33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185800 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 15471 |
| 3 | 20230717 | 185700 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 4 | 20230717 | 185600 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 5 | 20230717 | 185500 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 6 | 20230717 | 185400 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 7 | 20230717 | 185300 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 8 | 20230717 | 185200 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 9 | 20230717 | 185100 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 10 | 20230717 | 185000 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 11 | 20230717 | 184900 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 12 | 20230717 | 184800 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 13 | 20230717 | 184700 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 14 | 20230717 | 184600 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 15 | 20230717 | 184500 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 16 | 20230717 | 184400 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 17 | 20230717 | 184300 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 18 | 20230717 | 184200 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 19 | 20230717 | 184100 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 20 | 20230717 | 184000 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 21 | 20230717 | 183900 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 22 | 20230717 | 183800 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 23 | 20230717 | 183700 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 24 | 20230717 | 183600 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 25 | 20230717 | 183500 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 26 | 20230717 | 183400 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 27 | 20230717 | 183300 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 28 | 20230717 | 183200 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 29 | 20230717 | 183100 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 30 | 20230717 | 183000 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 31 | 20230717 | 182900 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 32 | 20230717 | 182800 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 15471 |
| 33 | 20230717 | 182700 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 34 | 20230717 | 182600 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 35 | 20230717 | 182500 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 36 | 20230717 | 182400 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 37 | 20230717 | 182300 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 38 | 20230717 | 182200 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 39 | 20230717 | 182100 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 40 | 20230717 | 182000 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 41 | 20230717 | 181900 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 42 | 20230717 | 181800 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 43 | 20230717 | 181700 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 44 | 20230717 | 181600 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 45 | 20230717 | 181500 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 46 | 20230717 | 181400 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 47 | 20230717 | 181300 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 48 | 20230717 | 181200 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 49 | 20230717 | 181100 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 50 | 20230717 | 181000 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 51 | 20230717 | 180900 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 52 | 20230717 | 180800 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 53 | 20230717 | 180700 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 54 | 20230717 | 180600 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 55 | 20230717 | 180500 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 56 | 20230717 | 180400 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 57 | 20230717 | 180300 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 58 | 20230717 | 180200 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 59 | 20230717 | 180100 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 60 | 20230717 | 180000 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 61 | 20230717 | 175900 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 62 | 20230717 | 175800 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 15471 |
| 63 | 20230717 | 175700 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 64 | 20230717 | 175600 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 65 | 20230717 | 175500 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 66 | 20230717 | 175400 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 67 | 20230717 | 175300 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 68 | 20230717 | 175200 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 69 | 20230717 | 175100 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 70 | 20230717 | 175000 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 71 | 20230717 | 174900 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 72 | 20230717 | 174800 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 73 | 20230717 | 174700 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 74 | 20230717 | 174600 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 75 | 20230717 | 174500 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 76 | 20230717 | 174400 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 77 | 20230717 | 174300 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 78 | 20230717 | 174200 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 79 | 20230717 | 174100 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 80 | 20230717 | 174000 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 81 | 20230717 | 173900 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 82 | 20230717 | 173800 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 83 | 20230717 | 173700 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 84 | 20230717 | 173600 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 85 | 20230717 | 173500 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 86 | 20230717 | 173400 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 87 | 20230717 | 173300 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 88 | 20230717 | 173200 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 89 | 20230717 | 173100 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 90 | 20230717 | 173000 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 91 | 20230717 | 172900 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 92 | 20230717 | 172800 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 15471 |
| 93 | 20230717 | 172700 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 94 | 20230717 | 172600 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 95 | 20230717 | 172500 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 96 | 20230717 | 172400 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 97 | 20230717 | 172300 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 98 | 20230717 | 172200 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 99 | 20230717 | 172100 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 100 | 20230717 | 172000 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 101 | 20230717 | 171900 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 102 | 20230717 | 171800 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 103 | 20230717 | 171700 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 104 | 20230717 | 171600 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 105 | 20230717 | 171500 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 106 | 20230717 | 171400 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 107 | 20230717 | 171300 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 108 | 20230717 | 171200 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 109 | 20230717 | 171100 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 110 | 20230717 | 171000 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 111 | 20230717 | 170900 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 112 | 20230717 | 170800 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 113 | 20230717 | 170700 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 114 | 20230717 | 170600 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 115 | 20230717 | 170500 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 116 | 20230717 | 170400 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 117 | 20230717 | 170300 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 118 | 20230717 | 170200 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 119 | 20230717 | 170100 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 120 | 20230717 | 170000 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 121 | 20230717 | 165900 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 122 | 20230717 | 165800 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 15471 |
| 123 | 20230717 | 165700 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 124 | 20230717 | 165600 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 125 | 20230717 | 165500 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 126 | 20230717 | 165400 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 127 | 20230717 | 165300 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 128 | 20230717 | 165200 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 129 | 20230717 | 165100 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 130 | 20230717 | 165000 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 131 | 20230717 | 164900 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 132 | 20230717 | 164800 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 133 | 20230717 | 164700 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 134 | 20230717 | 164600 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 135 | 20230717 | 164500 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 136 | 20230717 | 164400 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 137 | 20230717 | 164300 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 138 | 20230717 | 164200 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 139 | 20230717 | 164100 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 140 | 20230717 | 164000 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 141 | 20230717 | 163900 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 142 | 20230717 | 163800 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 143 | 20230717 | 163700 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 144 | 20230717 | 163600 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 145 | 20230717 | 163500 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 146 | 20230717 | 163400 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 147 | 20230717 | 163300 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 148 | 20230717 | 163200 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 149 | 20230717 | 163100 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 150 | 20230717 | 163000 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 151 | 20230717 | 162900 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 152 | 20230717 | 162800 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 15471 |
| 153 | 20230717 | 162700 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 154 | 20230717 | 162600 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 155 | 20230717 | 162500 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 156 | 20230717 | 162400 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 157 | 20230717 | 162300 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 158 | 20230717 | 162200 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 159 | 20230717 | 162100 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 160 | 20230717 | 162000 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 161 | 20230717 | 161900 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 162 | 20230717 | 161800 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 163 | 20230717 | 161700 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 164 | 20230717 | 161600 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 165 | 20230717 | 161500 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 166 | 20230717 | 161400 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 167 | 20230717 | 161300 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 168 | 20230717 | 161200 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 169 | 20230717 | 161100 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 170 | 20230717 | 161000 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 171 | 20230717 | 160900 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 172 | 20230717 | 160800 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 173 | 20230717 | 160700 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 174 | 20230717 | 160600 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 175 | 20230717 | 160500 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 176 | 20230717 | 160400 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 177 | 20230717 | 160300 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 178 | 20230717 | 160200 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 179 | 20230717 | 160100 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 180 | 20230717 | 160000 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 181 | 20230717 | 155900 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 182 | 20230717 | 155800 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 15471 |
| 183 | 20230717 | 155700 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 184 | 20230717 | 155600 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 185 | 20230717 | 155500 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 186 | 20230717 | 155400 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 187 | 20230717 | 155300 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 188 | 20230717 | 155200 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 189 | 20230717 | 155100 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 190 | 20230717 | 155000 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 191 | 20230717 | 154900 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 192 | 20230717 | 154800 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 193 | 20230717 | 154700 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 194 | 20230717 | 154600 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 195 | 20230717 | 154500 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 196 | 20230717 | 154400 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 197 | 20230717 | 154300 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 198 | 20230717 | 154200 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 199 | 20230717 | 154100 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 200 | 20230717 | 154000 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 201 | 20230717 | 153900 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 202 | 20230717 | 153800 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 203 | 20230717 | 153700 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 204 | 20230717 | 153600 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 205 | 20230717 | 153500 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 206 | 20230717 | 153400 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 207 | 20230717 | 153300 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 208 | 20230717 | 153200 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 209 | 20230717 | 153100 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 210 | 20230717 | 153000 | 23576542920 | 14030 | 14030 | 14030 | 14030 | 15471 |
| 211 | 20230717 | 152900 | 23359484790 | 14030 | 14030 | 14030 | 14030 | 0 |
| 212 | 20230717 | 152800 | 23359484790 | 14030 | 14030 | 14030 | 14030 | 0 |
| 213 | 20230717 | 152700 | 23359484790 | 14030 | 14030 | 14030 | 14030 | 0 |
| 214 | 20230717 | 152600 | 23359484790 | 14030 | 14030 | 14030 | 14030 | 0 |
| 215 | 20230717 | 152500 | 23359484790 | 14030 | 14030 | 14030 | 14030 | 0 |
| 216 | 20230717 | 152400 | 23359484790 | 14030 | 14030 | 14030 | 14030 | 0 |
| 217 | 20230717 | 152300 | 23359484790 | 14030 | 14030 | 14030 | 14030 | 0 |
| 218 | 20230717 | 152200 | 23359484790 | 14030 | 14030 | 14030 | 14030 | 0 |
| 219 | 20230717 | 152100 | 23359484790 | 14030 | 14030 | 14030 | 14030 | 0 |
| 220 | 20230717 | 152000 | 23359484790 | 14030 | 14030 | 14030 | 14030 | 0 |
| 221 | 20230717 | 151900 | 23359484790 | 14030 | 14010 | 14040 | 14000 | 946 |
| 222 | 20230717 | 151800 | 23346229000 | 14010 | 14000 | 14010 | 14000 | 1506 |
| 223 | 20230717 | 151700 | 23325137590 | 14010 | 13990 | 14010 | 13980 | 4891 |
| 224 | 20230717 | 151600 | 23256705360 | 13990 | 14010 | 14010 | 13980 | 9310 |
| 225 | 20230717 | 151500 | 23126405140 | 14010 | 14040 | 14040 | 14000 | 2045 |
| 226 | 20230717 | 151400 | 23097754860 | 14040 | 13990 | 14050 | 13990 | 1792 |
| 227 | 20230717 | 151300 | 23072667040 | 13990 | 14000 | 14030 | 13990 | 2916 |
| 228 | 20230717 | 151200 | 23031847360 | 14000 | 14000 | 14040 | 13990 | 5426 |
| 229 | 20230717 | 151100 | 22955881910 | 14000 | 13990 | 14050 | 13970 | 3618 |
| 230 | 20230717 | 151000 | 22905277650 | 13980 | 13980 | 14000 | 13970 | 3718 |
| 231 | 20230717 | 150900 | 22853290230 | 13980 | 13970 | 13990 | 13960 | 2882 |
| 232 | 20230717 | 150800 | 22813004890 | 13970 | 13990 | 14000 | 13960 | 2283 |
| 233 | 20230717 | 150700 | 22781099150 | 13980 | 13980 | 14000 | 13970 | 5443 |
| 234 | 20230717 | 150600 | 22704959370 | 13990 | 13970 | 13990 | 13950 | 5405 |
| 235 | 20230717 | 150500 | 22629476880 | 13970 | 13970 | 14000 | 13960 | 2539 |
| 236 | 20230717 | 150400 | 22593993940 | 13970 | 13970 | 14000 | 13960 | 3681 |
| 237 | 20230717 | 150300 | 22542525510 | 13970 | 13960 | 13990 | 13960 | 2588 |
| 238 | 20230717 | 150200 | 22506352340 | 13960 | 13950 | 13990 | 13940 | 2740 |
| 239 | 20230717 | 150100 | 22468081000 | 13940 | 13970 | 13980 | 13940 | 4807 |
| 240 | 20230717 | 150000 | 22400985800 | 13970 | 13950 | 13970 | 13930 | 4985 |
| 241 | 20230717 | 145900 | 22331484560 | 13950 | 13930 | 13950 | 13910 | 3750 |
| 242 | 20230717 | 145800 | 22279235120 | 13930 | 13930 | 13950 | 13920 | 2398 |
| 243 | 20230717 | 145700 | 22245827270 | 13940 | 13950 | 13980 | 13940 | 2436 |
| 244 | 20230717 | 145600 | 22211830010 | 13960 | 13970 | 13990 | 13940 | 2208 |
| 245 | 20230717 | 145500 | 22181007240 | 13960 | 13940 | 13990 | 13930 | 5173 |
| 246 | 20230717 | 145400 | 22108842100 | 13950 | 14000 | 14000 | 13930 | 2442 |
| 247 | 20230717 | 145300 | 22074755260 | 13990 | 13960 | 14000 | 13950 | 3587 |
| 248 | 20230717 | 145200 | 22024613460 | 13960 | 13990 | 14000 | 13940 | 5450 |
| 249 | 20230717 | 145100 | 21948542990 | 13990 | 14000 | 14010 | 13980 | 9795 |
| 250 | 20230717 | 145000 | 21811458860 | 14010 | 14000 | 14050 | 14000 | 3111 |
| 251 | 20230717 | 144900 | 21767834260 | 14010 | 14020 | 14050 | 14000 | 1971 |
| 252 | 20230717 | 144800 | 21740187040 | 14030 | 14020 | 14040 | 14010 | 2797 |
| 253 | 20230717 | 144700 | 21700970460 | 14040 | 14010 | 14040 | 14000 | 2564 |
| 254 | 20230717 | 144600 | 21665016370 | 14010 | 14030 | 14040 | 14000 | 2845 |
| 255 | 20230717 | 144500 | 21625135180 | 14020 | 14040 | 14050 | 14010 | 1654 |
| 256 | 20230717 | 144400 | 21601935790 | 14050 | 14040 | 14050 | 14020 | 2962 |
| 257 | 20230717 | 144300 | 21560360260 | 14040 | 14010 | 14050 | 14010 | 3210 |
| 258 | 20230717 | 144200 | 21515341090 | 14010 | 14020 | 14040 | 14010 | 2528 |
| 259 | 20230717 | 144100 | 21479893880 | 14020 | 14010 | 14040 | 14000 | 2849 |
| 260 | 20230717 | 144000 | 21439970390 | 14010 | 14050 | 14050 | 14000 | 2514 |
| 261 | 20230717 | 143900 | 21404717090 | 14030 | 14060 | 14080 | 14020 | 4461 |
| 262 | 20230717 | 143800 | 21342106660 | 14050 | 14040 | 14080 | 14030 | 2691 |
| 263 | 20230717 | 143700 | 21304309500 | 14030 | 14080 | 14090 | 14030 | 2501 |
| 264 | 20230717 | 143600 | 21269161080 | 14080 | 14080 | 14090 | 14040 | 5674 |
| 265 | 20230717 | 143500 | 21189407000 | 14080 | 14080 | 14100 | 14080 | 2534 |
| 266 | 20230717 | 143400 | 21153716840 | 14080 | 14100 | 14110 | 14080 | 5660 |
| 267 | 20230717 | 143300 | 21073963530 | 14110 | 14120 | 14150 | 14100 | 2472 |
| 268 | 20230717 | 143200 | 21039066390 | 14110 | 14120 | 14180 | 14110 | 1498 |
| 269 | 20230717 | 143100 | 21017889370 | 14120 | 14130 | 14180 | 14120 | 3919 |
| 270 | 20230717 | 143000 | 20962488020 | 14130 | 14180 | 14200 | 14130 | 5579 |
| 271 | 20230717 | 142900 | 20883498870 | 14190 | 14200 | 14220 | 14180 | 4208 |
| 272 | 20230717 | 142800 | 20823775470 | 14200 | 14220 | 14230 | 14200 | 4780 |
| 273 | 20230717 | 142700 | 20755809540 | 14210 | 14220 | 14230 | 14210 | 5157 |
| 274 | 20230717 | 142600 | 20682477330 | 14220 | 14230 | 14230 | 14220 | 1266 |
| 275 | 20230717 | 142500 | 20664464320 | 14230 | 14230 | 14240 | 14220 | 2282 |
| 276 | 20230717 | 142400 | 20631987710 | 14220 | 14230 | 14230 | 14220 | 1958 |
| 277 | 20230717 | 142300 | 20604126510 | 14230 | 14220 | 14230 | 14210 | 1868 |
| 278 | 20230717 | 142200 | 20577557820 | 14230 | 14240 | 14240 | 14210 | 7969 |
| 279 | 20230717 | 142100 | 20464270360 | 14220 | 14220 | 14240 | 14220 | 1205 |
| 280 | 20230717 | 142000 | 20447123260 | 14230 | 14210 | 14230 | 14200 | 2660 |
| 281 | 20230717 | 141900 | 20409311210 | 14190 | 14220 | 14240 | 14190 | 9662 |
| 282 | 20230717 | 141800 | 20272007160 | 14220 | 14220 | 14230 | 14210 | 4579 |
| 283 | 20230717 | 141700 | 20206890670 | 14220 | 14220 | 14240 | 14210 | 12417 |
| 284 | 20230717 | 141600 | 20030315220 | 14220 | 14220 | 14230 | 14220 | 1820 |
| 285 | 20230717 | 141500 | 20004425680 | 14230 | 14200 | 14230 | 14200 | 1618 |
| 286 | 20230717 | 141400 | 19981414990 | 14200 | 14140 | 14210 | 14140 | 2006 |
| 287 | 20230717 | 141300 | 19952997030 | 14140 | 14200 | 14200 | 14130 | 6477 |
| 288 | 20230717 | 141200 | 19861238020 | 14200 | 14210 | 14230 | 14190 | 9423 |
| 289 | 20230717 | 141100 | 19727376770 | 14220 | 14200 | 14220 | 14190 | 2181 |
| 290 | 20230717 | 141000 | 19696395100 | 14190 | 14170 | 14210 | 14160 | 8914 |
| 291 | 20230717 | 140900 | 19569880600 | 14170 | 14160 | 14170 | 14150 | 2704 |
| 292 | 20230717 | 140800 | 19531576600 | 14150 | 14130 | 14160 | 14130 | 1079 |
| 293 | 20230717 | 140700 | 19516314330 | 14140 | 14140 | 14150 | 14130 | 860 |
| 294 | 20230717 | 140600 | 19504154770 | 14140 | 14150 | 14150 | 14130 | 555 |
| 295 | 20230717 | 140500 | 19496305290 | 14150 | 14130 | 14160 | 14130 | 2079 |
| 296 | 20230717 | 140400 | 19466895170 | 14130 | 14140 | 14140 | 14120 | 1098 |
| 297 | 20230717 | 140300 | 19451380690 | 14160 | 14140 | 14170 | 14140 | 8717 |
| 298 | 20230717 | 140200 | 19327986020 | 14140 | 14100 | 14150 | 14090 | 5750 |
| 299 | 20230717 | 140100 | 19246786020 | 14100 | 14090 | 14100 | 14080 | 1568 |
| 300 | 20230717 | 140000 | 19224689190 | 14090 | 14080 | 14090 | 14070 | 1006 |
| 301 | 20230717 | 135900 | 19210517660 | 14090 | 14070 | 14090 | 14060 | 871 |
| 302 | 20230717 | 135800 | 19198252940 | 14060 | 14060 | 14070 | 14050 | 3926 |
| 303 | 20230717 | 135700 | 19143051530 | 14060 | 14060 | 14080 | 14060 | 1395 |
| 304 | 20230717 | 135600 | 19123433560 | 14080 | 14080 | 14090 | 14060 | 5759 |
| 305 | 20230717 | 135500 | 19042349930 | 14080 | 14070 | 14080 | 14070 | 1742 |
| 306 | 20230717 | 135400 | 19017833830 | 14070 | 14060 | 14080 | 14050 | 4528 |
| 307 | 20230717 | 135300 | 18954117680 | 14050 | 14050 | 14070 | 14050 | 2228 |
| 308 | 20230717 | 135200 | 18922794670 | 14050 | 14060 | 14080 | 14050 | 2114 |
| 309 | 20230717 | 135100 | 18893074330 | 14070 | 14050 | 14070 | 14050 | 249 |
| 310 | 20230717 | 135000 | 18889572420 | 14050 | 14040 | 14070 | 14040 | 700 |
| 311 | 20230717 | 134900 | 18879731270 | 14050 | 14060 | 14080 | 14040 | 875 |
| 312 | 20230717 | 134800 | 18867429410 | 14060 | 14060 | 14080 | 14040 | 1156 |
| 313 | 20230717 | 134700 | 18851173050 | 14050 | 14060 | 14070 | 14050 | 477 |
| 314 | 20230717 | 134600 | 18844468760 | 14070 | 14030 | 14070 | 14030 | 4029 |
| 315 | 20230717 | 134500 | 18787866770 | 14040 | 14030 | 14040 | 14020 | 676 |
| 316 | 20230717 | 134400 | 18778381030 | 14030 | 14020 | 14040 | 14020 | 1657 |
| 317 | 20230717 | 134300 | 18755123670 | 14020 | 14020 | 14030 | 14010 | 1301 |
| 318 | 20230717 | 134200 | 18736879920 | 14010 | 14030 | 14030 | 14000 | 353 |
| 319 | 20230717 | 134100 | 18731931160 | 14010 | 14000 | 14030 | 14000 | 1006 |
| 320 | 20230717 | 134000 | 18717831270 | 14000 | 14010 | 14020 | 14000 | 512 |
| 321 | 20230717 | 133900 | 18710658180 | 14000 | 13990 | 14020 | 13990 | 2515 |
| 322 | 20230717 | 133800 | 18675428080 | 13990 | 13990 | 14010 | 13990 | 576 |
| 323 | 20230717 | 133700 | 18667367360 | 13990 | 13980 | 14010 | 13980 | 1848 |
| 324 | 20230717 | 133600 | 18641521150 | 13980 | 14010 | 14010 | 13980 | 2050 |
| 325 | 20230717 | 133500 | 18612831910 | 14000 | 14010 | 14020 | 14000 | 504 |
| 326 | 20230717 | 133400 | 18605771950 | 14000 | 14000 | 14020 | 13980 | 436 |
| 327 | 20230717 | 133300 | 18599667510 | 14000 | 13990 | 14020 | 13980 | 997 |
| 328 | 20230717 | 133200 | 18585718190 | 13990 | 13980 | 14010 | 13970 | 4249 |
| 329 | 20230717 | 133100 | 18526248470 | 13980 | 13980 | 13990 | 13980 | 474 |
| 330 | 20230717 | 133000 | 18519618870 | 13970 | 13970 | 13990 | 13960 | 1052 |
| 331 | 20230717 | 132900 | 18504923570 | 13970 | 13980 | 13990 | 13970 | 843 |
| 332 | 20230717 | 132800 | 18493139900 | 13980 | 13990 | 14000 | 13980 | 1570 |
| 333 | 20230717 | 132700 | 18471179820 | 13990 | 13980 | 14000 | 13980 | 2034 |
| 334 | 20230717 | 132600 | 18442731900 | 13980 | 14000 | 14000 | 13980 | 386 |
| 335 | 20230717 | 132500 | 18437331270 | 13990 | 13990 | 14000 | 13970 | 1108 |
| 336 | 20230717 | 132400 | 18421836930 | 13990 | 13990 | 14000 | 13990 | 4228 |
| 337 | 20230717 | 132300 | 18362679170 | 14000 | 13970 | 14000 | 13970 | 634 |
| 338 | 20230717 | 132200 | 18353811490 | 13970 | 13990 | 13990 | 13960 | 669 |
| 339 | 20230717 | 132100 | 18344458990 | 13990 | 13990 | 13990 | 13980 | 571 |
| 340 | 20230717 | 132000 | 18336474640 | 13990 | 13980 | 14000 | 13980 | 431 |
| 341 | 20230717 | 131900 | 18330445030 | 13970 | 13970 | 13990 | 13960 | 948 |
| 342 | 20230717 | 131800 | 18317196090 | 13980 | 13990 | 14010 | 13980 | 1283 |
| 343 | 20230717 | 131700 | 18299237030 | 13990 | 13940 | 14000 | 13940 | 4591 |
| 344 | 20230717 | 131600 | 18235063790 | 13930 | 13940 | 13950 | 13900 | 2939 |
| 345 | 20230717 | 131500 | 18194169540 | 13940 | 13910 | 13940 | 13900 | 1333 |
| 346 | 20230717 | 131400 | 18175621210 | 13910 | 13920 | 13930 | 13910 | 631 |
| 347 | 20230717 | 131300 | 18166835940 | 13910 | 13930 | 13940 | 13910 | 424 |
| 348 | 20230717 | 131200 | 18160934220 | 13920 | 13930 | 13950 | 13910 | 1301 |
| 349 | 20230717 | 131100 | 18142803850 | 13930 | 13950 | 13950 | 13920 | 843 |
| 350 | 20230717 | 131000 | 18131064270 | 13940 | 13940 | 13950 | 13920 | 2465 |
| 351 | 20230717 | 130900 | 18096706380 | 13940 | 13950 | 13960 | 13940 | 230 |
| 352 | 20230717 | 130800 | 18093497920 | 13950 | 13940 | 13960 | 13940 | 1050 |
| 353 | 20230717 | 130700 | 18078854900 | 13940 | 13950 | 13960 | 13940 | 467 |
| 354 | 20230717 | 130600 | 18072340710 | 13950 | 13940 | 13950 | 13940 | 638 |
| 355 | 20230717 | 130500 | 18063442990 | 13950 | 13950 | 13960 | 13950 | 673 |
| 356 | 20230717 | 130400 | 18054054530 | 13940 | 13960 | 13970 | 13940 | 1030 |
| 357 | 20230717 | 130300 | 18039682530 | 13960 | 13920 | 13960 | 13910 | 1532 |
| 358 | 20230717 | 130200 | 18018331630 | 13900 | 13920 | 13920 | 13890 | 2147 |
| 359 | 20230717 | 130100 | 17988484710 | 13910 | 13920 | 13950 | 13910 | 1288 |
| 360 | 20230717 | 130000 | 17970534240 | 13920 | 13880 | 13930 | 13880 | 2759 |
| 361 | 20230717 | 125900 | 17932162890 | 13890 | 13880 | 13910 | 13880 | 505 |
| 362 | 20230717 | 125800 | 17925145650 | 13880 | 13900 | 13910 | 13880 | 755 |
| 363 | 20230717 | 125700 | 17914655880 | 13890 | 13890 | 13900 | 13890 | 640 |
| 364 | 20230717 | 125600 | 17905761190 | 13890 | 13920 | 13920 | 13860 | 422 |
| 365 | 20230717 | 125500 | 17899902590 | 13920 | 13890 | 13920 | 13840 | 7541 |
| 366 | 20230717 | 125400 | 17795397120 | 13920 | 13920 | 13950 | 13880 | 2550 |
| 367 | 20230717 | 125300 | 17759962550 | 13910 | 13910 | 13920 | 13880 | 1361 |
| 368 | 20230717 | 125200 | 17741034470 | 13910 | 13930 | 13960 | 13860 | 3243 |
| 369 | 20230717 | 125100 | 17695898570 | 13930 | 13900 | 13930 | 13900 | 384 |
| 370 | 20230717 | 125000 | 17690553600 | 13940 | 13930 | 13940 | 13880 | 1160 |
| 371 | 20230717 | 124900 | 17674424330 | 13930 | 13930 | 13950 | 13910 | 2045 |
| 372 | 20230717 | 124800 | 17645953840 | 13930 | 13930 | 13960 | 13910 | 2194 |
| 373 | 20230717 | 124700 | 17615380490 | 13930 | 13950 | 13950 | 13930 | 239 |
| 374 | 20230717 | 124600 | 17612049640 | 13950 | 13970 | 13990 | 13950 | 3233 |
| 375 | 20230717 | 124500 | 17566884530 | 13970 | 13910 | 13970 | 13900 | 4660 |
| 376 | 20230717 | 124400 | 17501912080 | 13900 | 13940 | 13940 | 13860 | 2133 |
| 377 | 20230717 | 124300 | 17472225870 | 13850 | 13930 | 13950 | 13840 | 9367 |
| 378 | 20230717 | 124200 | 17342287650 | 13920 | 13920 | 13950 | 13890 | 3660 |
| 379 | 20230717 | 124100 | 17291331800 | 13900 | 13910 | 13940 | 13900 | 1986 |
| 380 | 20230717 | 124000 | 17263712700 | 13900 | 13960 | 13960 | 13900 | 2727 |
| 381 | 20230717 | 123900 | 17225734820 | 13950 | 13960 | 13970 | 13950 | 782 |
| 382 | 20230717 | 123800 | 17214820010 | 13960 | 13980 | 13980 | 13910 | 9604 |
| 383 | 20230717 | 123700 | 17080972400 | 13980 | 14000 | 14000 | 13970 | 4138 |
| 384 | 20230717 | 123600 | 17023142390 | 13990 | 13990 | 14020 | 13990 | 5496 |
| 385 | 20230717 | 123500 | 16946193400 | 14000 | 14030 | 14030 | 13990 | 3970 |
| 386 | 20230717 | 123400 | 16890606740 | 14010 | 14030 | 14030 | 14010 | 3698 |
| 387 | 20230717 | 123300 | 16838773600 | 14020 | 14030 | 14040 | 14020 | 373 |
| 388 | 20230717 | 123200 | 16833541370 | 14020 | 14030 | 14040 | 14020 | 952 |
| 389 | 20230717 | 123100 | 16820187650 | 14030 | 14030 | 14040 | 14020 | 1837 |
| 390 | 20230717 | 123000 | 16794412160 | 14030 | 14040 | 14050 | 14030 | 549 |
| 391 | 20230717 | 122900 | 16786706550 | 14030 | 14040 | 14050 | 14030 | 582 |
| 392 | 20230717 | 122800 | 16778535010 | 14030 | 14040 | 14040 | 14020 | 583 |
| 393 | 20230717 | 122700 | 16770356600 | 14030 | 14030 | 14040 | 14030 | 1510 |
| 394 | 20230717 | 122600 | 16749167550 | 14040 | 14050 | 14050 | 14040 | 665 |
| 395 | 20230717 | 122500 | 16739830530 | 14040 | 14040 | 14050 | 14030 | 965 |
| 396 | 20230717 | 122400 | 16726286840 | 14030 | 14040 | 14040 | 14030 | 554 |
| 397 | 20230717 | 122300 | 16718512780 | 14030 | 14050 | 14050 | 14030 | 3323 |
| 398 | 20230717 | 122200 | 16671865630 | 14040 | 14050 | 14070 | 14020 | 3973 |
| 399 | 20230717 | 122100 | 16616098300 | 14060 | 14040 | 14060 | 14030 | 2055 |
| 400 | 20230717 | 122000 | 16587257730 | 14030 | 14030 | 14050 | 14020 | 928 |
| 401 | 20230717 | 121900 | 16574236270 | 14040 | 14060 | 14060 | 14030 | 1809 |
| 402 | 20230717 | 121800 | 16548834090 | 14050 | 14060 | 14070 | 14040 | 999 |
| 403 | 20230717 | 121700 | 16534796190 | 14060 | 14060 | 14070 | 14060 | 293 |
| 404 | 20230717 | 121600 | 16530676570 | 14060 | 14070 | 14080 | 14040 | 2074 |
| 405 | 20230717 | 121500 | 16501537400 | 14080 | 14050 | 14080 | 14050 | 574 |
| 406 | 20230717 | 121400 | 16493463280 | 14060 | 14060 | 14060 | 14040 | 1063 |
| 407 | 20230717 | 121300 | 16478524580 | 14050 | 14060 | 14070 | 14050 | 3444 |
| 408 | 20230717 | 121200 | 16430126740 | 14050 | 14070 | 14070 | 14050 | 312 |
| 409 | 20230717 | 121100 | 16425739090 | 14050 | 14060 | 14070 | 14050 | 2949 |
| 410 | 20230717 | 121000 | 16384274820 | 14060 | 14070 | 14090 | 14060 | 1418 |
| 411 | 20230717 | 120900 | 16364315030 | 14090 | 14070 | 14090 | 14060 | 1520 |
| 412 | 20230717 | 120800 | 16342916340 | 14070 | 14060 | 14070 | 14060 | 627 |
| 413 | 20230717 | 120700 | 16334096610 | 14060 | 14080 | 14080 | 14060 | 2950 |
| 414 | 20230717 | 120600 | 16292595110 | 14100 | 14080 | 14100 | 14070 | 1593 |
| 415 | 20230717 | 120500 | 16270171530 | 14070 | 14100 | 14110 | 14070 | 13660 |
| 416 | 20230717 | 120400 | 16077729890 | 14100 | 14120 | 14120 | 14100 | 1314 |
| 417 | 20230717 | 120300 | 16059195170 | 14120 | 14120 | 14120 | 14100 | 3785 |
| 418 | 20230717 | 120200 | 16005787090 | 14120 | 14110 | 14130 | 14110 | 897 |
| 419 | 20230717 | 120100 | 15993124720 | 14120 | 14120 | 14130 | 14110 | 1885 |
| 420 | 20230717 | 120000 | 15966509180 | 14120 | 14120 | 14130 | 14120 | 1139 |
| 421 | 20230717 | 115900 | 15950421820 | 14120 | 14160 | 14160 | 14120 | 5322 |
| 422 | 20230717 | 115800 | 15875191690 | 14150 | 14160 | 14170 | 14140 | 1043 |
| 423 | 20230717 | 115700 | 15860435140 | 14170 | 14150 | 14170 | 14150 | 959 |
| 424 | 20230717 | 115600 | 15846857450 | 14160 | 14150 | 14160 | 14140 | 463 |
| 425 | 20230717 | 115500 | 15840307300 | 14150 | 14130 | 14150 | 14130 | 1039 |
| 426 | 20230717 | 115400 | 15825611500 | 14140 | 14130 | 14140 | 14120 | 1073 |
| 427 | 20230717 | 115300 | 15810446110 | 14120 | 14120 | 14130 | 14110 | 1892 |
| 428 | 20230717 | 115200 | 15783741970 | 14110 | 14150 | 14150 | 14110 | 12626 |
| 429 | 20230717 | 115100 | 15605337100 | 14140 | 14170 | 14180 | 14140 | 6365 |
| 430 | 20230717 | 115000 | 15515271140 | 14150 | 14190 | 14190 | 14150 | 3579 |
| 431 | 20230717 | 114900 | 15464574560 | 14190 | 14180 | 14190 | 14180 | 1364 |
| 432 | 20230717 | 114800 | 15445229700 | 14180 | 14180 | 14200 | 14180 | 1859 |
| 433 | 20230717 | 114700 | 15418865950 | 14190 | 14200 | 14200 | 14170 | 600 |
| 434 | 20230717 | 114600 | 15410352310 | 14190 | 14190 | 14200 | 14180 | 989 |
| 435 | 20230717 | 114500 | 15396321760 | 14190 | 14190 | 14200 | 14180 | 1070 |
| 436 | 20230717 | 114400 | 15381146050 | 14190 | 14200 | 14200 | 14180 | 1244 |
| 437 | 20230717 | 114300 | 15363487400 | 14200 | 14200 | 14210 | 14200 | 2445 |
| 438 | 20230717 | 114200 | 15328750520 | 14210 | 14200 | 14210 | 14200 | 1011 |
| 439 | 20230717 | 114100 | 15314386390 | 14200 | 14210 | 14210 | 14200 | 501 |
| 440 | 20230717 | 114000 | 15307268290 | 14210 | 14210 | 14210 | 14200 | 2225 |
| 441 | 20230717 | 113900 | 15275656290 | 14200 | 14180 | 14210 | 14170 | 9019 |
| 442 | 20230717 | 113800 | 15147733120 | 14180 | 14200 | 14200 | 14160 | 4135 |
| 443 | 20230717 | 113700 | 15089122220 | 14200 | 14170 | 14200 | 14170 | 3357 |
| 444 | 20230717 | 113600 | 15041481980 | 14170 | 14180 | 14190 | 14160 | 2320 |
| 445 | 20230717 | 113500 | 15008589790 | 14180 | 14170 | 14180 | 14160 | 1748 |
| 446 | 20230717 | 113400 | 14983812190 | 14160 | 14190 | 14190 | 14160 | 1300 |
| 447 | 20230717 | 113300 | 14965388490 | 14190 | 14190 | 14190 | 14170 | 1715 |
| 448 | 20230717 | 113200 | 14941055740 | 14190 | 14170 | 14200 | 14170 | 2732 |
| 449 | 20230717 | 113100 | 14902285520 | 14170 | 14190 | 14190 | 14170 | 559 |
| 450 | 20230717 | 113000 | 14894363020 | 14180 | 14170 | 14190 | 14170 | 699 |
| 451 | 20230717 | 112900 | 14884451360 | 14180 | 14170 | 14180 | 14160 | 584 |
| 452 | 20230717 | 112800 | 14876177150 | 14180 | 14170 | 14180 | 14160 | 787 |
| 453 | 20230717 | 112700 | 14865025280 | 14170 | 14190 | 14190 | 14160 | 2047 |
| 454 | 20230717 | 112600 | 14836013130 | 14200 | 14190 | 14200 | 14190 | 563 |
| 455 | 20230717 | 112500 | 14828020050 | 14190 | 14190 | 14200 | 14180 | 589 |
| 456 | 20230717 | 112400 | 14819665540 | 14190 | 14200 | 14200 | 14190 | 588 |
| 457 | 20230717 | 112300 | 14811316060 | 14200 | 14200 | 14200 | 14190 | 109 |
| 458 | 20230717 | 112200 | 14809768900 | 14190 | 14170 | 14200 | 14170 | 885 |
| 459 | 20230717 | 112100 | 14797217650 | 14180 | 14190 | 14210 | 14180 | 2657 |
| 460 | 20230717 | 112000 | 14759497840 | 14190 | 14190 | 14200 | 14170 | 389 |
| 461 | 20230717 | 111900 | 14753982780 | 14190 | 14200 | 14200 | 14160 | 2010 |
| 462 | 20230717 | 111800 | 14725491060 | 14190 | 14180 | 14200 | 14170 | 3089 |
| 463 | 20230717 | 111700 | 14681638980 | 14190 | 14180 | 14190 | 14170 | 988 |
| 464 | 20230717 | 111600 | 14667625610 | 14180 | 14180 | 14200 | 14170 | 403 |
| 465 | 20230717 | 111500 | 14661911240 | 14180 | 14180 | 14190 | 14160 | 1250 |
| 466 | 20230717 | 111400 | 14644180440 | 14180 | 14170 | 14180 | 14160 | 765 |
| 467 | 20230717 | 111300 | 14633338600 | 14170 | 14170 | 14180 | 14160 | 1001 |
| 468 | 20230717 | 111200 | 14619154660 | 14170 | 14170 | 14180 | 14170 | 408 |
| 469 | 20230717 | 111100 | 14613370570 | 14180 | 14160 | 14180 | 14160 | 531 |
| 470 | 20230717 | 111000 | 14605844510 | 14170 | 14170 | 14170 | 14150 | 786 |
| 471 | 20230717 | 110900 | 14594715820 | 14170 | 14160 | 14180 | 14140 | 1097 |
| 472 | 20230717 | 110800 | 14579191830 | 14160 | 14150 | 14170 | 14140 | 847 |
| 473 | 20230717 | 110700 | 14567205170 | 14150 | 14170 | 14170 | 14150 | 4308 |
| 474 | 20230717 | 110600 | 14506229230 | 14170 | 14170 | 14190 | 14170 | 478 |
| 475 | 20230717 | 110500 | 14499450500 | 14170 | 14170 | 14180 | 14150 | 1114 |
| 476 | 20230717 | 110400 | 14483662370 | 14170 | 14150 | 14180 | 14140 | 2144 |
| 477 | 20230717 | 110300 | 14453330810 | 14150 | 14170 | 14200 | 14120 | 628 |
| 478 | 20230717 | 110200 | 14444432500 | 14180 | 14190 | 14200 | 14110 | 8626 |
| 479 | 20230717 | 110100 | 14322319670 | 14180 | 14200 | 14210 | 14180 | 9635 |
| 480 | 20230717 | 110000 | 14185560420 | 14200 | 14230 | 14240 | 14200 | 1681 |
| 481 | 20230717 | 105900 | 14161673330 | 14240 | 14240 | 14250 | 14230 | 2540 |
| 482 | 20230717 | 105800 | 14125511810 | 14240 | 14250 | 14250 | 14240 | 2476 |
| 483 | 20230717 | 105700 | 14090251490 | 14240 | 14250 | 14250 | 14240 | 2656 |
| 484 | 20230717 | 105600 | 14052404190 | 14240 | 14270 | 14280 | 14240 | 1901 |
| 485 | 20230717 | 105500 | 14025285060 | 14280 | 14260 | 14280 | 14240 | 4018 |
| 486 | 20230717 | 105400 | 13968005020 | 14260 | 14290 | 14290 | 14250 | 1968 |
| 487 | 20230717 | 105300 | 13939887250 | 14290 | 14260 | 14290 | 14250 | 1304 |
| 488 | 20230717 | 105200 | 13921279000 | 14280 | 14290 | 14300 | 14250 | 1161 |
| 489 | 20230717 | 105100 | 13904702350 | 14290 | 14280 | 14300 | 14240 | 1192 |
| 490 | 20230717 | 105000 | 13887693010 | 14270 | 14290 | 14300 | 14270 | 1990 |
| 491 | 20230717 | 104900 | 13859259690 | 14290 | 14320 | 14320 | 14290 | 1131 |
| 492 | 20230717 | 104800 | 13843079210 | 14310 | 14280 | 14320 | 14280 | 6837 |
| 493 | 20230717 | 104700 | 13745350820 | 14280 | 14280 | 14280 | 14270 | 1268 |
| 494 | 20230717 | 104600 | 13727246640 | 14280 | 14270 | 14280 | 14250 | 1114 |
| 495 | 20230717 | 104500 | 13711350990 | 14280 | 14270 | 14290 | 14270 | 3567 |
| 496 | 20230717 | 104400 | 13660417220 | 14270 | 14230 | 14280 | 14230 | 3479 |
| 497 | 20230717 | 104300 | 13610822690 | 14230 | 14250 | 14260 | 14230 | 6279 |
| 498 | 20230717 | 104200 | 13521343720 | 14260 | 14200 | 14270 | 14200 | 3205 |
| 499 | 20230717 | 104100 | 13475727850 | 14200 | 14200 | 14210 | 14190 | 1120 |
| 500 | 20230717 | 104000 | 13459822420 | 14200 | 14220 | 14220 | 14180 | 3106 |
| 501 | 20230717 | 103900 | 13415745440 | 14190 | 14210 | 14230 | 14190 | 1356 |
| 502 | 20230717 | 103800 | 13396484400 | 14200 | 14200 | 14230 | 14200 | 2318 |
| 503 | 20230717 | 103700 | 13363558810 | 14200 | 14270 | 14270 | 14200 | 7049 |
| 504 | 20230717 | 103600 | 13263214910 | 14270 | 14280 | 14280 | 14250 | 1164 |
| 505 | 20230717 | 103500 | 13246612370 | 14250 | 14280 | 14280 | 14250 | 4557 |
| 506 | 20230717 | 103400 | 13181591840 | 14270 | 14290 | 14290 | 14270 | 1227 |
| 507 | 20230717 | 103300 | 13164067050 | 14290 | 14290 | 14310 | 14280 | 6531 |
| 508 | 20230717 | 103200 | 13070711080 | 14280 | 14290 | 14290 | 14280 | 1862 |
| 509 | 20230717 | 103100 | 13044105760 | 14290 | 14290 | 14290 | 14270 | 4370 |
| 510 | 20230717 | 103000 | 12981674350 | 14280 | 14310 | 14310 | 14280 | 9893 |
| 511 | 20230717 | 102900 | 12840257780 | 14310 | 14300 | 14320 | 14300 | 3958 |
| 512 | 20230717 | 102800 | 12783630060 | 14300 | 14310 | 14340 | 14290 | 3308 |
| 513 | 20230717 | 102700 | 12736289840 | 14310 | 14280 | 14320 | 14260 | 4912 |
| 514 | 20230717 | 102600 | 12666059730 | 14260 | 14270 | 14300 | 14240 | 11262 |
| 515 | 20230717 | 102500 | 12505329680 | 14270 | 14240 | 14280 | 14240 | 8220 |
| 516 | 20230717 | 102400 | 12388106860 | 14240 | 14240 | 14250 | 14180 | 7851 |
| 517 | 20230717 | 102300 | 12276443740 | 14240 | 14310 | 14310 | 14240 | 9123 |
| 518 | 20230717 | 102200 | 12146186750 | 14340 | 14360 | 14360 | 14310 | 14457 |
| 519 | 20230717 | 102100 | 11938839870 | 14350 | 14330 | 14370 | 14320 | 10666 |
| 520 | 20230717 | 102000 | 11785767690 | 14330 | 14330 | 14350 | 14320 | 4675 |
| 521 | 20230717 | 101900 | 11718711480 | 14330 | 14290 | 14350 | 14270 | 27258 |
| 522 | 20230717 | 101800 | 11328725640 | 14290 | 14270 | 14300 | 14240 | 11107 |
| 523 | 20230717 | 101700 | 11170211990 | 14260 | 14290 | 14300 | 14260 | 7935 |
| 524 | 20230717 | 101600 | 11056813940 | 14290 | 14220 | 14290 | 14200 | 14581 |
| 525 | 20230717 | 101500 | 10848954820 | 14200 | 14170 | 14220 | 14170 | 3588 |
| 526 | 20230717 | 101400 | 10798041490 | 14170 | 14220 | 14220 | 14170 | 9219 |
| 527 | 20230717 | 101300 | 10667189210 | 14190 | 14190 | 14220 | 14190 | 1193 |
| 528 | 20230717 | 101200 | 10650245170 | 14200 | 14210 | 14220 | 14190 | 1544 |
| 529 | 20230717 | 101100 | 10628315300 | 14220 | 14210 | 14220 | 14200 | 1295 |
| 530 | 20230717 | 101000 | 10609918590 | 14220 | 14160 | 14230 | 14160 | 8654 |
| 531 | 20230717 | 100900 | 10487086160 | 14150 | 14110 | 14150 | 14100 | 1222 |
| 532 | 20230717 | 100800 | 10469805530 | 14120 | 14120 | 14130 | 14120 | 1583 |
| 533 | 20230717 | 100700 | 10447448610 | 14120 | 14060 | 14120 | 14050 | 5057 |
| 534 | 20230717 | 100600 | 10376096750 | 14060 | 14020 | 14060 | 14020 | 1952 |
| 535 | 20230717 | 100500 | 10348675860 | 14020 | 14010 | 14030 | 14000 | 1122 |
| 536 | 20230717 | 100400 | 10332950730 | 14000 | 14040 | 14040 | 13990 | 1789 |
| 537 | 20230717 | 100300 | 10307892050 | 14040 | 14010 | 14060 | 14010 | 885 |
| 538 | 20230717 | 100200 | 10295460500 | 14010 | 14050 | 14070 | 14000 | 4459 |
| 539 | 20230717 | 100100 | 10232874830 | 14050 | 14040 | 14060 | 14030 | 984 |
| 540 | 20230717 | 100000 | 10219059590 | 14040 | 14010 | 14040 | 14000 | 1451 |
| 541 | 20230717 | 095900 | 10198711780 | 14020 | 13980 | 14020 | 13940 | 5567 |
| 542 | 20230717 | 095800 | 10120831340 | 13980 | 14010 | 14030 | 13910 | 11474 |
| 543 | 20230717 | 095700 | 9960604650 | 14000 | 14040 | 14050 | 13990 | 10541 |
| 544 | 20230717 | 095600 | 9812920560 | 14050 | 14110 | 14120 | 14030 | 9484 |
| 545 | 20230717 | 095500 | 9679423300 | 14120 | 14130 | 14150 | 14110 | 4236 |
| 546 | 20230717 | 095400 | 9619622100 | 14130 | 14220 | 14220 | 14130 | 4525 |
| 547 | 20230717 | 095300 | 9555558490 | 14210 | 14210 | 14220 | 14200 | 994 |
| 548 | 20230717 | 095200 | 9541430220 | 14210 | 14220 | 14230 | 14210 | 1315 |
| 549 | 20230717 | 095100 | 9522721830 | 14230 | 14220 | 14240 | 14150 | 1382 |
| 550 | 20230717 | 095000 | 9503075650 | 14220 | 14220 | 14260 | 14150 | 4092 |
| 551 | 20230717 | 094900 | 9444877000 | 14220 | 14280 | 14290 | 14220 | 5184 |
| 552 | 20230717 | 094800 | 9370971240 | 14280 | 14280 | 14300 | 14280 | 3470 |
| 553 | 20230717 | 094700 | 9321385540 | 14280 | 14240 | 14300 | 14240 | 16321 |
| 554 | 20230717 | 094600 | 9088554670 | 14240 | 14180 | 14240 | 14170 | 11853 |
| 555 | 20230717 | 094500 | 8920190660 | 14170 | 14110 | 14190 | 14100 | 7554 |
| 556 | 20230717 | 094400 | 8813373410 | 14110 | 14110 | 14130 | 14110 | 3876 |
| 557 | 20230717 | 094300 | 8758651650 | 14130 | 14120 | 14140 | 14110 | 2647 |
| 558 | 20230717 | 094200 | 8721268730 | 14120 | 14160 | 14170 | 14120 | 3097 |
| 559 | 20230717 | 094100 | 8677466900 | 14170 | 14160 | 14180 | 14130 | 2827 |
| 560 | 20230717 | 094000 | 8637440980 | 14130 | 14110 | 14160 | 14110 | 2538 |
| 561 | 20230717 | 093900 | 8601547220 | 14120 | 14160 | 14160 | 14100 | 2988 |
| 562 | 20230717 | 093800 | 8559322800 | 14160 | 14170 | 14190 | 14160 | 1301 |
| 563 | 20230717 | 093700 | 8540879520 | 14190 | 14120 | 14190 | 14100 | 7428 |
| 564 | 20230717 | 093600 | 8435838340 | 14090 | 14110 | 14120 | 14090 | 4315 |
| 565 | 20230717 | 093500 | 8374977930 | 14110 | 14140 | 14150 | 14110 | 6358 |
| 566 | 20230717 | 093400 | 8285147110 | 14140 | 14140 | 14160 | 14140 | 3017 |
| 567 | 20230717 | 093300 | 8242468840 | 14160 | 14200 | 14230 | 14150 | 3680 |
| 568 | 20230717 | 093200 | 8190301810 | 14220 | 14240 | 14250 | 14170 | 7834 |
| 569 | 20230717 | 093100 | 8078869470 | 14250 | 14220 | 14260 | 14220 | 3094 |
| 570 | 20230717 | 093000 | 8034802840 | 14230 | 14180 | 14230 | 14180 | 10808 |
| 571 | 20230717 | 092900 | 7881302320 | 14170 | 14170 | 14190 | 14170 | 3882 |
| 572 | 20230717 | 092800 | 7826257060 | 14180 | 14170 | 14180 | 14170 | 1962 |
| 573 | 20230717 | 092700 | 7798441780 | 14180 | 14160 | 14180 | 14160 | 1313 |
| 574 | 20230717 | 092600 | 7779829980 | 14170 | 14170 | 14180 | 14150 | 1236 |
| 575 | 20230717 | 092500 | 7762326600 | 14170 | 14190 | 14200 | 14170 | 5269 |
| 576 | 20230717 | 092400 | 7687602840 | 14190 | 14150 | 14200 | 14150 | 19422 |
| 577 | 20230717 | 092300 | 7412412300 | 14150 | 14070 | 14150 | 14070 | 12120 |
| 578 | 20230717 | 092200 | 7241333330 | 14070 | 14080 | 14100 | 14060 | 6519 |
| 579 | 20230717 | 092100 | 7149490600 | 14090 | 14100 | 14110 | 14090 | 5002 |
| 580 | 20230717 | 092000 | 7078994480 | 14100 | 14100 | 14110 | 14080 | 3362 |
| 581 | 20230717 | 091900 | 7031588700 | 14110 | 14070 | 14110 | 14030 | 4356 |
| 582 | 20230717 | 091800 | 6970324350 | 14030 | 14130 | 14130 | 14030 | 11257 |
| 583 | 20230717 | 091700 | 6811747030 | 14130 | 14140 | 14150 | 14120 | 3180 |
| 584 | 20230717 | 091600 | 6766804990 | 14140 | 14120 | 14150 | 14090 | 12450 |
| 585 | 20230717 | 091500 | 6591102370 | 14120 | 14110 | 14150 | 14100 | 5036 |
| 586 | 20230717 | 091400 | 6519987170 | 14100 | 14160 | 14160 | 14090 | 8703 |
| 587 | 20230717 | 091300 | 6397185370 | 14130 | 14100 | 14160 | 14100 | 14511 |
| 588 | 20230717 | 091200 | 6191995520 | 14070 | 14050 | 14120 | 14050 | 8245 |
| 589 | 20230717 | 091100 | 6075851020 | 14060 | 14000 | 14120 | 13970 | 14594 |
| 590 | 20230717 | 091000 | 5870889980 | 14000 | 14090 | 14100 | 14000 | 26269 |
| 591 | 20230717 | 090900 | 5501659490 | 14110 | 14190 | 14200 | 14080 | 12521 |
| 592 | 20230717 | 090800 | 5324624400 | 14170 | 14190 | 14260 | 14170 | 13428 |
| 593 | 20230717 | 090700 | 5133869940 | 14190 | 14280 | 14280 | 14140 | 21426 |
| 594 | 20230717 | 090600 | 4829711660 | 14260 | 14260 | 14290 | 14110 | 21221 |
| 595 | 20230717 | 090500 | 4527979250 | 14260 | 14410 | 14430 | 14250 | 47219 |
| 596 | 20230717 | 090400 | 3849927470 | 14410 | 14330 | 14480 | 14320 | 58531 |
| 597 | 20230717 | 090300 | 3006491820 | 14320 | 14210 | 14330 | 14210 | 55271 |
| 598 | 20230717 | 090200 | 2217624260 | 14210 | 14140 | 14250 | 14110 | 34168 |
| 599 | 20230717 | 090100 | 1732854120 | 14140 | 14090 | 14180 | 14080 | 47370 |
| 600 | 20230717 | 090000 | 1063963550 | 14090 | 14110 | 14120 | 14040 | 75256 |