32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 185700 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 10458 |
| 3 | 20230727 | 185600 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20230727 | 185500 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20230727 | 185400 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20230727 | 185300 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20230727 | 185200 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20230727 | 185100 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20230727 | 185000 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20230727 | 184900 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20230727 | 184800 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20230727 | 184700 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20230727 | 184600 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20230727 | 184500 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20230727 | 184400 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20230727 | 184300 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20230727 | 184200 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20230727 | 184100 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20230727 | 184000 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20230727 | 183900 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20230727 | 183800 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20230727 | 183700 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20230727 | 183600 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20230727 | 183500 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20230727 | 183400 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20230727 | 183300 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20230727 | 183200 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20230727 | 183100 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20230727 | 183000 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20230727 | 182900 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20230727 | 182800 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20230727 | 182700 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 10458 |
| 33 | 20230727 | 182600 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20230727 | 182500 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20230727 | 182400 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20230727 | 182300 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20230727 | 182200 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20230727 | 182100 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20230727 | 182000 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20230727 | 181900 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20230727 | 181800 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20230727 | 181700 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20230727 | 181600 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20230727 | 181500 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20230727 | 181400 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20230727 | 181300 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20230727 | 181200 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20230727 | 181100 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20230727 | 181000 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20230727 | 180900 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20230727 | 180800 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20230727 | 180700 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20230727 | 180600 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20230727 | 180500 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20230727 | 180400 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20230727 | 180300 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20230727 | 180200 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20230727 | 180100 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20230727 | 180000 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20230727 | 175900 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20230727 | 175800 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20230727 | 175700 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 10458 |
| 63 | 20230727 | 175600 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20230727 | 175500 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20230727 | 175400 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20230727 | 175300 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20230727 | 175200 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20230727 | 175100 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20230727 | 175000 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20230727 | 174900 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20230727 | 174800 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20230727 | 174700 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20230727 | 174600 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20230727 | 174500 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20230727 | 174400 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20230727 | 174300 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20230727 | 174200 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20230727 | 174100 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20230727 | 174000 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20230727 | 173900 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20230727 | 173800 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20230727 | 173700 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20230727 | 173600 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20230727 | 173500 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20230727 | 173400 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20230727 | 173300 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20230727 | 173200 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20230727 | 173100 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20230727 | 173000 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20230727 | 172900 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20230727 | 172800 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20230727 | 172700 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 10458 |
| 93 | 20230727 | 172600 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20230727 | 172500 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20230727 | 172400 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20230727 | 172300 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20230727 | 172200 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20230727 | 172100 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20230727 | 172000 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20230727 | 171900 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20230727 | 171800 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20230727 | 171700 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20230727 | 171600 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20230727 | 171500 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20230727 | 171400 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20230727 | 171300 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20230727 | 171200 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20230727 | 171100 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20230727 | 171000 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20230727 | 170900 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20230727 | 170800 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20230727 | 170700 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20230727 | 170600 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20230727 | 170500 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20230727 | 170400 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20230727 | 170300 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20230727 | 170200 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20230727 | 170100 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20230727 | 170000 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20230727 | 165900 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20230727 | 165800 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20230727 | 165700 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 10458 |
| 123 | 20230727 | 165600 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20230727 | 165500 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20230727 | 165400 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20230727 | 165300 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20230727 | 165200 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20230727 | 165100 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20230727 | 165000 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20230727 | 164900 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20230727 | 164800 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20230727 | 164700 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20230727 | 164600 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20230727 | 164500 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20230727 | 164400 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20230727 | 164300 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20230727 | 164200 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20230727 | 164100 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20230727 | 164000 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20230727 | 163900 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20230727 | 163800 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20230727 | 163700 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20230727 | 163600 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20230727 | 163500 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20230727 | 163400 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20230727 | 163300 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20230727 | 163200 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20230727 | 163100 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20230727 | 163000 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20230727 | 162900 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20230727 | 162800 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20230727 | 162700 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 10458 |
| 153 | 20230727 | 162600 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20230727 | 162500 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20230727 | 162400 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20230727 | 162300 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20230727 | 162200 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20230727 | 162100 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20230727 | 162000 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20230727 | 161900 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20230727 | 161800 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20230727 | 161700 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20230727 | 161600 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20230727 | 161500 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20230727 | 161400 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20230727 | 161300 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20230727 | 161200 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20230727 | 161100 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20230727 | 161000 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20230727 | 160900 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20230727 | 160800 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20230727 | 160700 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20230727 | 160600 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20230727 | 160500 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20230727 | 160400 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20230727 | 160300 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20230727 | 160200 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20230727 | 160100 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20230727 | 160000 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20230727 | 155900 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20230727 | 155800 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20230727 | 155700 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 10458 |
| 183 | 20230727 | 155600 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20230727 | 155500 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20230727 | 155400 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20230727 | 155300 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20230727 | 155200 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20230727 | 155100 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20230727 | 155000 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20230727 | 154900 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20230727 | 154800 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20230727 | 154700 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20230727 | 154600 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20230727 | 154500 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20230727 | 154400 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20230727 | 154300 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20230727 | 154200 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20230727 | 154100 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20230727 | 154000 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20230727 | 153900 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20230727 | 153800 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20230727 | 153700 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20230727 | 153600 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20230727 | 153500 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20230727 | 153400 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20230727 | 153300 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20230727 | 153200 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20230727 | 153100 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20230727 | 153000 | 9560912660 | 13460 | 13460 | 13460 | 13460 | 10458 |
| 210 | 20230727 | 152900 | 9420147980 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20230727 | 152800 | 9420147980 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20230727 | 152700 | 9420147980 | 13450 | 13450 | 13450 | 13450 | 0 |
| 213 | 20230727 | 152600 | 9420147980 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20230727 | 152500 | 9420147980 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20230727 | 152400 | 9420147980 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20230727 | 152300 | 9420147980 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20230727 | 152200 | 9420147980 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20230727 | 152100 | 9420147980 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20230727 | 152000 | 9420147980 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20230727 | 151900 | 9420147980 | 13450 | 13460 | 13470 | 13450 | 3237 |
| 221 | 20230727 | 151800 | 9376584960 | 13460 | 13430 | 13460 | 13430 | 1054 |
| 222 | 20230727 | 151700 | 9362415010 | 13440 | 13410 | 13440 | 13410 | 3789 |
| 223 | 20230727 | 151600 | 9311526060 | 13410 | 13400 | 13420 | 13390 | 1932 |
| 224 | 20230727 | 151500 | 9285632240 | 13400 | 13420 | 13420 | 13400 | 1437 |
| 225 | 20230727 | 151400 | 9266361950 | 13370 | 13400 | 13410 | 13360 | 8689 |
| 226 | 20230727 | 151300 | 9149941860 | 13410 | 13420 | 13430 | 13410 | 1572 |
| 227 | 20230727 | 151200 | 9128854900 | 13420 | 13430 | 13430 | 13410 | 3555 |
| 228 | 20230727 | 151100 | 9081165760 | 13430 | 13410 | 13440 | 13400 | 7132 |
| 229 | 20230727 | 151000 | 8985515130 | 13410 | 13460 | 13460 | 13410 | 6723 |
| 230 | 20230727 | 150900 | 8895279690 | 13480 | 13460 | 13490 | 13440 | 2053 |
| 231 | 20230727 | 150800 | 8867635460 | 13440 | 13470 | 13490 | 13440 | 1867 |
| 232 | 20230727 | 150700 | 8842495780 | 13440 | 13440 | 13520 | 13430 | 4185 |
| 233 | 20230727 | 150600 | 8786209840 | 13440 | 13450 | 13520 | 13430 | 19256 |
| 234 | 20230727 | 150500 | 8527436450 | 13450 | 13450 | 13520 | 13450 | 1737 |
| 235 | 20230727 | 150400 | 8504024170 | 13450 | 13530 | 13540 | 13440 | 1665 |
| 236 | 20230727 | 150300 | 8481538900 | 13450 | 13470 | 13540 | 13440 | 3025 |
| 237 | 20230727 | 150200 | 8440793840 | 13460 | 13530 | 13550 | 13460 | 12693 |
| 238 | 20230727 | 150100 | 8269448450 | 13540 | 13490 | 13540 | 13460 | 1922 |
| 239 | 20230727 | 150000 | 8243490050 | 13500 | 13520 | 13530 | 13480 | 1420 |
| 240 | 20230727 | 145900 | 8224303530 | 13520 | 13510 | 13520 | 13480 | 5185 |
| 241 | 20230727 | 145800 | 8154300920 | 13510 | 13510 | 13510 | 13460 | 3406 |
| 242 | 20230727 | 145700 | 8108332880 | 13510 | 13460 | 13510 | 13450 | 1833 |
| 243 | 20230727 | 145600 | 8083636810 | 13470 | 13480 | 13490 | 13440 | 4339 |
| 244 | 20230727 | 145500 | 8025247110 | 13490 | 13480 | 13500 | 13460 | 2050 |
| 245 | 20230727 | 145400 | 7997616150 | 13480 | 13480 | 13500 | 13480 | 1427 |
| 246 | 20230727 | 145300 | 7978366750 | 13500 | 13450 | 13510 | 13440 | 1408 |
| 247 | 20230727 | 145200 | 7959427500 | 13450 | 13440 | 13470 | 13430 | 3165 |
| 248 | 20230727 | 145100 | 7916863180 | 13470 | 13480 | 13520 | 13430 | 5274 |
| 249 | 20230727 | 145000 | 7845898510 | 13490 | 13520 | 13530 | 13470 | 8983 |
| 250 | 20230727 | 144900 | 7724799270 | 13520 | 13540 | 13540 | 13500 | 2769 |
| 251 | 20230727 | 144800 | 7687402780 | 13500 | 13540 | 13540 | 13500 | 1073 |
| 252 | 20230727 | 144700 | 7672878960 | 13510 | 13510 | 13540 | 13490 | 4467 |
| 253 | 20230727 | 144600 | 7612524380 | 13520 | 13550 | 13550 | 13510 | 2627 |
| 254 | 20230727 | 144500 | 7577018200 | 13540 | 13550 | 13560 | 13520 | 1515 |
| 255 | 20230727 | 144400 | 7556521100 | 13560 | 13540 | 13570 | 13540 | 318 |
| 256 | 20230727 | 144300 | 7552210780 | 13560 | 13510 | 13560 | 13510 | 668 |
| 257 | 20230727 | 144200 | 7543178770 | 13510 | 13530 | 13570 | 13510 | 6224 |
| 258 | 20230727 | 144100 | 7459013770 | 13540 | 13530 | 13540 | 13510 | 2167 |
| 259 | 20230727 | 144000 | 7429685300 | 13540 | 13550 | 13570 | 13540 | 1229 |
| 260 | 20230727 | 143900 | 7413042030 | 13580 | 13490 | 13590 | 13490 | 1526 |
| 261 | 20230727 | 143800 | 7392390210 | 13490 | 13560 | 13580 | 13460 | 6767 |
| 262 | 20230727 | 143700 | 7301143570 | 13500 | 13590 | 13630 | 13460 | 11271 |
| 263 | 20230727 | 143600 | 7148892740 | 13580 | 13590 | 13590 | 13510 | 6997 |
| 264 | 20230727 | 143500 | 7053993190 | 13600 | 13600 | 13660 | 13600 | 5583 |
| 265 | 20230727 | 143400 | 6977970690 | 13620 | 13610 | 13620 | 13600 | 607 |
| 266 | 20230727 | 143300 | 6969706310 | 13610 | 13600 | 13620 | 13590 | 1610 |
| 267 | 20230727 | 143200 | 6947808130 | 13600 | 13630 | 13630 | 13600 | 676 |
| 268 | 20230727 | 143100 | 6938604610 | 13630 | 13620 | 13640 | 13620 | 2170 |
| 269 | 20230727 | 143000 | 6909026860 | 13620 | 13640 | 13650 | 13580 | 3998 |
| 270 | 20230727 | 142900 | 6854598450 | 13650 | 13680 | 13680 | 13630 | 472 |
| 271 | 20230727 | 142800 | 6848159540 | 13680 | 13670 | 13690 | 13670 | 768 |
| 272 | 20230727 | 142700 | 6837656140 | 13670 | 13650 | 13680 | 13640 | 754 |
| 273 | 20230727 | 142600 | 6827370900 | 13640 | 13670 | 13670 | 13640 | 516 |
| 274 | 20230727 | 142500 | 6820325990 | 13650 | 13680 | 13680 | 13650 | 766 |
| 275 | 20230727 | 142400 | 6809851050 | 13680 | 13640 | 13680 | 13640 | 749 |
| 276 | 20230727 | 142300 | 6799629970 | 13630 | 13620 | 13700 | 13620 | 952 |
| 277 | 20230727 | 142200 | 6786652240 | 13630 | 13630 | 13700 | 13620 | 1740 |
| 278 | 20230727 | 142100 | 6762930020 | 13650 | 13620 | 13650 | 13610 | 2308 |
| 279 | 20230727 | 142000 | 6731477480 | 13620 | 13590 | 13630 | 13570 | 3861 |
| 280 | 20230727 | 141900 | 6679028560 | 13630 | 13610 | 13640 | 13580 | 841 |
| 281 | 20230727 | 141800 | 6667586630 | 13620 | 13580 | 13630 | 13580 | 645 |
| 282 | 20230727 | 141700 | 6658796880 | 13580 | 13610 | 13640 | 13580 | 3399 |
| 283 | 20230727 | 141600 | 6612594230 | 13600 | 13640 | 13640 | 13590 | 6200 |
| 284 | 20230727 | 141500 | 6528243610 | 13620 | 13660 | 13660 | 13620 | 1576 |
| 285 | 20230727 | 141400 | 6506757020 | 13700 | 13700 | 13700 | 13650 | 608 |
| 286 | 20230727 | 141300 | 6498448500 | 13700 | 13680 | 13700 | 13650 | 212 |
| 287 | 20230727 | 141200 | 6495550310 | 13700 | 13630 | 13730 | 13630 | 1417 |
| 288 | 20230727 | 141100 | 6476187000 | 13650 | 13650 | 13660 | 13630 | 2230 |
| 289 | 20230727 | 141000 | 6445755970 | 13660 | 13660 | 13660 | 13650 | 1194 |
| 290 | 20230727 | 140900 | 6429455440 | 13660 | 13720 | 13720 | 13630 | 8124 |
| 291 | 20230727 | 140800 | 6318374290 | 13710 | 13770 | 13770 | 13710 | 728 |
| 292 | 20230727 | 140700 | 6308387560 | 13720 | 13790 | 13790 | 13720 | 2822 |
| 293 | 20230727 | 140600 | 6269664080 | 13730 | 13810 | 13810 | 13730 | 2411 |
| 294 | 20230727 | 140500 | 6236476810 | 13780 | 13820 | 13820 | 13780 | 1333 |
| 295 | 20230727 | 140400 | 6218081750 | 13810 | 13810 | 13830 | 13800 | 549 |
| 296 | 20230727 | 140300 | 6210499970 | 13810 | 13830 | 13830 | 13810 | 968 |
| 297 | 20230727 | 140200 | 6197131550 | 13830 | 13830 | 13840 | 13810 | 246 |
| 298 | 20230727 | 140100 | 6193730570 | 13830 | 13810 | 13830 | 13800 | 321 |
| 299 | 20230727 | 140000 | 6189296240 | 13810 | 13810 | 13810 | 13800 | 303 |
| 300 | 20230727 | 135900 | 6185111850 | 13810 | 13810 | 13810 | 13800 | 586 |
| 301 | 20230727 | 135800 | 6177020240 | 13810 | 13830 | 13830 | 13810 | 61 |
| 302 | 20230727 | 135700 | 6176177180 | 13830 | 13840 | 13840 | 13800 | 1056 |
| 303 | 20230727 | 135600 | 6161591130 | 13840 | 13840 | 13840 | 13830 | 369 |
| 304 | 20230727 | 135500 | 6156485950 | 13840 | 13840 | 13840 | 13830 | 524 |
| 305 | 20230727 | 135400 | 6149237360 | 13840 | 13840 | 13840 | 13830 | 123 |
| 306 | 20230727 | 135300 | 6147535080 | 13840 | 13850 | 13850 | 13840 | 267 |
| 307 | 20230727 | 135200 | 6143838550 | 13850 | 13810 | 13850 | 13800 | 1757 |
| 308 | 20230727 | 135100 | 6119552820 | 13800 | 13790 | 13800 | 13790 | 3443 |
| 309 | 20230727 | 135000 | 6072067060 | 13790 | 13790 | 13800 | 13790 | 360 |
| 310 | 20230727 | 134900 | 6067102540 | 13790 | 13800 | 13800 | 13790 | 345 |
| 311 | 20230727 | 134800 | 6062342380 | 13800 | 13780 | 13800 | 13780 | 268 |
| 312 | 20230727 | 134700 | 6058645830 | 13790 | 13800 | 13800 | 13790 | 392 |
| 313 | 20230727 | 134600 | 6053240100 | 13800 | 13790 | 13800 | 13790 | 643 |
| 314 | 20230727 | 134500 | 6044366880 | 13800 | 13800 | 13800 | 13790 | 116 |
| 315 | 20230727 | 134400 | 6042766400 | 13800 | 13790 | 13800 | 13780 | 616 |
| 316 | 20230727 | 134300 | 6034275460 | 13790 | 13790 | 13800 | 13790 | 152 |
| 317 | 20230727 | 134200 | 6032179210 | 13790 | 13810 | 13810 | 13790 | 954 |
| 318 | 20230727 | 134100 | 6019018480 | 13800 | 13810 | 13810 | 13800 | 410 |
| 319 | 20230727 | 134000 | 6013360390 | 13800 | 13790 | 13800 | 13790 | 612 |
| 320 | 20230727 | 133900 | 6004915090 | 13800 | 13820 | 13820 | 13800 | 571 |
| 321 | 20230727 | 133800 | 5997035270 | 13810 | 13820 | 13820 | 13810 | 382 |
| 322 | 20230727 | 133700 | 5991758180 | 13810 | 13840 | 13840 | 13810 | 1757 |
| 323 | 20230727 | 133600 | 5967472250 | 13840 | 13840 | 13840 | 13830 | 487 |
| 324 | 20230727 | 133500 | 5960732180 | 13840 | 13840 | 13840 | 13830 | 232 |
| 325 | 20230727 | 133400 | 5957522780 | 13840 | 13840 | 13850 | 13840 | 594 |
| 326 | 20230727 | 133300 | 5949301420 | 13840 | 13840 | 13840 | 13830 | 239 |
| 327 | 20230727 | 133200 | 5945993670 | 13830 | 13820 | 13830 | 13820 | 464 |
| 328 | 20230727 | 133100 | 5939578690 | 13830 | 13830 | 13830 | 13830 | 213 |
| 329 | 20230727 | 133000 | 5936632900 | 13830 | 13820 | 13840 | 13820 | 528 |
| 330 | 20230727 | 132900 | 5929330270 | 13840 | 13820 | 13840 | 13810 | 3269 |
| 331 | 20230727 | 132800 | 5884152660 | 13810 | 13810 | 13820 | 13800 | 512 |
| 332 | 20230727 | 132700 | 5877079170 | 13820 | 13810 | 13820 | 13800 | 346 |
| 333 | 20230727 | 132600 | 5872302860 | 13810 | 13820 | 13820 | 13810 | 313 |
| 334 | 20230727 | 132500 | 5867980040 | 13820 | 13800 | 13820 | 13800 | 413 |
| 335 | 20230727 | 132400 | 5862277320 | 13800 | 13820 | 13820 | 13800 | 501 |
| 336 | 20230727 | 132300 | 5855357520 | 13820 | 13790 | 13820 | 13790 | 4743 |
| 337 | 20230727 | 132200 | 5789890350 | 13790 | 13780 | 13790 | 13780 | 367 |
| 338 | 20230727 | 132100 | 5784829920 | 13790 | 13770 | 13790 | 13770 | 471 |
| 339 | 20230727 | 132000 | 5778339250 | 13770 | 13760 | 13770 | 13760 | 76 |
| 340 | 20230727 | 131900 | 5777293330 | 13760 | 13760 | 13760 | 13750 | 244 |
| 341 | 20230727 | 131800 | 5773935910 | 13760 | 13780 | 13780 | 13760 | 462 |
| 342 | 20230727 | 131700 | 5767571840 | 13780 | 13760 | 13780 | 13750 | 683 |
| 343 | 20230727 | 131600 | 5758174290 | 13760 | 13760 | 13760 | 13750 | 159 |
| 344 | 20230727 | 131500 | 5755986500 | 13760 | 13760 | 13780 | 13760 | 666 |
| 345 | 20230727 | 131400 | 5746821000 | 13780 | 13760 | 13780 | 13760 | 517 |
| 346 | 20230727 | 131300 | 5739700440 | 13750 | 13750 | 13750 | 13750 | 1101 |
| 347 | 20230727 | 131200 | 5724561690 | 13730 | 13710 | 13730 | 13700 | 1000 |
| 348 | 20230727 | 131100 | 5710847590 | 13710 | 13720 | 13720 | 13710 | 946 |
| 349 | 20230727 | 131000 | 5697876680 | 13730 | 13750 | 13750 | 13720 | 1103 |
| 350 | 20230727 | 130900 | 5682732420 | 13750 | 13790 | 13790 | 13750 | 292 |
| 351 | 20230727 | 130800 | 5678705780 | 13730 | 13740 | 13740 | 13720 | 178 |
| 352 | 20230727 | 130700 | 5676261440 | 13730 | 13750 | 13800 | 13730 | 1104 |
| 353 | 20230727 | 130600 | 5661090660 | 13750 | 13760 | 13760 | 13750 | 74 |
| 354 | 20230727 | 130500 | 5660073100 | 13750 | 13780 | 13800 | 13750 | 2449 |
| 355 | 20230727 | 130400 | 5626372960 | 13800 | 13770 | 13800 | 13750 | 1062 |
| 356 | 20230727 | 130300 | 5611758220 | 13780 | 13800 | 13800 | 13780 | 759 |
| 357 | 20230727 | 130200 | 5601297510 | 13790 | 13810 | 13810 | 13790 | 983 |
| 358 | 20230727 | 130100 | 5587727900 | 13800 | 13830 | 13830 | 13800 | 470 |
| 359 | 20230727 | 130000 | 5581234170 | 13820 | 13790 | 13820 | 13790 | 1268 |
| 360 | 20230727 | 125900 | 5563736820 | 13790 | 13790 | 13790 | 13790 | 171 |
| 361 | 20230727 | 125800 | 5561378730 | 13790 | 13790 | 13790 | 13780 | 144 |
| 362 | 20230727 | 125700 | 5559393470 | 13790 | 13770 | 13830 | 13760 | 825 |
| 363 | 20230727 | 125600 | 5547998770 | 13830 | 13830 | 13830 | 13830 | 31 |
| 364 | 20230727 | 125500 | 5547570040 | 13830 | 13770 | 13830 | 13760 | 35 |
| 365 | 20230727 | 125400 | 5547087900 | 13830 | 13760 | 13830 | 13760 | 3249 |
| 366 | 20230727 | 125300 | 5502247510 | 13770 | 13780 | 13780 | 13770 | 104 |
| 367 | 20230727 | 125200 | 5500814600 | 13780 | 13770 | 13780 | 13770 | 98 |
| 368 | 20230727 | 125100 | 5499464790 | 13760 | 13770 | 13770 | 13750 | 650 |
| 369 | 20230727 | 125000 | 5490519830 | 13770 | 13770 | 13770 | 13770 | 309 |
| 370 | 20230727 | 124900 | 5486264900 | 13780 | 13790 | 13790 | 13770 | 1198 |
| 371 | 20230727 | 124800 | 5469760790 | 13800 | 13780 | 13820 | 13780 | 353 |
| 372 | 20230727 | 124700 | 5464888930 | 13780 | 13790 | 13800 | 13780 | 686 |
| 373 | 20230727 | 124600 | 5455429640 | 13790 | 13780 | 13790 | 13770 | 223 |
| 374 | 20230727 | 124500 | 5452356770 | 13780 | 13800 | 13800 | 13780 | 304 |
| 375 | 20230727 | 124400 | 5448165690 | 13800 | 13820 | 13820 | 13800 | 444 |
| 376 | 20230727 | 124300 | 5442029870 | 13790 | 13790 | 13790 | 13780 | 791 |
| 377 | 20230727 | 124200 | 5431124180 | 13830 | 13790 | 13830 | 13790 | 55 |
| 378 | 20230727 | 124100 | 5430365490 | 13790 | 13810 | 13810 | 13790 | 269 |
| 379 | 20230727 | 124000 | 5426651780 | 13820 | 13800 | 13830 | 13800 | 970 |
| 380 | 20230727 | 123900 | 5413240760 | 13790 | 13780 | 13800 | 13780 | 152 |
| 381 | 20230727 | 123800 | 5411145270 | 13770 | 13770 | 13770 | 13760 | 964 |
| 382 | 20230727 | 123700 | 5397871540 | 13770 | 13770 | 13770 | 13760 | 156 |
| 383 | 20230727 | 123600 | 5395723620 | 13760 | 13760 | 13770 | 13760 | 106 |
| 384 | 20230727 | 123500 | 5394264700 | 13770 | 13770 | 13770 | 13760 | 824 |
| 385 | 20230727 | 123400 | 5382925180 | 13770 | 13760 | 13770 | 13760 | 630 |
| 386 | 20230727 | 123300 | 5374255780 | 13770 | 13780 | 13780 | 13770 | 413 |
| 387 | 20230727 | 123200 | 5368568470 | 13780 | 13770 | 13780 | 13760 | 868 |
| 388 | 20230727 | 123100 | 5356614170 | 13760 | 13770 | 13770 | 13760 | 811 |
| 389 | 20230727 | 123000 | 5345451360 | 13770 | 13780 | 13780 | 13770 | 79 |
| 390 | 20230727 | 122900 | 5344362820 | 13770 | 13750 | 13770 | 13750 | 125 |
| 391 | 20230727 | 122800 | 5342643650 | 13750 | 13750 | 13750 | 13740 | 76 |
| 392 | 20230727 | 122700 | 5341598670 | 13750 | 13740 | 13750 | 13730 | 285 |
| 393 | 20230727 | 122600 | 5337684140 | 13750 | 13740 | 13750 | 13730 | 127 |
| 394 | 20230727 | 122500 | 5335939130 | 13740 | 13740 | 13750 | 13740 | 770 |
| 395 | 20230727 | 122400 | 5325359030 | 13750 | 13750 | 13760 | 13750 | 475 |
| 396 | 20230727 | 122300 | 5318827630 | 13760 | 13740 | 13760 | 13730 | 565 |
| 397 | 20230727 | 122200 | 5311064010 | 13740 | 13730 | 13740 | 13730 | 173 |
| 398 | 20230727 | 122100 | 5308687400 | 13730 | 13730 | 13740 | 13720 | 140 |
| 399 | 20230727 | 122000 | 5306764940 | 13730 | 13720 | 13730 | 13720 | 7 |
| 400 | 20230727 | 121900 | 5306668860 | 13720 | 13720 | 13720 | 13710 | 138 |
| 401 | 20230727 | 121800 | 5304775700 | 13720 | 13700 | 13730 | 13700 | 412 |
| 402 | 20230727 | 121700 | 5299122550 | 13700 | 13700 | 13730 | 13670 | 739 |
| 403 | 20230727 | 121600 | 5289009370 | 13700 | 13700 | 13720 | 13690 | 1033 |
| 404 | 20230727 | 121500 | 5274853990 | 13690 | 13720 | 13720 | 13690 | 2599 |
| 405 | 20230727 | 121400 | 5239243430 | 13720 | 13710 | 13730 | 13710 | 129 |
| 406 | 20230727 | 121300 | 5237474340 | 13710 | 13730 | 13740 | 13710 | 3693 |
| 407 | 20230727 | 121200 | 5186800220 | 13740 | 13750 | 13750 | 13730 | 316 |
| 408 | 20230727 | 121100 | 5182458110 | 13750 | 13780 | 13780 | 13740 | 4516 |
| 409 | 20230727 | 121000 | 5120345750 | 13800 | 13780 | 13800 | 13780 | 106 |
| 410 | 20230727 | 120900 | 5118884310 | 13770 | 13780 | 13780 | 13770 | 522 |
| 411 | 20230727 | 120800 | 5111693150 | 13810 | 13770 | 13810 | 13760 | 819 |
| 412 | 20230727 | 120700 | 5100405900 | 13770 | 13810 | 13810 | 13770 | 352 |
| 413 | 20230727 | 120600 | 5095557200 | 13770 | 13790 | 13790 | 13770 | 2653 |
| 414 | 20230727 | 120500 | 5059012590 | 13790 | 13800 | 13810 | 13790 | 1375 |
| 415 | 20230727 | 120400 | 5040040140 | 13810 | 13810 | 13810 | 13810 | 187 |
| 416 | 20230727 | 120300 | 5037457670 | 13820 | 13810 | 13820 | 13810 | 73 |
| 417 | 20230727 | 120200 | 5036449490 | 13800 | 13830 | 13830 | 13800 | 1611 |
| 418 | 20230727 | 120100 | 5014217540 | 13810 | 13790 | 13810 | 13790 | 2392 |
| 419 | 20230727 | 120000 | 4981207420 | 13790 | 13800 | 13800 | 13790 | 778 |
| 420 | 20230727 | 115900 | 4970475480 | 13810 | 13800 | 13810 | 13800 | 76 |
| 421 | 20230727 | 115800 | 4969426020 | 13800 | 13840 | 13850 | 13800 | 3639 |
| 422 | 20230727 | 115700 | 4919138070 | 13840 | 13840 | 13840 | 13840 | 557 |
| 423 | 20230727 | 115600 | 4911429190 | 13850 | 13850 | 13850 | 13840 | 713 |
| 424 | 20230727 | 115500 | 4901554530 | 13860 | 13870 | 13870 | 13860 | 1085 |
| 425 | 20230727 | 115400 | 4886514640 | 13860 | 13870 | 13870 | 13860 | 400 |
| 426 | 20230727 | 115300 | 4880970240 | 13870 | 13870 | 13870 | 13870 | 61 |
| 427 | 20230727 | 115200 | 4880124170 | 13870 | 13840 | 13870 | 13840 | 182 |
| 428 | 20230727 | 115100 | 4877603910 | 13840 | 13840 | 13840 | 13830 | 116 |
| 429 | 20230727 | 115000 | 4875998520 | 13840 | 13840 | 13840 | 13840 | 303 |
| 430 | 20230727 | 114900 | 4871805000 | 13830 | 13830 | 13830 | 13830 | 458 |
| 431 | 20230727 | 114800 | 4865470860 | 13830 | 13830 | 13830 | 13820 | 251 |
| 432 | 20230727 | 114700 | 4861999830 | 13830 | 13830 | 13830 | 13830 | 86 |
| 433 | 20230727 | 114600 | 4860810450 | 13820 | 13820 | 13820 | 13810 | 124 |
| 434 | 20230727 | 114500 | 4859097790 | 13820 | 13800 | 13820 | 13790 | 672 |
| 435 | 20230727 | 114400 | 4849818960 | 13810 | 13810 | 13810 | 13810 | 140 |
| 436 | 20230727 | 114300 | 4847885560 | 13820 | 13810 | 13820 | 13810 | 786 |
| 437 | 20230727 | 114200 | 4837023050 | 13820 | 13800 | 13820 | 13780 | 1423 |
| 438 | 20230727 | 114100 | 4817395660 | 13820 | 13810 | 13820 | 13800 | 1608 |
| 439 | 20230727 | 114000 | 4795196120 | 13810 | 13840 | 13840 | 13810 | 161 |
| 440 | 20230727 | 113900 | 4792971090 | 13800 | 13820 | 13840 | 13800 | 908 |
| 441 | 20230727 | 113800 | 4780428410 | 13840 | 13830 | 13850 | 13820 | 1938 |
| 442 | 20230727 | 113700 | 4753599900 | 13850 | 13810 | 13850 | 13810 | 761 |
| 443 | 20230727 | 113600 | 4743080210 | 13810 | 13800 | 13850 | 13800 | 1173 |
| 444 | 20230727 | 113500 | 4726849860 | 13800 | 13790 | 13800 | 13790 | 2342 |
| 445 | 20230727 | 113400 | 4694532810 | 13790 | 13790 | 13800 | 13790 | 1212 |
| 446 | 20230727 | 113300 | 4677812720 | 13800 | 13800 | 13830 | 13790 | 1421 |
| 447 | 20230727 | 113200 | 4658200980 | 13790 | 13820 | 13830 | 13790 | 129 |
| 448 | 20230727 | 113100 | 4656421920 | 13800 | 13790 | 13800 | 13770 | 870 |
| 449 | 20230727 | 113000 | 4644423130 | 13790 | 13770 | 13790 | 13760 | 631 |
| 450 | 20230727 | 112900 | 4635735460 | 13770 | 13770 | 13770 | 13750 | 839 |
| 451 | 20230727 | 112800 | 4624194530 | 13760 | 13750 | 13760 | 13750 | 193 |
| 452 | 20230727 | 112700 | 4621539240 | 13740 | 13740 | 13750 | 13740 | 238 |
| 453 | 20230727 | 112600 | 4618269110 | 13750 | 13760 | 13760 | 13740 | 703 |
| 454 | 20230727 | 112500 | 4608603360 | 13760 | 13750 | 13760 | 13750 | 267 |
| 455 | 20230727 | 112400 | 4604930450 | 13750 | 13740 | 13750 | 13740 | 2346 |
| 456 | 20230727 | 112300 | 4572687330 | 13740 | 13740 | 13740 | 13730 | 2780 |
| 457 | 20230727 | 112200 | 4534495910 | 13740 | 13750 | 13760 | 13730 | 2611 |
| 458 | 20230727 | 112100 | 4498610240 | 13750 | 13760 | 13760 | 13740 | 2140 |
| 459 | 20230727 | 112000 | 4469198090 | 13760 | 13790 | 13800 | 13760 | 4017 |
| 460 | 20230727 | 111900 | 4413869050 | 13790 | 13790 | 13800 | 13780 | 1051 |
| 461 | 20230727 | 111800 | 4399377100 | 13800 | 13730 | 13800 | 13730 | 1721 |
| 462 | 20230727 | 111700 | 4375673380 | 13720 | 13730 | 13740 | 13720 | 1719 |
| 463 | 20230727 | 111600 | 4352067040 | 13730 | 13750 | 13750 | 13730 | 4832 |
| 464 | 20230727 | 111500 | 4285701770 | 13750 | 13830 | 13850 | 13750 | 9048 |
| 465 | 20230727 | 111400 | 4160955760 | 13830 | 13830 | 13830 | 13820 | 595 |
| 466 | 20230727 | 111300 | 4152729910 | 13820 | 13850 | 13850 | 13820 | 998 |
| 467 | 20230727 | 111200 | 4138932680 | 13830 | 13840 | 13890 | 13820 | 3732 |
| 468 | 20230727 | 111100 | 4087294680 | 13840 | 13860 | 13890 | 13840 | 4086 |
| 469 | 20230727 | 111000 | 4030679710 | 13860 | 13890 | 13890 | 13850 | 1446 |
| 470 | 20230727 | 110900 | 4010637580 | 13890 | 13870 | 13890 | 13850 | 107 |
| 471 | 20230727 | 110800 | 4009153570 | 13870 | 13870 | 13870 | 13870 | 414 |
| 472 | 20230727 | 110700 | 4003411390 | 13870 | 13890 | 13890 | 13860 | 2815 |
| 473 | 20230727 | 110600 | 3964350230 | 13890 | 13900 | 13910 | 13890 | 608 |
| 474 | 20230727 | 110500 | 3955902190 | 13900 | 13920 | 13930 | 13900 | 1526 |
| 475 | 20230727 | 110400 | 3934655870 | 13920 | 13900 | 13920 | 13900 | 325 |
| 476 | 20230727 | 110300 | 3930135440 | 13890 | 13880 | 13890 | 13880 | 1342 |
| 477 | 20230727 | 110200 | 3911508280 | 13840 | 13850 | 13860 | 13840 | 288 |
| 478 | 20230727 | 110100 | 3907520330 | 13880 | 13850 | 13880 | 13830 | 4409 |
| 479 | 20230727 | 110000 | 3846461390 | 13850 | 13860 | 13860 | 13840 | 1365 |
| 480 | 20230727 | 105900 | 3827559140 | 13860 | 13870 | 13870 | 13840 | 6597 |
| 481 | 20230727 | 105800 | 3736168820 | 13860 | 13910 | 13910 | 13860 | 4427 |
| 482 | 20230727 | 105700 | 3674719150 | 13910 | 13900 | 13910 | 13880 | 1919 |
| 483 | 20230727 | 105600 | 3648066290 | 13900 | 13910 | 13920 | 13890 | 771 |
| 484 | 20230727 | 105500 | 3637345320 | 13910 | 13900 | 13910 | 13890 | 122 |
| 485 | 20230727 | 105400 | 3635649500 | 13890 | 13900 | 13920 | 13890 | 512 |
| 486 | 20230727 | 105300 | 3628534620 | 13890 | 13930 | 13930 | 13890 | 525 |
| 487 | 20230727 | 105200 | 3621235170 | 13930 | 13940 | 13940 | 13900 | 1867 |
| 488 | 20230727 | 105100 | 3595245810 | 13930 | 13960 | 13960 | 13920 | 2854 |
| 489 | 20230727 | 105000 | 3555507480 | 13960 | 13940 | 13960 | 13940 | 375 |
| 490 | 20230727 | 104900 | 3550273150 | 13940 | 13940 | 13940 | 13930 | 277 |
| 491 | 20230727 | 104800 | 3546411780 | 13930 | 13940 | 13940 | 13930 | 898 |
| 492 | 20230727 | 104700 | 3533901800 | 13950 | 13930 | 13950 | 13930 | 637 |
| 493 | 20230727 | 104600 | 3525022650 | 13920 | 13930 | 13930 | 13920 | 1590 |
| 494 | 20230727 | 104500 | 3502879060 | 13920 | 13940 | 13940 | 13920 | 2916 |
| 495 | 20230727 | 104400 | 3462250950 | 13960 | 13970 | 13970 | 13950 | 1374 |
| 496 | 20230727 | 104300 | 3443070370 | 13970 | 13990 | 14000 | 13970 | 1331 |
| 497 | 20230727 | 104200 | 3424452120 | 13990 | 14040 | 14040 | 13990 | 7890 |
| 498 | 20230727 | 104100 | 3313943660 | 14040 | 14040 | 14050 | 14040 | 666 |
| 499 | 20230727 | 104000 | 3304591410 | 14050 | 14050 | 14050 | 14050 | 579 |
| 500 | 20230727 | 103900 | 3296456460 | 14050 | 14070 | 14090 | 14050 | 1020 |
| 501 | 20230727 | 103800 | 3282121470 | 14070 | 14080 | 14080 | 14070 | 1063 |
| 502 | 20230727 | 103700 | 3267161900 | 14080 | 14110 | 14110 | 14080 | 830 |
| 503 | 20230727 | 103600 | 3255468180 | 14110 | 14120 | 14120 | 14090 | 1727 |
| 504 | 20230727 | 103500 | 3231110870 | 14130 | 14150 | 14160 | 14120 | 4286 |
| 505 | 20230727 | 103400 | 3170489930 | 14160 | 14160 | 14160 | 14160 | 434 |
| 506 | 20230727 | 103300 | 3164344490 | 14170 | 14150 | 14170 | 14150 | 617 |
| 507 | 20230727 | 103200 | 3155607360 | 14150 | 14150 | 14160 | 14140 | 1375 |
| 508 | 20230727 | 103100 | 3136148320 | 14130 | 14110 | 14150 | 14110 | 1135 |
| 509 | 20230727 | 103000 | 3120106760 | 14100 | 14100 | 14110 | 14100 | 36 |
| 510 | 20230727 | 102900 | 3119599150 | 14100 | 14110 | 14120 | 14100 | 1061 |
| 511 | 20230727 | 102800 | 3104634880 | 14100 | 14110 | 14120 | 14090 | 1802 |
| 512 | 20230727 | 102700 | 3079219310 | 14090 | 14100 | 14110 | 14090 | 578 |
| 513 | 20230727 | 102600 | 3071068600 | 14060 | 14050 | 14100 | 14050 | 553 |
| 514 | 20230727 | 102500 | 3063283030 | 14090 | 14090 | 14100 | 14050 | 987 |
| 515 | 20230727 | 102400 | 3049381480 | 14080 | 14080 | 14100 | 14080 | 1081 |
| 516 | 20230727 | 102300 | 3034152430 | 14100 | 14090 | 14110 | 14080 | 769 |
| 517 | 20230727 | 102200 | 3023312200 | 14080 | 14080 | 14110 | 14080 | 1210 |
| 518 | 20230727 | 102100 | 3006252250 | 14050 | 14050 | 14080 | 14050 | 1209 |
| 519 | 20230727 | 102000 | 2989247050 | 14050 | 14060 | 14070 | 14050 | 728 |
| 520 | 20230727 | 101900 | 2979010660 | 14080 | 14070 | 14080 | 14060 | 659 |
| 521 | 20230727 | 101800 | 2969739790 | 14060 | 14070 | 14070 | 14050 | 838 |
| 522 | 20230727 | 101700 | 2957957830 | 14080 | 14120 | 14120 | 14080 | 1041 |
| 523 | 20230727 | 101600 | 2943273830 | 14120 | 14110 | 14120 | 14110 | 511 |
| 524 | 20230727 | 101500 | 2936063460 | 14060 | 14100 | 14110 | 14050 | 2239 |
| 525 | 20230727 | 101400 | 2904538790 | 14100 | 14070 | 14100 | 14070 | 420 |
| 526 | 20230727 | 101300 | 2898623660 | 14070 | 14070 | 14090 | 14060 | 1706 |
| 527 | 20230727 | 101200 | 2874618010 | 14070 | 14080 | 14090 | 14070 | 828 |
| 528 | 20230727 | 101100 | 2862954310 | 14050 | 14040 | 14060 | 14010 | 3526 |
| 529 | 20230727 | 101000 | 2813438940 | 14050 | 14050 | 14050 | 14030 | 707 |
| 530 | 20230727 | 100900 | 2803511310 | 14040 | 14070 | 14090 | 14040 | 4071 |
| 531 | 20230727 | 100800 | 2746247050 | 14070 | 14130 | 14130 | 14070 | 3384 |
| 532 | 20230727 | 100700 | 2698510480 | 14130 | 14150 | 14150 | 14130 | 1187 |
| 533 | 20230727 | 100600 | 2681725380 | 14150 | 14130 | 14160 | 14130 | 787 |
| 534 | 20230727 | 100500 | 2670599020 | 14160 | 14160 | 14160 | 14130 | 2956 |
| 535 | 20230727 | 100400 | 2628791060 | 14160 | 14200 | 14200 | 14150 | 2356 |
| 536 | 20230727 | 100300 | 2595414750 | 14200 | 14200 | 14200 | 14160 | 14005 |
| 537 | 20230727 | 100200 | 2396789510 | 14190 | 14190 | 14190 | 14180 | 4916 |
| 538 | 20230727 | 100100 | 2327054850 | 14190 | 14150 | 14190 | 14120 | 3327 |
| 539 | 20230727 | 100000 | 2279910790 | 14150 | 14160 | 14160 | 14150 | 3920 |
| 540 | 20230727 | 095900 | 2224422590 | 14160 | 14110 | 14160 | 14110 | 3726 |
| 541 | 20230727 | 095800 | 2171708060 | 14120 | 14100 | 14120 | 14100 | 3075 |
| 542 | 20230727 | 095700 | 2128297420 | 14100 | 14130 | 14130 | 14100 | 1530 |
| 543 | 20230727 | 095600 | 2106713370 | 14120 | 14080 | 14120 | 14080 | 5336 |
| 544 | 20230727 | 095500 | 2031470640 | 14070 | 14070 | 14090 | 14060 | 3019 |
| 545 | 20230727 | 095400 | 1988984010 | 14070 | 14060 | 14070 | 14060 | 1150 |
| 546 | 20230727 | 095300 | 1972808170 | 14060 | 14060 | 14060 | 14060 | 1395 |
| 547 | 20230727 | 095200 | 1953194470 | 14070 | 14060 | 14070 | 14040 | 1394 |
| 548 | 20230727 | 095100 | 1933588500 | 14060 | 14040 | 14070 | 14030 | 2188 |
| 549 | 20230727 | 095000 | 1902842290 | 14040 | 14050 | 14050 | 14030 | 1538 |
| 550 | 20230727 | 094900 | 1881247490 | 14040 | 14060 | 14060 | 14030 | 5432 |
| 551 | 20230727 | 094800 | 1804944560 | 14050 | 14040 | 14060 | 14040 | 3376 |
| 552 | 20230727 | 094700 | 1757528760 | 14030 | 14020 | 14040 | 14010 | 2703 |
| 553 | 20230727 | 094600 | 1719624090 | 14020 | 14030 | 14040 | 14020 | 885 |
| 554 | 20230727 | 094500 | 1707209810 | 14030 | 14010 | 14050 | 14010 | 3295 |
| 555 | 20230727 | 094400 | 1660942220 | 14010 | 13960 | 14010 | 13960 | 3626 |
| 556 | 20230727 | 094300 | 1610238100 | 13970 | 13980 | 13980 | 13960 | 8669 |
| 557 | 20230727 | 094200 | 1489196150 | 13980 | 13990 | 13990 | 13980 | 2657 |
| 558 | 20230727 | 094100 | 1452032260 | 13990 | 13970 | 14000 | 13970 | 2173 |
| 559 | 20230727 | 094000 | 1421645690 | 13970 | 13950 | 13970 | 13950 | 651 |
| 560 | 20230727 | 093900 | 1412555930 | 13950 | 14000 | 14000 | 13950 | 2166 |
| 561 | 20230727 | 093800 | 1382289580 | 14000 | 14000 | 14000 | 13990 | 520 |
| 562 | 20230727 | 093700 | 1375010980 | 14000 | 14000 | 14020 | 14000 | 1264 |
| 563 | 20230727 | 093600 | 1357312390 | 14000 | 14020 | 14030 | 14000 | 1454 |
| 564 | 20230727 | 093500 | 1336919620 | 14030 | 13980 | 14030 | 13980 | 3910 |
| 565 | 20230727 | 093400 | 1282179470 | 13980 | 13980 | 13980 | 13970 | 522 |
| 566 | 20230727 | 093300 | 1274881940 | 13960 | 13980 | 13980 | 13950 | 558 |
| 567 | 20230727 | 093200 | 1267097730 | 13980 | 13930 | 13980 | 13910 | 2210 |
| 568 | 20230727 | 093100 | 1236302240 | 13930 | 13950 | 13950 | 13900 | 494 |
| 569 | 20230727 | 093000 | 1229426740 | 13950 | 13920 | 13950 | 13890 | 2231 |
| 570 | 20230727 | 092900 | 1198409280 | 13920 | 13970 | 13990 | 13920 | 1959 |
| 571 | 20230727 | 092800 | 1171074590 | 13950 | 13950 | 13950 | 13930 | 1497 |
| 572 | 20230727 | 092700 | 1150200330 | 13990 | 13960 | 13990 | 13920 | 832 |
| 573 | 20230727 | 092600 | 1138602720 | 13940 | 13990 | 13990 | 13940 | 5370 |
| 574 | 20230727 | 092500 | 1063601750 | 13990 | 13990 | 14010 | 13980 | 631 |
| 575 | 20230727 | 092400 | 1054772150 | 13990 | 14030 | 14050 | 13980 | 3727 |
| 576 | 20230727 | 092300 | 1002521130 | 14030 | 14060 | 14070 | 14010 | 625 |
| 577 | 20230727 | 092200 | 993746730 | 14010 | 14040 | 14070 | 14000 | 3664 |
| 578 | 20230727 | 092100 | 942339160 | 14020 | 14000 | 14060 | 14000 | 4622 |
| 579 | 20230727 | 092000 | 877488960 | 13990 | 13960 | 14020 | 13950 | 12800 |
| 580 | 20230727 | 091900 | 698527630 | 13940 | 13910 | 13950 | 13900 | 4760 |
| 581 | 20230727 | 091800 | 632233330 | 13900 | 13890 | 13900 | 13880 | 1634 |
| 582 | 20230727 | 091700 | 609536030 | 13890 | 13900 | 13900 | 13860 | 1967 |
| 583 | 20230727 | 091600 | 582242100 | 13900 | 13890 | 13910 | 13870 | 1583 |
| 584 | 20230727 | 091500 | 560242120 | 13880 | 13870 | 13880 | 13850 | 931 |
| 585 | 20230727 | 091400 | 547326820 | 13830 | 13840 | 13870 | 13830 | 2849 |
| 586 | 20230727 | 091300 | 507856040 | 13840 | 13830 | 13840 | 13820 | 1370 |
| 587 | 20230727 | 091200 | 488907330 | 13840 | 13810 | 13840 | 13810 | 1656 |
| 588 | 20230727 | 091100 | 466021700 | 13810 | 13860 | 13870 | 13800 | 323 |
| 589 | 20230727 | 091000 | 461554430 | 13860 | 13760 | 13880 | 13760 | 2081 |
| 590 | 20230727 | 090900 | 432863120 | 13760 | 13770 | 13780 | 13740 | 2688 |
| 591 | 20230727 | 090800 | 395888480 | 13770 | 13740 | 13800 | 13740 | 3424 |
| 592 | 20230727 | 090700 | 348675450 | 13770 | 13790 | 13790 | 13730 | 3736 |
| 593 | 20230727 | 090600 | 297289550 | 13800 | 13890 | 13890 | 13800 | 2811 |
| 594 | 20230727 | 090500 | 258437640 | 13870 | 13920 | 13920 | 13850 | 3053 |
| 595 | 20230727 | 090400 | 216091670 | 13920 | 13910 | 13920 | 13860 | 2941 |
| 596 | 20230727 | 090300 | 175223290 | 13900 | 13870 | 13930 | 13870 | 1626 |
| 597 | 20230727 | 090200 | 152609270 | 13900 | 13870 | 13900 | 13850 | 2353 |
| 598 | 20230727 | 090100 | 119947450 | 13870 | 13850 | 13870 | 13800 | 2889 |
| 599 | 20230727 | 090000 | 79965400 | 13850 | 13850 | 13850 | 13810 | 5775 |