886990 | 13660 | 13670 | 13690 | 13630 | 5308 |
| 261 | 20230714 | 144100 | 19026390740 | 13680 | 13710 | 13720 | 13660 | 2056 |
| 262 | 20230714 | 144000 | 18998237710 | 13700 | 13730 | 13730 | 13690 | 3210 |
| 263 | 20230714 | 143900 | 18954214830 | 13730 | 13730 | 13740 | 13710 | 5565 |
| 264 | 20230714 | 143800 | 18877793740 | 13730 | 13720 | 13730 | 13700 | 1939 |
| 265 | 20230714 | 143700 | 18851191920 | 13730 | 13700 | 13730 | 13640 | 5425 |
| 266 | 20230714 | 143600 | 18776899210 | 13700 | 13690 | 13700 | 13670 | 5053 |
| 267 | 20230714 | 143500 | 18707737770 | 13690 | 13700 | 13700 | 13640 | 4977 |
| 268 | 20230714 | 143400 | 18639622100 | 13700 | 13640 | 13700 | 13620 | 4662 |
| 269 | 20230714 | 143300 | 18576016080 | 13640 | 13620 | 13640 | 13580 | 2647 |
| 270 | 20230714 | 143200 | 18539969370 | 13620 | 13600 | 13620 | 13580 | 2886 |
| 271 | 20230714 | 143100 | 18500699850 | 13600 | 13570 | 13600 | 13570 | 2934 |
| 272 | 20230714 | 143000 | 18460850320 | 13580 | 13560 | 13580 | 13520 | 3932 |
| 273 | 20230714 | 142900 | 18407554150 | 13570 | 13560 | 13570 | 13540 | 2000 |
| 274 | 20230714 | 142800 | 18380445930 | 13560 | 13580 | 13580 | 13560 | 2295 |
| 275 | 20230714 | 142700 | 18349296850 | 13580 | 13570 | 13600 | 13570 | 4459 |
| 276 | 20230714 | 142600 | 18288731460 | 13570 | 13580 | 13580 | 13560 | 2128 |
| 277 | 20230714 | 142500 | 18259855190 | 13570 | 13560 | 13570 | 13550 | 1900 |
| 278 | 20230714 | 142400 | 18234088970 | 13560 | 13560 | 13570 | 13560 | 2460 |
| 279 | 20230714 | 142300 | 18200721230 | 13570 | 13520 | 13580 | 13520 | 2869 |
| 280 | 20230714 | 142200 | 18161863160 | 13510 | 13510 | 13550 | 13510 | 1800 |
| 281 | 20230714 | 142100 | 18137527110 | 13500 | 13490 | 13500 | 13480 | 3248 |
| 282 | 20230714 | 142000 | 18093718240 | 13490 | 13480 | 13490 | 13470 | 3140 |
| 283 | 20230714 | 141900 | 18051391540 | 13480 | 13490 | 13500 | 13470 | 2187 |
| 284 | 20230714 | 141800 | 18021918420 | 13490 | 13490 | 13490 | 13480 | 3148 |
| 285 | 20230714 | 141700 | 17979471170 | 13480 | 13490 | 13500 | 13480 | 1226 |
| 286 | 20230714 | 141600 | 17962931030 | 13490 | 13490 | 13500 | 13480 | 3519 |
| 287 | 20230714 | 141500 | 17915457220 | 13490 | 13500 | 13500 | 13490 | 880 |
| 288 | 20230714 | 141400 | 17903578450 | 13500 | 13490 | 13510 | 13490 | 4914 |
| 289 | 20230714 | 141300 | 17837248680 | 13490 | 13500 | 13500 | 13480 | 1230 |
| 290 | 20230714 | 141200 | 17820653240 | 13490 | 13500 | 13500 | 13490 | 3972 |
| 291 | 20230714 | 141100 | 17767066100 | 13500 | 13510 | 13510 | 13490 | 623 |
| 292 | 20230714 | 141000 | 17758658030 | 13510 | 13470 | 13510 | 13470 | 2097 |
| 293 | 20230714 | 140900 | 17730375050 | 13480 | 13490 | 13490 | 13480 | 2903 |
| 294 | 20230714 | 140800 | 17691229950 | 13480 | 13500 | 13500 | 13480 | 1509 |
| 295 | 20230714 | 140700 | 17670873840 | 13500 | 13500 | 13500 | 13480 | 7467 |
| 296 | 20230714 | 140600 | 17570140140 | 13500 | 13500 | 13510 | 13490 | 3342 |
| 297 | 20230714 | 140500 | 17525020620 | 13500 | 13510 | 13510 | 13500 | 935 |
| 298 | 20230714 | 140400 | 17512393690 | 13510 | 13520 | 13520 | 13500 | 1282 |
| 299 | 20230714 | 140300 | 17495070680 | 13520 | 13540 | 13550 | 13510 | 2116 |
| 300 | 20230714 | 140200 | 17466445500 | 13540 | 13550 | 13570 | 13540 | 1775 |
| 301 | 20230714 | 140100 | 17442382150 | 13550 | 13550 | 13570 | 13550 | 3451 |
| 302 | 20230714 | 140000 | 17395607780 | 13560 | 13560 | 13560 | 13550 | 429 |
| 303 | 20230714 | 135900 | 17389791300 | 13560 | 13570 | 13570 | 13560 | 2277 |
| 304 | 20230714 | 135800 | 17358908390 | 13570 | 13570 | 13580 | 13560 | 3616 |
| 305 | 20230714 | 135700 | 17309843420 | 13560 | 13560 | 13560 | 13550 | 2848 |
| 306 | 20230714 | 135600 | 17271224590 | 13560 | 13570 | 13570 | 13560 | 3929 |
| 307 | 20230714 | 135500 | 17217925920 | 13570 | 13570 | 13580 | 13570 | 960 |
| 308 | 20230714 | 135400 | 17204889260 | 13580 | 13570 | 13590 | 13570 | 1216 |
| 309 | 20230714 | 135300 | 17188383920 | 13570 | 13610 | 13610 | 13570 | 2871 |
| 310 | 20230714 | 135200 | 17149376460 | 13610 | 13580 | 13610 | 13580 | 3800 |
| 311 | 20230714 | 135100 | 17097743440 | 13590 | 13520 | 13590 | 13520 | 4705 |
| 312 | 20230714 | 135000 | 17034101950 | 13520 | 13510 | 13520 | 13510 | 1051 |
| 313 | 20230714 | 134900 | 17019899050 | 13510 | 13520 | 13530 | 13510 | 2485 |
| 314 | 20230714 | 134800 | 16986304510 | 13530 | 13510 | 13530 | 13470 | 5497 |
| 315 | 20230714 | 134700 | 16912126500 | 13520 | 13520 | 13520 | 13510 | 1465 |
| 316 | 20230714 | 134600 | 16892328750 | 13520 | 13530 | 13530 | 13510 | 4010 |
| 317 | 20230714 | 134500 | 16838111980 | 13530 | 13530 | 13540 | 13520 | 4662 |
| 318 | 20230714 | 134400 | 16775045140 | 13530 | 13520 | 13530 | 13510 | 1543 |
| 319 | 20230714 | 134300 | 16754185770 | 13530 | 13540 | 13540 | 13520 | 2547 |
| 320 | 20230714 | 134200 | 16719725430 | 13550 | 13550 | 13550 | 13530 | 1398 |
| 321 | 20230714 | 134100 | 16700796850 | 13550 | 13560 | 13560 | 13540 | 2591 |
| 322 | 20230714 | 134000 | 16665691000 | 13560 | 13580 | 13580 | 13560 | 5028 |
| 323 | 20230714 | 133900 | 16597489080 | 13580 | 13590 | 13590 | 13570 | 992 |
| 324 | 20230714 | 133800 | 16584017080 | 13580 | 13580 | 13590 | 13580 | 584 |
| 325 | 20230714 | 133700 | 16576083470 | 13580 | 13600 | 13600 | 13570 | 2155 |
| 326 | 20230714 | 133600 | 16546806720 | 13610 | 13580 | 13610 | 13570 | 1982 |
| 327 | 20230714 | 133500 | 16519878430 | 13580 | 13580 | 13590 | 13570 | 3671 |
| 328 | 20230714 | 133400 | 16470032760 | 13580 | 13590 | 13590 | 13570 | 2939 |
| 329 | 20230714 | 133300 | 16430125370 | 13590 | 13600 | 13610 | 13580 | 1917 |
| 330 | 20230714 | 133200 | 16404058850 | 13610 | 13620 | 13620 | 13600 | 4179 |
| 331 | 20230714 | 133100 | 16347189920 | 13620 | 13620 | 13630 | 13620 | 2038 |
| 332 | 20230714 | 133000 | 16319431210 | 13620 | 13650 | 13650 | 13620 | 3255 |
| 333 | 20230714 | 132900 | 16275059670 | 13640 | 13680 | 13680 | 13640 | 4566 |
| 334 | 20230714 | 132800 | 16212708770 | 13680 | 13680 | 13690 | 13670 | 1442 |
| 335 | 20230714 | 132700 | 16192982160 | 13680 | 13680 | 13680 | 13670 | 974 |
| 336 | 20230714 | 132600 | 16179658610 | 13680 | 13670 | 13700 | 13670 | 1570 |
| 337 | 20230714 | 132500 | 16158182320 | 13670 | 13690 | 13700 | 13650 | 4357 |
| 338 | 20230714 | 132400 | 16098571350 | 13690 | 13720 | 13730 | 13690 | 3166 |
| 339 | 20230714 | 132300 | 16055155220 | 13720 | 13800 | 13800 | 13720 | 13827 |
| 340 | 20230714 | 132200 | 15864700310 | 13790 | 13730 | 13790 | 13730 | 8618 |
| 341 | 20230714 | 132100 | 15746075890 | 13740 | 13730 | 13760 | 13720 | 6121 |
| 342 | 20230714 | 132000 | 15661947470 | 13740 | 13710 | 13750 | 13710 | 6460 |
| 343 | 20230714 | 131900 | 15573243260 | 13710 | 13640 | 13710 | 13640 | 19794 |
| 344 | 20230714 | 131800 | 15302347330 | 13640 | 13620 | 13650 | 13610 | 2602 |
| 345 | 20230714 | 131700 | 15266923170 | 13620 | 13610 | 13620 | 13610 | 1975 |
| 346 | 20230714 | 131600 | 15240025180 | 13620 | 13600 | 13650 | 13600 | 3395 |
| 347 | 20230714 | 131500 | 15193774180 | 13600 | 13560 | 13600 | 13560 | 3977 |
| 348 | 20230714 | 131400 | 15139784860 | 13570 | 13550 | 13570 | 13530 | 5503 |
| 349 | 20230714 | 131300 | 15065262950 | 13540 | 13550 | 13560 | 13540 | 1181 |
| 350 | 20230714 | 131200 | 15049261520 | 13550 | 13540 | 13550 | 13530 | 3209 |
| 351 | 20230714 | 131100 | 15005809700 | 13530 | 13550 | 13550 | 13520 | 2878 |
| 352 | 20230714 | 131000 | 14966877160 | 13550 | 13560 | 13560 | 13550 | 1120 |
| 353 | 20230714 | 130900 | 14951696700 | 13550 | 13570 | 13570 | 13550 | 909 |
| 354 | 20230714 | 130800 | 14939366730 | 13570 | 13570 | 13580 | 13550 | 1789 |
| 355 | 20230714 | 130700 | 14915099140 | 13570 | 13580 | 13580 | 13570 | 5350 |
| 356 | 20230714 | 130600 | 14842489480 | 13580 | 13570 | 13580 | 13570 | 910 |
| 357 | 20230714 | 130500 | 14830133420 | 13570 | 13570 | 13580 | 13570 | 1478 |
| 358 | 20230714 | 130400 | 14810072800 | 13570 | 13580 | 13580 | 13570 | 760 |
| 359 | 20230714 | 130300 | 14799752220 | 13580 | 13560 | 13590 | 13560 | 750 |
| 360 | 20230714 | 130200 | 14789571240 | 13560 | 13610 | 13610 | 13550 | 3495 |
| 361 | 20230714 | 130100 | 14742123260 | 13610 | 13590 | 13610 | 13590 | 2466 |
| 362 | 20230714 | 130000 | 14708583260 | 13560 | 13570 | 13590 | 13560 | 2606 |
| 363 | 20230714 | 125900 | 14673197060 | 13590 | 13590 | 13590 | 13570 | 1379 |
| 364 | 20230714 | 125800 | 14654464980 | 13590 | 13610 | 13610 | 13590 | 3182 |
| 365 | 20230714 | 125700 | 14611185600 | 13610 | 13620 | 13630 | 13600 | 2182 |
| 366 | 20230714 | 125600 | 14581479170 | 13630 | 13640 | 13640 | 13620 | 3227 |
| 367 | 20230714 | 125500 | 14537510800 | 13630 | 13640 | 13640 | 13630 | 1726 |
| 368 | 20230714 | 125400 | 14513969950 | 13640 | 13650 | 13650 | 13630 | 4709 |
| 369 | 20230714 | 125300 | 14449742390 | 13640 | 13650 | 13670 | 13640 | 9486 |
| 370 | 20230714 | 125200 | 14320245440 | 13650 | 13640 | 13650 | 13640 | 3235 |
| 371 | 20230714 | 125100 | 14276096770 | 13630 | 13650 | 13650 | 13610 | 4169 |
| 372 | 20230714 | 125000 | 14219257660 | 13640 | 13650 | 13660 | 13640 | 8108 |
| 373 | 20230714 | 124900 | 14108582760 | 13640 | 13590 | 13640 | 13580 | 10663 |
| 374 | 20230714 | 124800 | 13963462650 | 13590 | 13570 | 13590 | 13560 | 8608 |
| 375 | 20230714 | 124700 | 13846661840 | 13560 | 13570 | 13570 | 13500 | 7169 |
| 376 | 20230714 | 124600 | 13749494640 | 13560 | 13530 | 13560 | 13530 | 3990 |
| 377 | 20230714 | 124500 | 13695432530 | 13540 | 13510 | 13540 | 13500 | 5353 |
| 378 | 20230714 | 124400 | 13623091800 | 13510 | 13480 | 13510 | 13470 | 5424 |
| 379 | 20230714 | 124300 | 13549882910 | 13480 | 13450 | 13480 | 13450 | 4203 |
| 380 | 20230714 | 124200 | 13493263330 | 13440 | 13450 | 13450 | 13420 | 3116 |
| 381 | 20230714 | 124100 | 13451404730 | 13450 | 13440 | 13450 | 13440 | 1592 |
| 382 | 20230714 | 124000 | 13430004090 | 13450 | 13450 | 13450 | 13440 | 1171 |
| 383 | 20230714 | 123900 | 13414258160 | 13440 | 13450 | 13460 | 13440 | 2726 |
| 384 | 20230714 | 123800 | 13377597040 | 13450 | 13430 | 13450 | 13430 | 1486 |
| 385 | 20230714 | 123700 | 13357623380 | 13440 | 13400 | 13440 | 13400 | 1886 |
| 386 | 20230714 | 123600 | 13332321780 | 13410 | 13430 | 13430 | 13410 | 1419 |
| 387 | 20230714 | 123500 | 13313279460 | 13430 | 13430 | 13440 | 13430 | 1322 |
| 388 | 20230714 | 123400 | 13295519440 | 13430 | 13430 | 13440 | 13420 | 1228 |
| 389 | 20230714 | 123300 | 13279021720 | 13450 | 13440 | 13460 | 13440 | 1516 |
| 390 | 20230714 | 123200 | 13258628900 | 13430 | 13450 | 13450 | 13420 | 3155 |
| 391 | 20230714 | 123100 | 13216230800 | 13440 | 13430 | 13450 | 13420 | 2046 |
| 392 | 20230714 | 123000 | 13188751790 | 13450 | 13460 | 13470 | 13450 | 1771 |
| 393 | 20230714 | 122900 | 13164920770 | 13460 | 13430 | 13470 | 13420 | 5478 |
| 394 | 20230714 | 122800 | 13091269610 | 13420 | 13400 | 13430 | 13400 | 5542 |
| 395 | 20230714 | 122700 | 13016944330 | 13410 | 13410 | 13410 | 13400 | 2200 |
| 396 | 20230714 | 122600 | 12987462970 | 13410 | 13410 | 13410 | 13400 | 691 |
| 397 | 20230714 | 122500 | 12978196700 | 13400 | 13400 | 13410 | 13390 | 2551 |
| 398 | 20230714 | 122400 | 12944031500 | 13400 | 13380 | 13400 | 13370 | 3505 |
| 399 | 20230714 | 122300 | 12897094940 | 13380 | 13370 | 13380 | 13360 | 2202 |
| 400 | 20230714 | 122200 | 12867650810 | 13360 | 13360 | 13370 | 13360 | 2302 |
| 401 | 20230714 | 122100 | 12836891190 | 13360 | 13380 | 13380 | 13360 | 3228 |
| 402 | 20230714 | 122000 | 12793730790 | 13380 | 13370 | 13380 | 13370 | 1824 |
| 403 | 20230714 | 121900 | 12769337410 | 13380 | 13390 | 13390 | 13380 | 1325 |
| 404 | 20230714 | 121800 | 12751605860 | 13390 | 13370 | 13390 | 13360 | 1198 |
| 405 | 20230714 | 121700 | 12735575290 | 13360 | 13360 | 13370 | 13350 | 2473 |
| 406 | 20230714 | 121600 | 12702535320 | 13360 | 13360 | 13370 | 13360 | 576 |
| 407 | 20230714 | 121500 | 12694837070 | 13360 | 13370 | 13370 | 13360 | 1168 |
| 408 | 20230714 | 121400 | 12679220950 | 13370 | 13380 | 13380 | 13360 | 1081 |
| 409 | 20230714 | 121300 | 12664761320 | 13380 | 13370 | 13390 | 13370 | 1107 |
| 410 | 20230714 | 121200 | 12649946040 | 13360 | 13360 | 13360 | 13350 | 754 |
| 411 | 20230714 | 121100 | 12639874520 | 13360 | 13350 | 13380 | 13350 | 1774 |
| 412 | 20230714 | 121000 | 12616173560 | 13360 | 13360 | 13360 | 13350 | 1318 |
| 413 | 20230714 | 120900 | 12598569520 | 13350 | 13360 | 13360 | 13350 | 1448 |
| 414 | 20230714 | 120800 | 12579229450 | 13370 | 13370 | 13370 | 13360 | 774 |
| 415 | 20230714 | 120700 | 12568881320 | 13360 | 13360 | 13370 | 13360 | 1040 |
| 416 | 20230714 | 120600 | 12554981970 | 13370 | 13370 | 13380 | 13360 | 2749 |
| 417 | 20230714 | 120500 | 12518243910 | 13380 | 13380 | 13380 | 13370 | 368 |
| 418 | 20230714 | 120400 | 12513321660 | 13380 | 13390 | 13390 | 13380 | 1766 |
| 419 | 20230714 | 120300 | 12489685600 | 13380 | 13400 | 13400 | 13380 | 1310 |
| 420 | 20230714 | 120200 | 12472148240 | 13390 | 13380 | 13400 | 13380 | 1107 |
| 421 | 20230714 | 120100 | 12457330150 | 13380 | 13380 | 13380 | 13370 | 754 |
| 422 | 20230714 | 120000 | 12447242890 | 13380 | 13370 | 13390 | 13370 | 2013 |
| 423 | 20230714 | 115900 | 12420309580 | 13370 | 13360 | 13380 | 13360 | 1899 |
| 424 | 20230714 | 115800 | 12394912800 | 13370 | 13370 | 13380 | 13360 | 2174 |
| 425 | 20230714 | 115700 | 12365846200 | 13380 | 13360 | 13380 | 13360 | 1053 |
| 426 | 20230714 | 115600 | 12351764560 | 13370 | 13360 | 13370 | 13360 | 802 |
| 427 | 20230714 | 115500 | 12341042680 | 13360 | 13370 | 13380 | 13350 | 1580 |
| 428 | 20230714 | 115400 | 12319922270 | 13370 | 13360 | 13380 | 13360 | 681 |
| 429 | 20230714 | 115300 | 12310812560 | 13360 | 13320 | 13370 | 13320 | 2056 |
| 430 | 20230714 | 115200 | 12283358580 | 13320 | 13350 | 13350 | 13320 | 2193 |
| 431 | 20230714 | 115100 | 12254119500 | 13340 | 13330 | 13350 | 13330 | 1801 |
| 432 | 20230714 | 115000 | 12230080460 | 13340 | 13340 | 13350 | 13330 | 1387 |
| 433 | 20230714 | 114900 | 12211576410 | 13340 | 13330 | 13350 | 13320 | 2428 |
| 434 | 20230714 | 114800 | 12179210320 | 13350 | 13340 | 13350 | 13330 | 1104 |
| 435 | 20230714 | 114700 | 12164483680 | 13340 | 13350 | 13360 | 13340 | 1944 |
| 436 | 20230714 | 114600 | 12138536470 | 13360 | 13350 | 13380 | 13350 | 1259 |
| 437 | 20230714 | 114500 | 12121709590 | 13370 | 13340 | 13380 | 13340 | 2328 |
| 438 | 20230714 | 114400 | 12090591050 | 13350 | 13340 | 13350 | 13330 | 2595 |
| 439 | 20230714 | 114300 | 12055988290 | 13350 | 13350 | 13350 | 13340 | 697 |
| 440 | 20230714 | 114200 | 12046686360 | 13340 | 13350 | 13350 | 13340 | 978 |
| 441 | 20230714 | 114100 | 12033631510 | 13350 | 13330 | 13350 | 13330 | 1836 |
| 442 | 20230714 | 114000 | 12009125610 | 13330 | 13330 | 13330 | 13320 | 942 |
| 443 | 20230714 | 113900 | 11996568870 | 13330 | 13340 | 13340 | 13330 | 1118 |
| 444 | 20230714 | 113800 | 11981654900 | 13340 | 13300 | 13350 | 13300 | 1239 |
| 445 | 20230714 | 113700 | 11965131600 | 13300 | 13290 | 13320 | 13290 | 173 |
| 446 | 20230714 | 113600 | 11962829040 | 13280 | 13320 | 13360 | 13280 | 2396 |
| 447 | 20230714 | 113500 | 11930916470 | 13320 | 13300 | 13360 | 13300 | 7723 |
| 448 | 20230714 | 113400 | 11827948560 | 13300 | 13300 | 13310 | 13290 | 5232 |
| 449 | 20230714 | 113300 | 11758360720 | 13300 | 13330 | 13330 | 13300 | 8453 |
| 450 | 20230714 | 113200 | 11645884080 | 13330 | 13320 | 13340 | 13320 | 450 |
| 451 | 20230714 | 113100 | 11639884190 | 13310 | 13320 | 13330 | 13310 | 1035 |
| 452 | 20230714 | 113000 | 11626089740 | 13320 | 13330 | 13340 | 13320 | 1909 |
| 453 | 20230714 | 112900 | 11600646160 | 13330 | 13330 | 13330 | 13320 | 1473 |
| 454 | 20230714 | 112800 | 11581016180 | 13330 | 13330 | 13340 | 13330 | 756 |
| 455 | 20230714 | 112700 | 11570935600 | 13340 | 13340 | 13350 | 13320 | 2625 |
| 456 | 20230714 | 112600 | 11535922570 | 13340 | 13310 | 13340 | 13310 | 1620 |
| 457 | 20230714 | 112500 | 11514334800 | 13310 | 13320 | 13320 | 13310 | 644 |
| 458 | 20230714 | 112400 | 11505759730 | 13320 | 13340 | 13350 | 13320 | 1647 |
| 459 | 20230714 | 112300 | 11483809250 | 13330 | 13320 | 13340 | 13320 | 842 |
| 460 | 20230714 | 112200 | 11472578470 | 13330 | 13350 | 13350 | 13330 | 1680 |
| 461 | 20230714 | 112100 | 11450174380 | 13350 | 13340 | 13360 | 13340 | 647 |
| 462 | 20230714 | 112000 | 11441539470 | 13350 | 13340 | 13360 | 13340 | 1649 |
| 463 | 20230714 | 111900 | 11419527360 | 13350 | 13360 | 13390 | 13350 | 1782 |
| 464 | 20230714 | 111800 | 11395717260 | 13360 | 13360 | 13370 | 13350 | 1586 |
| 465 | 20230714 | 111700 | 11374526440 | 13360 | 13390 | 13390 | 13360 | 2570 |
| 466 | 20230714 | 111600 | 11340138980 | 13390 | 13400 | 13420 | 13390 | 2257 |
| 467 | 20230714 | 111500 | 11309891590 | 13400 | 13390 | 13420 | 13390 | 2361 |
| 468 | 20230714 | 111400 | 11278236750 | 13390 | 13390 | 13420 | 13380 | 3217 |
| 469 | 20230714 | 111300 | 11235123700 | 13390 | 13350 | 13390 | 13350 | 7051 |
| 470 | 20230714 | 111200 | 11140869010 | 13360 | 13340 | 13360 | 13310 | 3334 |
| 471 | 20230714 | 111100 | 11096434350 | 13340 | 13330 | 13340 | 13300 | 3352 |
| 472 | 20230714 | 111000 | 11051779480 | 13320 | 13320 | 13330 | 13310 | 2731 |
| 473 | 20230714 | 110900 | 11015401610 | 13310 | 13350 | 13360 | 13300 | 4204 |
| 474 | 20230714 | 110800 | 10959422110 | 13350 | 13310 | 13370 | 13310 | 8016 |
| 475 | 20230714 | 110700 | 10852442020 | 13340 | 13290 | 13340 | 13290 | 7271 |
| 476 | 20230714 | 110600 | 10755632880 | 13280 | 13260 | 13290 | 13250 | 6308 |
| 477 | 20230714 | 110500 | 10671869300 | 13250 | 13230 | 13250 | 13230 | 3753 |
| 478 | 20230714 | 110400 | 10622183900 | 13230 | 13230 | 13240 | 13230 | 1160 |
| 479 | 20230714 | 110300 | 10606827650 | 13230 | 13210 | 13240 | 13210 | 703 |
| 480 | 20230714 | 110200 | 10597533020 | 13240 | 13210 | 13240 | 13210 | 2844 |
| 481 | 20230714 | 110100 | 10559957450 | 13210 | 13210 | 13230 | 13210 | 6533 |
| 482 | 20230714 | 110000 | 10473593620 | 13220 | 13210 | 13220 | 13210 | 1778 |
| 483 | 20230714 | 105900 | 10450098290 | 13220 | 13230 | 13240 | 13220 | 2389 |
| 484 | 20230714 | 105800 | 10418498560 | 13240 | 13220 | 13240 | 13210 | 597 |
| 485 | 20230714 | 105700 | 10410599960 | 13210 | 13220 | 13230 | 13210 | 6349 |
| 486 | 20230714 | 105600 | 10326675880 | 13230 | 13230 | 13240 | 13230 | 2865 |
| 487 | 20230714 | 105500 | 10288762930 | 13230 | 13240 | 13240 | 13230 | 1898 |
| 488 | 20230714 | 105400 | 10263644070 | 13240 | 13250 | 13250 | 13240 | 4124 |
| 489 | 20230714 | 105300 | 10209031700 | 13250 | 13260 | 13260 | 13240 | 1245 |
| 490 | 20230714 | 105200 | 10192533680 | 13260 | 13240 | 13260 | 13240 | 1153 |
| 491 | 20230714 | 105100 | 10177259740 | 13250 | 13250 | 13260 | 13240 | 2308 |
| 492 | 20230714 | 105000 | 10146683800 | 13250 | 13240 | 13250 | 13240 | 1345 |
| 493 | 20230714 | 104900 | 10128864690 | 13250 | 13230 | 13250 | 13230 | 746 |
| 494 | 20230714 | 104800 | 10118985110 | 13240 | 13250 | 13260 | 13240 | 2123 |
| 495 | 20230714 | 104700 | 10090855510 | 13240 | 13240 | 13250 | 13240 | 915 |
| 496 | 20230714 | 104600 | 10078739370 | 13230 | 13260 | 13260 | 13230 | 2565 |
| 497 | 20230714 | 104500 | 10044742880 | 13270 | 13260 | 13280 | 13250 | 1029 |
| 498 | 20230714 | 104400 | 10031088400 | 13260 | 13210 | 13260 | 13200 | 1277 |
| 499 | 20230714 | 104300 | 10014184630 | 13200 | 13220 | 13240 | 13200 | 7569 |
| 500 | 20230714 | 104200 | 9914130780 | 13210 | 13210 | 13220 | 13210 | 1425 |
| 501 | 20230714 | 104100 | 9895301590 | 13210 | 13200 | 13220 | 13200 | 710 |
| 502 | 20230714 | 104000 | 9885921950 | 13200 | 13200 | 13210 | 13180 | 1472 |
| 503 | 20230714 | 103900 | 9866496730 | 13200 | 13190 | 13200 | 13180 | 5275 |
| 504 | 20230714 | 103800 | 9796944310 | 13190 | 13230 | 13230 | 13190 | 16297 |
| 505 | 20230714 | 103700 | 9581680420 | 13220 | 13250 | 13250 | 13220 | 5173 |
| 506 | 20230714 | 103600 | 9513233990 | 13240 | 13240 | 13240 | 13220 | 8487 |
| 507 | 20230714 | 103500 | 9400978640 | 13240 | 13240 | 13250 | 13240 | 1155 |
| 508 | 20230714 | 103400 | 9385683930 | 13250 | 13240 | 13250 | 13240 | 641 |
| 509 | 20230714 | 103300 | 9377191410 | 13240 | 13250 | 13250 | 13240 | 3108 |
| 510 | 20230714 | 103200 | 9336037690 | 13250 | 13250 | 13250 | 13240 | 284 |
| 511 | 20230714 | 103100 | 9332274820 | 13240 | 13230 | 13260 | 13230 | 968 |
| 512 | 20230714 | 103000 | 9319456770 | 13230 | 13240 | 13240 | 13220 | 4560 |
| 513 | 20230714 | 102900 | 9259127350 | 13250 | 13260 | 13260 | 13240 | 611 |
| 514 | 20230714 | 102800 | 9251029580 | 13270 | 13240 | 13290 | 13230 | 4045 |
| 515 | 20230714 | 102700 | 9197410970 | 13240 | 13240 | 13250 | 13240 | 1166 |
| 516 | 20230714 | 102600 | 9181972200 | 13240 | 13240 | 13250 | 13240 | 2755 |
| 517 | 20230714 | 102500 | 9145493280 | 13240 | 13230 | 13250 | 13220 | 5811 |
| 518 | 20230714 | 102400 | 9068573320 | 13230 | 13240 | 13250 | 13210 | 8531 |
| 519 | 20230714 | 102300 | 8955744760 | 13230 | 13240 | 13240 | 13220 | 1364 |
| 520 | 20230714 | 102200 | 8937703850 | 13240 | 13260 | 13260 | 13230 | 6166 |
| 521 | 20230714 | 102100 | 8856077940 | 13260 | 13280 | 13290 | 13260 | 2141 |
| 522 | 20230714 | 102000 | 8827651790 | 13290 | 13280 | 13290 | 13280 | 1399 |
| 523 | 20230714 | 101900 | 8809071740 | 13280 | 13270 | 13280 | 13260 | 487 |
| 524 | 20230714 | 101800 | 8802608620 | 13270 | 13260 | 13270 | 13250 | 566 |
| 525 | 20230714 | 101700 | 8795100110 | 13250 | 13260 | 13270 | 13250 | 2573 |
| 526 | 20230714 | 101600 | 8760985790 | 13260 | 13290 | 13290 | 13260 | 1353 |
| 527 | 20230714 | 101500 | 8743025110 | 13280 | 13270 | 13290 | 13270 | 390 |
| 528 | 20230714 | 101400 | 8737844480 | 13270 | 13300 | 13320 | 13270 | 660 |
| 529 | 20230714 | 101300 | 8729071670 | 13300 | 13300 | 13310 | 13270 | 1110 |
| 530 | 20230714 | 101200 | 8714314140 | 13300 | 13310 | 13310 | 13270 | 880 |
| 531 | 20230714 | 101100 | 8702618170 | 13310 | 13260 | 13310 | 13260 | 1297 |
| 532 | 20230714 | 101000 | 8685382770 | 13260 | 13230 | 13270 | 13220 | 902 |
| 533 | 20230714 | 100900 | 8673426040 | 13230 | 13210 | 13230 | 13210 | 1296 |
| 534 | 20230714 | 100800 | 8656293920 | 13210 | 13230 | 13230 | 13200 | 9325 |
| 535 | 20230714 | 100700 | 8533085910 | 13230 | 13220 | 13230 | 13200 | 5839 |
| 536 | 20230714 | 100600 | 8455952690 | 13220 | 13250 | 13250 | 13220 | 10726 |
| 537 | 20230714 | 100500 | 8314035550 | 13250 | 13250 | 13260 | 13240 | 788 |
| 538 | 20230714 | 100400 | 8303599010 | 13250 | 13250 | 13270 | 13240 | 1184 |
| 539 | 20230714 | 100300 | 8287918460 | 13270 | 13250 | 13280 | 13240 | 697 |
| 540 | 20230714 | 100200 | 8278684860 | 13250 | 13240 | 13260 | 13240 | 665 |
| 541 | 20230714 | 100100 | 8269876810 | 13240 | 13240 | 13250 | 13240 | 787 |
| 542 | 20230714 | 100000 | 8259453830 | 13240 | 13270 | 13270 | 13240 | 2657 |
| 543 | 20230714 | 095900 | 8224241170 | 13270 | 13280 | 13290 | 13260 | 1398 |
| 544 | 20230714 | 095800 | 8205686760 | 13280 | 13290 | 13320 | 13280 | 2521 |
| 545 | 20230714 | 095700 | 8172151880 | 13290 | 13290 | 13300 | 13270 | 1887 |
| 546 | 20230714 | 095600 | 8147075980 | 13280 | 13260 | 13280 | 13250 | 1822 |
| 547 | 20230714 | 095500 | 8122900390 | 13270 | 13300 | 13300 | 13250 | 3718 |
| 548 | 20230714 | 095400 | 8073552400 | 13310 | 13270 | 13330 | 13260 | 4182 |
| 549 | 20230714 | 095300 | 8017966910 | 13270 | 13240 | 13280 | 13240 | 945 |
| 550 | 20230714 | 095200 | 8005438140 | 13250 | 13240 | 13250 | 13220 | 4168 |
| 551 | 20230714 | 095100 | 7950302860 | 13240 | 13240 | 13260 | 13200 | 35063 |
| 552 | 20230714 | 095000 | 7487138750 | 13240 | 13250 | 13270 | 13220 | 1054 |
| 553 | 20230714 | 094900 | 7473173700 | 13230 | 13240 | 13260 | 13220 | 6427 |
| 554 | 20230714 | 094800 | 7388088760 | 13230 | 13290 | 13300 | 13220 | 2140 |
| 555 | 20230714 | 094700 | 7359722310 | 13270 | 13260 | 13270 | 13220 | 750 |
| 556 | 20230714 | 094600 | 7349781430 | 13220 | 13300 | 13330 | 13210 | 8151 |
| 557 | 20230714 | 094500 | 7241425370 | 13300 | 13250 | 13300 | 13230 | 3552 |
| 558 | 20230714 | 094400 | 7194318550 | 13260 | 13240 | 13260 | 13160 | 2829 |
| 559 | 20230714 | 094300 | 7156934740 | 13240 | 13280 | 13290 | 13130 | 5709 |
| 560 | 20230714 | 094200 | 7081408320 | 13290 | 13160 | 13330 | 13150 | 14698 |
| 561 | 20230714 | 094100 | 6886551080 | 13160 | 13160 | 13160 | 13120 | 2225 |
| 562 | 20230714 | 094000 | 6857322110 | 13160 | 13120 | 13190 | 13110 | 1834 |
| 563 | 20230714 | 093900 | 6833250010 | 13120 | 13220 | 13220 | 13110 | 4408 |
| 564 | 20230714 | 093800 | 6775254990 | 13220 | 13140 | 13220 | 13110 | 12528 |
| 565 | 20230714 | 093700 | 6610278680 | 13140 | 13120 | 13170 | 13110 | 8022 |
| 566 | 20230714 | 093600 | 6504881460 | 13120 | 13050 | 13120 | 13050 | 6739 |
| 567 | 20230714 | 093500 | 6416763740 | 13050 | 13020 | 13060 | 13010 | 8481 |
| 568 | 20230714 | 093400 | 6306229080 | 13030 | 13040 | 13070 | 13010 | 15840 |
| 569 | 20230714 | 093300 | 6099680360 | 13040 | 13080 | 13080 | 13040 | 14678 |
| 570 | 20230714 | 093200 | 5908009460 | 13080 | 13100 | 13110 | 13070 | 11210 |
| 571 | 20230714 | 093100 | 5761304320 | 13100 | 13110 | 13150 | 13070 | 25169 |
| 572 | 20230714 | 093000 | 5431651030 | 13110 | 13150 | 13150 | 13100 | 14207 |
| 573 | 20230714 | 092900 | 5245154010 | 13150 | 13170 | 13210 | 13150 | 17828 |
| 574 | 20230714 | 092800 | 5010545800 | 13210 | 13190 | 13220 | 13180 | 4101 |
| 575 | 20230714 | 092700 | 4956440380 | 13190 | 13160 | 13190 | 13150 | 10470 |
| 576 | 20230714 | 092600 | 4818581440 | 13160 | 13200 | 13200 | 13160 | 12956 |
| 577 | 20230714 | 092500 | 4647810570 | 13190 | 13210 | 13210 | 13190 | 5512 |
| 578 | 20230714 | 092400 | 4575044300 | 13210 | 13210 | 13240 | 13200 | 7601 |
| 579 | 20230714 | 092300 | 4474641340 | 13210 | 13260 | 13260 | 13200 | 14553 |
| 580 | 20230714 | 092200 | 4282262840 | 13280 | 13210 | 13290 | 13190 | 12310 |
| 581 | 20230714 | 092100 | 4119480740 | 13210 | 13260 | 13270 | 13200 | 19911 |
| 582 | 20230714 | 092000 | 3856188700 | 13270 | 13270 | 13290 | 13260 | 7176 |
| 583 | 20230714 | 091900 | 3760944290 | 13280 | 13310 | 13310 | 13270 | 19769 |
| 584 | 20230714 | 091800 | 3498227000 | 13310 | 13370 | 13380 | 13300 | 25609 |
| 585 | 20230714 | 091700 | 3157152170 | 13370 | 13390 | 13390 | 13350 | 3358 |
| 586 | 20230714 | 091600 | 3112293770 | 13390 | 13360 | 13390 | 13340 | 4657 |
| 587 | 20230714 | 091500 | 3050085240 | 13360 | 13350 | 13360 | 13330 | 11492 |
| 588 | 20230714 | 091400 | 2896780560 | 13360 | 13340 | 13400 | 13340 | 3837 |
| 589 | 20230714 | 091300 | 2845504090 | 13340 | 13420 | 13420 | 13340 | 13107 |
| 590 | 20230714 | 091200 | 2670332710 | 13420 | 13420 | 13420 | 13370 | 2356 |
| 591 | 20230714 | 091100 | 2638749400 | 13420 | 13380 | 13430 | 13330 | 15226 |
| 592 | 20230714 | 091000 | 2435351110 | 13380 | 13400 | 13440 | 13350 | 16811 |
| 593 | 20230714 | 090900 | 2210516890 | 13410 | 13410 | 13450 | 13380 | 6834 |
| 594 | 20230714 | 090800 | 2118982550 | 13410 | 13480 | 13500 | 13400 | 4970 |
| 595 | 20230714 | 090700 | 2052247890 | 13500 | 13410 | 13500 | 13370 | 11534 |
| 596 | 20230714 | 090600 | 1897379070 | 13410 | 13400 | 13430 | 13330 | 22713 |
| 597 | 20230714 | 090500 | 1593607900 | 13370 | 13390 | 13420 | 13320 | 19514 |
| 598 | 20230714 | 090400 | 1332743850 | 13390 | 13400 | 13430 | 13390 | 18825 |
| 599 | 20230714 | 090300 | 1080437160 | 13400 | 13540 | 13550 | 13390 | 34149 |
| 600 | 20230714 | 090200 | 620090920 | 13540 | 13540 | 13600 | 13540 | 8544 |
| 601 | 20230714 | 090100 | 504241590 | 13570 | 13600 | 13600 | 13530 | 7821 |
| 602 | 20230714 | 090000 | 398092330 | 13590 | 13640 | 13670 | 13590 | 29193 |