32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185700 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 15685 |
| 3 | 20230731 | 185600 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20230731 | 185500 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20230731 | 185400 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20230731 | 185300 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20230731 | 185200 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20230731 | 185100 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20230731 | 185000 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20230731 | 184900 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20230731 | 184800 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20230731 | 184700 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20230731 | 184600 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20230731 | 184500 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20230731 | 184400 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20230731 | 184300 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20230731 | 184200 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20230731 | 184100 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20230731 | 184000 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20230731 | 183900 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20230731 | 183800 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20230731 | 183700 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20230731 | 183600 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20230731 | 183500 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20230731 | 183400 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20230731 | 183300 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20230731 | 183200 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20230731 | 183100 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20230731 | 183000 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20230731 | 182900 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20230731 | 182800 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20230731 | 182700 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 15685 |
| 33 | 20230731 | 182600 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20230731 | 182500 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20230731 | 182400 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20230731 | 182300 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20230731 | 182200 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20230731 | 182100 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20230731 | 182000 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20230731 | 181900 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20230731 | 181800 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20230731 | 181700 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20230731 | 181600 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20230731 | 181500 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20230731 | 181400 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20230731 | 181300 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20230731 | 181200 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20230731 | 181100 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20230731 | 181000 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20230731 | 180900 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20230731 | 180800 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20230731 | 180700 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20230731 | 180600 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20230731 | 180500 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20230731 | 180400 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20230731 | 180300 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20230731 | 180200 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20230731 | 180100 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20230731 | 180000 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20230731 | 175900 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20230731 | 175800 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20230731 | 175700 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 15685 |
| 63 | 20230731 | 175600 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20230731 | 175500 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20230731 | 175400 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20230731 | 175300 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20230731 | 175200 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20230731 | 175100 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20230731 | 175000 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20230731 | 174900 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20230731 | 174800 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20230731 | 174700 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20230731 | 174600 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20230731 | 174500 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20230731 | 174400 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20230731 | 174300 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20230731 | 174200 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20230731 | 174100 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20230731 | 174000 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20230731 | 173900 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20230731 | 173800 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20230731 | 173700 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20230731 | 173600 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20230731 | 173500 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20230731 | 173400 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20230731 | 173300 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20230731 | 173200 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20230731 | 173100 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20230731 | 173000 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20230731 | 172900 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20230731 | 172800 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20230731 | 172700 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 15685 |
| 93 | 20230731 | 172600 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20230731 | 172500 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20230731 | 172400 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20230731 | 172300 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20230731 | 172200 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20230731 | 172100 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20230731 | 172000 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20230731 | 171900 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20230731 | 171800 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20230731 | 171700 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20230731 | 171600 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20230731 | 171500 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20230731 | 171400 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20230731 | 171300 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20230731 | 171200 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20230731 | 171100 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20230731 | 171000 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20230731 | 170900 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20230731 | 170800 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20230731 | 170700 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20230731 | 170600 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20230731 | 170500 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20230731 | 170400 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20230731 | 170300 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20230731 | 170200 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20230731 | 170100 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20230731 | 170000 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20230731 | 165900 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20230731 | 165800 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20230731 | 165700 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 15685 |
| 123 | 20230731 | 165600 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20230731 | 165500 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20230731 | 165400 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20230731 | 165300 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20230731 | 165200 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20230731 | 165100 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20230731 | 165000 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20230731 | 164900 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20230731 | 164800 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20230731 | 164700 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20230731 | 164600 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20230731 | 164500 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20230731 | 164400 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20230731 | 164300 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20230731 | 164200 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20230731 | 164100 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20230731 | 164000 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20230731 | 163900 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20230731 | 163800 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20230731 | 163700 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20230731 | 163600 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20230731 | 163500 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20230731 | 163400 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20230731 | 163300 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20230731 | 163200 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20230731 | 163100 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20230731 | 163000 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20230731 | 162900 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20230731 | 162800 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20230731 | 162700 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 15685 |
| 153 | 20230731 | 162600 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20230731 | 162500 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20230731 | 162400 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20230731 | 162300 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20230731 | 162200 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20230731 | 162100 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20230731 | 162000 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20230731 | 161900 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20230731 | 161800 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20230731 | 161700 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20230731 | 161600 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20230731 | 161500 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20230731 | 161400 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20230731 | 161300 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20230731 | 161200 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20230731 | 161100 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20230731 | 161000 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20230731 | 160900 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20230731 | 160800 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20230731 | 160700 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20230731 | 160600 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20230731 | 160500 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20230731 | 160400 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20230731 | 160300 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20230731 | 160200 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20230731 | 160100 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20230731 | 160000 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20230731 | 155900 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20230731 | 155800 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20230731 | 155700 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 15685 |
| 183 | 20230731 | 155600 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20230731 | 155500 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20230731 | 155400 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20230731 | 155300 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20230731 | 155200 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20230731 | 155100 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20230731 | 155000 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20230731 | 154900 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20230731 | 154800 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20230731 | 154700 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20230731 | 154600 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20230731 | 154500 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20230731 | 154400 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20230731 | 154300 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20230731 | 154200 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20230731 | 154100 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20230731 | 154000 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20230731 | 153900 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20230731 | 153800 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20230731 | 153700 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20230731 | 153600 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20230731 | 153500 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20230731 | 153400 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20230731 | 153300 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20230731 | 153200 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20230731 | 153100 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20230731 | 153000 | 10351781690 | 14380 | 14380 | 14380 | 14380 | 15685 |
| 210 | 20230731 | 152900 | 10126231390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 211 | 20230731 | 152800 | 10126231390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 212 | 20230731 | 152700 | 10126231390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 213 | 20230731 | 152600 | 10126231390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 214 | 20230731 | 152500 | 10126231390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 215 | 20230731 | 152400 | 10126231390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 216 | 20230731 | 152300 | 10126231390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 217 | 20230731 | 152200 | 10126231390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 218 | 20230731 | 152100 | 10126231390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 219 | 20230731 | 152000 | 10126231390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 220 | 20230731 | 151900 | 10126231390 | 14340 | 14320 | 14340 | 14320 | 1718 |
| 221 | 20230731 | 151800 | 10101625450 | 14330 | 14320 | 14330 | 14320 | 955 |
| 222 | 20230731 | 151700 | 10087948510 | 14320 | 14290 | 14330 | 14290 | 2192 |
| 223 | 20230731 | 151600 | 10056555670 | 14290 | 14330 | 14330 | 14270 | 1066 |
| 224 | 20230731 | 151500 | 10041328860 | 14300 | 14320 | 14330 | 14290 | 4331 |
| 225 | 20230731 | 151400 | 9979376750 | 14320 | 14320 | 14330 | 14320 | 494 |
| 226 | 20230731 | 151300 | 9972302050 | 14320 | 14320 | 14330 | 14320 | 1259 |
| 227 | 20230731 | 151200 | 9954262130 | 14320 | 14320 | 14330 | 14310 | 541 |
| 228 | 20230731 | 151100 | 9946514540 | 14310 | 14310 | 14320 | 14310 | 285 |
| 229 | 20230731 | 151000 | 9942435930 | 14310 | 14320 | 14320 | 14310 | 473 |
| 230 | 20230731 | 150900 | 9935665620 | 14320 | 14300 | 14320 | 14300 | 1619 |
| 231 | 20230731 | 150800 | 9912490850 | 14300 | 14290 | 14310 | 14290 | 2291 |
| 232 | 20230731 | 150700 | 9879721820 | 14300 | 14290 | 14300 | 14290 | 167 |
| 233 | 20230731 | 150600 | 9877334100 | 14300 | 14290 | 14300 | 14290 | 470 |
| 234 | 20230731 | 150500 | 9870615980 | 14300 | 14300 | 14310 | 14290 | 963 |
| 235 | 20230731 | 150400 | 9856845350 | 14310 | 14300 | 14310 | 14300 | 619 |
| 236 | 20230731 | 150300 | 9847992530 | 14310 | 14300 | 14310 | 14300 | 249 |
| 237 | 20230731 | 150200 | 9844430780 | 14310 | 14300 | 14310 | 14300 | 418 |
| 238 | 20230731 | 150100 | 9838450120 | 14300 | 14290 | 14310 | 14290 | 234 |
| 239 | 20230731 | 150000 | 9835102910 | 14300 | 14280 | 14300 | 14280 | 525 |
| 240 | 20230731 | 145900 | 9827599720 | 14280 | 14260 | 14290 | 14260 | 971 |
| 241 | 20230731 | 145800 | 9813738630 | 14270 | 14290 | 14290 | 14260 | 825 |
| 242 | 20230731 | 145700 | 9801969210 | 14300 | 14330 | 14330 | 14250 | 3161 |
| 243 | 20230731 | 145600 | 9756879180 | 14270 | 14320 | 14330 | 14270 | 14272 |
| 244 | 20230731 | 145500 | 9552870270 | 14340 | 14330 | 14340 | 14320 | 561 |
| 245 | 20230731 | 145400 | 9544831250 | 14340 | 14330 | 14340 | 14330 | 220 |
| 246 | 20230731 | 145300 | 9541677330 | 14340 | 14350 | 14350 | 14330 | 675 |
| 247 | 20230731 | 145200 | 9532001190 | 14350 | 14360 | 14360 | 14330 | 4895 |
| 248 | 20230731 | 145100 | 9461769230 | 14380 | 14360 | 14380 | 14360 | 421 |
| 249 | 20230731 | 145000 | 9455722400 | 14370 | 14370 | 14380 | 14360 | 504 |
| 250 | 20230731 | 144900 | 9448480420 | 14380 | 14370 | 14380 | 14360 | 558 |
| 251 | 20230731 | 144800 | 9440461080 | 14380 | 14370 | 14380 | 14360 | 285 |
| 252 | 20230731 | 144700 | 9436365460 | 14380 | 14370 | 14380 | 14370 | 133 |
| 253 | 20230731 | 144600 | 9434453920 | 14380 | 14380 | 14380 | 14370 | 880 |
| 254 | 20230731 | 144500 | 9421807170 | 14380 | 14370 | 14380 | 14370 | 512 |
| 255 | 20230731 | 144400 | 9414445320 | 14370 | 14380 | 14380 | 14370 | 559 |
| 256 | 20230731 | 144300 | 9406406920 | 14380 | 14370 | 14380 | 14360 | 557 |
| 257 | 20230731 | 144200 | 9398402650 | 14370 | 14370 | 14370 | 14360 | 1471 |
| 258 | 20230731 | 144100 | 9377277790 | 14350 | 14360 | 14380 | 14350 | 3655 |
| 259 | 20230731 | 144000 | 9324779200 | 14370 | 14340 | 14370 | 14340 | 3523 |
| 260 | 20230731 | 143900 | 9274198070 | 14340 | 14340 | 14350 | 14340 | 100 |
| 261 | 20230731 | 143800 | 9272763110 | 14350 | 14340 | 14350 | 14340 | 336 |
| 262 | 20230731 | 143700 | 9267942790 | 14350 | 14350 | 14350 | 14340 | 413 |
| 263 | 20230731 | 143600 | 9262018610 | 14350 | 14340 | 14360 | 14340 | 1267 |
| 264 | 20230731 | 143500 | 9243838090 | 14350 | 14340 | 14350 | 14340 | 156 |
| 265 | 20230731 | 143400 | 9241599520 | 14350 | 14350 | 14360 | 14350 | 553 |
| 266 | 20230731 | 143300 | 9233663490 | 14350 | 14350 | 14350 | 14340 | 202 |
| 267 | 20230731 | 143200 | 9230764900 | 14340 | 14350 | 14350 | 14340 | 90 |
| 268 | 20230731 | 143100 | 9229473740 | 14360 | 14350 | 14360 | 14350 | 156 |
| 269 | 20230731 | 143000 | 9227233600 | 14360 | 14360 | 14360 | 14350 | 327 |
| 270 | 20230731 | 142900 | 9222538900 | 14360 | 14330 | 14360 | 14330 | 1254 |
| 271 | 20230731 | 142800 | 9204543780 | 14330 | 14320 | 14330 | 14290 | 1518 |
| 272 | 20230731 | 142700 | 9182829110 | 14340 | 14320 | 14340 | 14300 | 3145 |
| 273 | 20230731 | 142600 | 9137735080 | 14330 | 14290 | 14330 | 14290 | 561 |
| 274 | 20230731 | 142500 | 9129700860 | 14300 | 14300 | 14300 | 14290 | 642 |
| 275 | 20230731 | 142400 | 9120521020 | 14300 | 14300 | 14300 | 14290 | 426 |
| 276 | 20230731 | 142300 | 9114429460 | 14310 | 14310 | 14310 | 14300 | 3583 |
| 277 | 20230731 | 142200 | 9063190660 | 14320 | 14310 | 14320 | 14300 | 254 |
| 278 | 20230731 | 142100 | 9059557160 | 14300 | 14330 | 14330 | 14300 | 9111 |
| 279 | 20230731 | 142000 | 8929241850 | 14330 | 14330 | 14330 | 14320 | 154 |
| 280 | 20230731 | 141900 | 8927035140 | 14330 | 14330 | 14330 | 14320 | 136 |
| 281 | 20230731 | 141800 | 8925086270 | 14330 | 14320 | 14330 | 14320 | 94 |
| 282 | 20230731 | 141700 | 8923739430 | 14310 | 14330 | 14330 | 14310 | 228 |
| 283 | 20230731 | 141600 | 8920474350 | 14330 | 14310 | 14330 | 14310 | 142 |
| 284 | 20230731 | 141500 | 8918440010 | 14320 | 14330 | 14340 | 14320 | 350 |
| 285 | 20230731 | 141400 | 8913425810 | 14340 | 14330 | 14340 | 14320 | 213 |
| 286 | 20230731 | 141300 | 8910372380 | 14320 | 14330 | 14330 | 14310 | 1020 |
| 287 | 20230731 | 141200 | 8895767150 | 14330 | 14330 | 14340 | 14320 | 155 |
| 288 | 20230731 | 141100 | 8893545970 | 14340 | 14330 | 14340 | 14320 | 110 |
| 289 | 20230731 | 141000 | 8891969650 | 14330 | 14340 | 14340 | 14330 | 307 |
| 290 | 20230731 | 140900 | 8887569330 | 14330 | 14330 | 14340 | 14330 | 120 |
| 291 | 20230731 | 140800 | 8885849560 | 14320 | 14330 | 14330 | 14320 | 204 |
| 292 | 20230731 | 140700 | 8882927280 | 14340 | 14340 | 14340 | 14330 | 205 |
| 293 | 20230731 | 140600 | 8879988600 | 14340 | 14340 | 14340 | 14320 | 235 |
| 294 | 20230731 | 140500 | 8876621140 | 14330 | 14320 | 14340 | 14320 | 57 |
| 295 | 20230731 | 140400 | 8875804190 | 14330 | 14320 | 14340 | 14310 | 440 |
| 296 | 20230731 | 140300 | 8869503660 | 14320 | 14320 | 14340 | 14320 | 169 |
| 297 | 20230731 | 140200 | 8867082230 | 14320 | 14330 | 14330 | 14320 | 216 |
| 298 | 20230731 | 140100 | 8863987230 | 14340 | 14330 | 14340 | 14320 | 176 |
| 299 | 20230731 | 140000 | 8861465170 | 14330 | 14340 | 14340 | 14320 | 499 |
| 300 | 20230731 | 135900 | 8854311980 | 14320 | 14330 | 14340 | 14320 | 386 |
| 301 | 20230731 | 135800 | 8848783250 | 14330 | 14320 | 14340 | 14320 | 302 |
| 302 | 20230731 | 135700 | 8844454370 | 14320 | 14330 | 14340 | 14310 | 361 |
| 303 | 20230731 | 135600 | 8839283230 | 14340 | 14330 | 14340 | 14310 | 243 |
| 304 | 20230731 | 135500 | 8835802710 | 14330 | 14320 | 14340 | 14320 | 246 |
| 305 | 20230731 | 135400 | 8832277420 | 14320 | 14320 | 14330 | 14320 | 313 |
| 306 | 20230731 | 135300 | 8827794330 | 14310 | 14320 | 14320 | 14310 | 246 |
| 307 | 20230731 | 135200 | 8824271630 | 14320 | 14310 | 14320 | 14310 | 112 |
| 308 | 20230731 | 135100 | 8822667800 | 14310 | 14310 | 14320 | 14310 | 463 |
| 309 | 20230731 | 135000 | 8816040780 | 14310 | 14320 | 14330 | 14310 | 218 |
| 310 | 20230731 | 134900 | 8812918910 | 14310 | 14320 | 14320 | 14300 | 233 |
| 311 | 20230731 | 134800 | 8809583580 | 14290 | 14320 | 14340 | 14290 | 3718 |
| 312 | 20230731 | 134700 | 8756436540 | 14320 | 14300 | 14320 | 14300 | 1082 |
| 313 | 20230731 | 134600 | 8740963660 | 14320 | 14330 | 14330 | 14300 | 1596 |
| 314 | 20230731 | 134500 | 8718117830 | 14340 | 14330 | 14340 | 14320 | 5179 |
| 315 | 20230731 | 134400 | 8643952480 | 14330 | 14330 | 14330 | 14320 | 316 |
| 316 | 20230731 | 134300 | 8639425700 | 14330 | 14330 | 14330 | 14330 | 97 |
| 317 | 20230731 | 134200 | 8638035690 | 14330 | 14340 | 14340 | 14330 | 919 |
| 318 | 20230731 | 134100 | 8624864520 | 14340 | 14340 | 14340 | 14330 | 431 |
| 319 | 20230731 | 134000 | 8618685490 | 14340 | 14330 | 14340 | 14330 | 399 |
| 320 | 20230731 | 133900 | 8612966840 | 14340 | 14330 | 14340 | 14330 | 516 |
| 321 | 20230731 | 133800 | 8605571370 | 14320 | 14340 | 14340 | 14320 | 1359 |
| 322 | 20230731 | 133700 | 8586095530 | 14340 | 14340 | 14340 | 14330 | 152 |
| 323 | 20230731 | 133600 | 8583916550 | 14330 | 14330 | 14330 | 14330 | 349 |
| 324 | 20230731 | 133500 | 8578915380 | 14330 | 14330 | 14340 | 14320 | 228 |
| 325 | 20230731 | 133400 | 8575648660 | 14330 | 14330 | 14340 | 14330 | 78 |
| 326 | 20230731 | 133300 | 8574530680 | 14330 | 14330 | 14330 | 14320 | 481 |
| 327 | 20230731 | 133200 | 8567638030 | 14330 | 14330 | 14330 | 14320 | 122 |
| 328 | 20230731 | 133100 | 8565889780 | 14330 | 14330 | 14330 | 14330 | 289 |
| 329 | 20230731 | 133000 | 8561748410 | 14320 | 14330 | 14330 | 14320 | 515 |
| 330 | 20230731 | 132900 | 8554368470 | 14330 | 14320 | 14340 | 14320 | 1522 |
| 331 | 20230731 | 132800 | 8532558260 | 14340 | 14330 | 14340 | 14320 | 158 |
| 332 | 20230731 | 132700 | 8530294370 | 14320 | 14330 | 14330 | 14320 | 76 |
| 333 | 20230731 | 132600 | 8529205330 | 14330 | 14340 | 14350 | 14320 | 4445 |
| 334 | 20230731 | 132500 | 8465511240 | 14340 | 14350 | 14350 | 14340 | 288 |
| 335 | 20230731 | 132400 | 8461380770 | 14340 | 14350 | 14350 | 14340 | 110 |
| 336 | 20230731 | 132300 | 8459803110 | 14350 | 14350 | 14350 | 14350 | 181 |
| 337 | 20230731 | 132200 | 8457205760 | 14340 | 14350 | 14350 | 14340 | 230 |
| 338 | 20230731 | 132100 | 8453906980 | 14340 | 14350 | 14350 | 14340 | 748 |
| 339 | 20230731 | 132000 | 8443180510 | 14350 | 14350 | 14350 | 14340 | 12 |
| 340 | 20230731 | 131900 | 8443008400 | 14350 | 14350 | 14350 | 14350 | 8 |
| 341 | 20230731 | 131800 | 8442893600 | 14350 | 14340 | 14350 | 14340 | 6 |
| 342 | 20230731 | 131700 | 8442807510 | 14340 | 14340 | 14350 | 14340 | 225 |
| 343 | 20230731 | 131600 | 8439580860 | 14350 | 14340 | 14350 | 14330 | 361 |
| 344 | 20230731 | 131500 | 8434404090 | 14340 | 14330 | 14340 | 14330 | 36 |
| 345 | 20230731 | 131400 | 8433887860 | 14330 | 14340 | 14340 | 14330 | 190 |
| 346 | 20230731 | 131300 | 8431163480 | 14340 | 14350 | 14350 | 14330 | 215 |
| 347 | 20230731 | 131200 | 8428081890 | 14350 | 14350 | 14350 | 14340 | 744 |
| 348 | 20230731 | 131100 | 8417409350 | 14350 | 14360 | 14360 | 14340 | 562 |
| 349 | 20230731 | 131000 | 8409343030 | 14370 | 14370 | 14370 | 14370 | 116 |
| 350 | 20230731 | 130900 | 8407676110 | 14380 | 14360 | 14380 | 14360 | 55 |
| 351 | 20230731 | 130800 | 8406886010 | 14370 | 14380 | 14390 | 14370 | 397 |
| 352 | 20230731 | 130700 | 8401178900 | 14390 | 14370 | 14390 | 14370 | 198 |
| 353 | 20230731 | 130600 | 8398332400 | 14360 | 14360 | 14370 | 14360 | 319 |
| 354 | 20230731 | 130500 | 8393749950 | 14350 | 14350 | 14350 | 14350 | 1 |
| 355 | 20230731 | 130400 | 8393735600 | 14350 | 14350 | 14350 | 14340 | 487 |
| 356 | 20230731 | 130300 | 8386748160 | 14340 | 14340 | 14340 | 14330 | 2012 |
| 357 | 20230731 | 130200 | 8357903280 | 14330 | 14330 | 14340 | 14330 | 241 |
| 358 | 20230731 | 130100 | 8354449690 | 14330 | 14320 | 14330 | 14320 | 405 |
| 359 | 20230731 | 130000 | 8348650040 | 14320 | 14340 | 14340 | 14320 | 372 |
| 360 | 20230731 | 125900 | 8343321680 | 14330 | 14340 | 14340 | 14330 | 1736 |
| 361 | 20230731 | 125800 | 8318441430 | 14340 | 14340 | 14340 | 14340 | 311 |
| 362 | 20230731 | 125700 | 8313981690 | 14340 | 14340 | 14340 | 14340 | 8 |
| 363 | 20230731 | 125600 | 8313866970 | 14340 | 14340 | 14340 | 14340 | 5 |
| 364 | 20230731 | 125500 | 8313795270 | 14330 | 14340 | 14340 | 14330 | 315 |
| 365 | 20230731 | 125400 | 8309280180 | 14340 | 14320 | 14340 | 14320 | 1807 |
| 366 | 20230731 | 125300 | 8283400930 | 14320 | 14320 | 14320 | 14310 | 128 |
| 367 | 20230731 | 125200 | 8281569170 | 14310 | 14320 | 14320 | 14310 | 47 |
| 368 | 20230731 | 125100 | 8280896430 | 14310 | 14300 | 14310 | 14300 | 213 |
| 369 | 20230731 | 125000 | 8277849540 | 14300 | 14300 | 14300 | 14300 | 428 |
| 370 | 20230731 | 124900 | 8271729140 | 14290 | 14310 | 14330 | 14290 | 3385 |
| 371 | 20230731 | 124800 | 8223314860 | 14310 | 14320 | 14320 | 14310 | 928 |
| 372 | 20230731 | 124700 | 8210026070 | 14320 | 14310 | 14320 | 14310 | 232 |
| 373 | 20230731 | 124600 | 8206706100 | 14310 | 14330 | 14330 | 14310 | 537 |
| 374 | 20230731 | 124500 | 8199018680 | 14320 | 14320 | 14320 | 14310 | 1240 |
| 375 | 20230731 | 124400 | 8181271490 | 14320 | 14330 | 14330 | 14320 | 548 |
| 376 | 20230731 | 124300 | 8173423120 | 14330 | 14330 | 14330 | 14320 | 1013 |
| 377 | 20230731 | 124200 | 8158907050 | 14320 | 14320 | 14320 | 14320 | 68 |
| 378 | 20230731 | 124100 | 8157933290 | 14330 | 14310 | 14330 | 14300 | 964 |
| 379 | 20230731 | 124000 | 8144140450 | 14310 | 14340 | 14340 | 14310 | 639 |
| 380 | 20230731 | 123900 | 8134983490 | 14340 | 14340 | 14340 | 14330 | 39 |
| 381 | 20230731 | 123800 | 8134424560 | 14330 | 14350 | 14350 | 14330 | 33 |
| 382 | 20230731 | 123700 | 8133951630 | 14350 | 14350 | 14350 | 14350 | 51 |
| 383 | 20230731 | 123600 | 8133219780 | 14340 | 14300 | 14340 | 14300 | 350 |
| 384 | 20230731 | 123500 | 8128206740 | 14300 | 14350 | 14350 | 14300 | 8424 |
| 385 | 20230731 | 123400 | 8007503540 | 14340 | 14340 | 14360 | 14340 | 1595 |
| 386 | 20230731 | 123300 | 7984631140 | 14340 | 14350 | 14350 | 14340 | 206 |
| 387 | 20230731 | 123200 | 7981675050 | 14340 | 14350 | 14350 | 14340 | 420 |
| 388 | 20230731 | 123100 | 7975651800 | 14350 | 14360 | 14370 | 14350 | 1652 |
| 389 | 20230731 | 123000 | 7951942180 | 14360 | 14360 | 14390 | 14360 | 472 |
| 390 | 20230731 | 122900 | 7945164230 | 14360 | 14370 | 14370 | 14360 | 61 |
| 391 | 20230731 | 122800 | 7944287670 | 14370 | 14380 | 14380 | 14360 | 257 |
| 392 | 20230731 | 122700 | 7940592800 | 14370 | 14360 | 14370 | 14350 | 447 |
| 393 | 20230731 | 122600 | 7934172190 | 14370 | 14380 | 14380 | 14370 | 501 |
| 394 | 20230731 | 122500 | 7926970850 | 14380 | 14370 | 14380 | 14370 | 126 |
| 395 | 20230731 | 122400 | 7925160220 | 14370 | 14370 | 14370 | 14360 | 762 |
| 396 | 20230731 | 122300 | 7914210920 | 14350 | 14360 | 14360 | 14350 | 424 |
| 397 | 20230731 | 122200 | 7908122360 | 14350 | 14360 | 14370 | 14350 | 101 |
| 398 | 20230731 | 122100 | 7906671120 | 14370 | 14360 | 14370 | 14360 | 489 |
| 399 | 20230731 | 122000 | 7899647140 | 14360 | 14380 | 14380 | 14360 | 160 |
| 400 | 20230731 | 121900 | 7897349370 | 14370 | 14360 | 14370 | 14360 | 731 |
| 401 | 20230731 | 121800 | 7886849710 | 14360 | 14380 | 14380 | 14360 | 1746 |
| 402 | 20230731 | 121700 | 7861767940 | 14380 | 14370 | 14380 | 14360 | 530 |
| 403 | 20230731 | 121600 | 7854151550 | 14370 | 14380 | 14380 | 14370 | 7 |
| 404 | 20230731 | 121500 | 7854050910 | 14380 | 14370 | 14380 | 14370 | 322 |
| 405 | 20230731 | 121400 | 7849423590 | 14370 | 14370 | 14370 | 14370 | 11 |
| 406 | 20230731 | 121300 | 7849265520 | 14370 | 14370 | 14390 | 14370 | 20 |
| 407 | 20230731 | 121200 | 7848977920 | 14370 | 14380 | 14390 | 14360 | 436 |
| 408 | 20230731 | 121100 | 7842715540 | 14390 | 14370 | 14400 | 14370 | 524 |
| 409 | 20230731 | 121000 | 7835175780 | 14360 | 14370 | 14370 | 14360 | 231 |
| 410 | 20230731 | 120900 | 7831857180 | 14370 | 14370 | 14380 | 14370 | 1315 |
| 411 | 20230731 | 120800 | 7812960030 | 14370 | 14370 | 14370 | 14370 | 33 |
| 412 | 20230731 | 120700 | 7812485820 | 14370 | 14360 | 14370 | 14360 | 305 |
| 413 | 20230731 | 120600 | 7808103180 | 14360 | 14370 | 14370 | 14360 | 240 |
| 414 | 20230731 | 120500 | 7804656760 | 14370 | 14360 | 14370 | 14350 | 65 |
| 415 | 20230731 | 120400 | 7803723570 | 14360 | 14350 | 14360 | 14350 | 265 |
| 416 | 20230731 | 120300 | 7799920530 | 14350 | 14380 | 14380 | 14350 | 3820 |
| 417 | 20230731 | 120200 | 7745063740 | 14380 | 14390 | 14400 | 14380 | 2194 |
| 418 | 20230731 | 120100 | 7713513510 | 14390 | 14420 | 14420 | 14390 | 1181 |
| 419 | 20230731 | 120000 | 7696504370 | 14410 | 14410 | 14410 | 14410 | 101 |
| 420 | 20230731 | 115900 | 7695048960 | 14410 | 14420 | 14420 | 14410 | 332 |
| 421 | 20230731 | 115800 | 7690263580 | 14420 | 14410 | 14420 | 14410 | 58 |
| 422 | 20230731 | 115700 | 7689427260 | 14410 | 14400 | 14420 | 14400 | 45 |
| 423 | 20230731 | 115600 | 7688778940 | 14400 | 14410 | 14410 | 14400 | 118 |
| 424 | 20230731 | 115500 | 7687079430 | 14410 | 14420 | 14420 | 14410 | 14 |
| 425 | 20230731 | 115400 | 7686877660 | 14400 | 14400 | 14440 | 14400 | 624 |
| 426 | 20230731 | 115300 | 7677884580 | 14400 | 14390 | 14400 | 14390 | 102 |
| 427 | 20230731 | 115200 | 7676416790 | 14390 | 14390 | 14390 | 14380 | 323 |
| 428 | 20230731 | 115100 | 7671770950 | 14380 | 14390 | 14390 | 14380 | 54 |
| 429 | 20230731 | 115000 | 7670994070 | 14380 | 14400 | 14400 | 14380 | 1366 |
| 430 | 20230731 | 114900 | 7651348190 | 14390 | 14400 | 14400 | 14390 | 153 |
| 431 | 20230731 | 114800 | 7649146390 | 14390 | 14400 | 14400 | 14390 | 1489 |
| 432 | 20230731 | 114700 | 7627710530 | 14390 | 14410 | 14410 | 14390 | 2210 |
| 433 | 20230731 | 114600 | 7595886590 | 14410 | 14450 | 14450 | 14410 | 7407 |
| 434 | 20230731 | 114500 | 7489028650 | 14450 | 14450 | 14460 | 14450 | 35 |
| 435 | 20230731 | 114400 | 7488522890 | 14450 | 14460 | 14460 | 14440 | 625 |
| 436 | 20230731 | 114300 | 7479491640 | 14460 | 14440 | 14460 | 14440 | 234 |
| 437 | 20230731 | 114200 | 7476109940 | 14450 | 14450 | 14450 | 14440 | 310 |
| 438 | 20230731 | 114100 | 7471630840 | 14450 | 14440 | 14450 | 14440 | 657 |
| 439 | 20230731 | 114000 | 7462142460 | 14440 | 14430 | 14440 | 14430 | 75 |
| 440 | 20230731 | 113900 | 7461059960 | 14430 | 14430 | 14430 | 14430 | 1 |
| 441 | 20230731 | 113800 | 7461045530 | 14440 | 14440 | 14440 | 14430 | 381 |
| 442 | 20230731 | 113700 | 7455544650 | 14440 | 14420 | 14450 | 14420 | 90 |
| 443 | 20230731 | 113600 | 7454246130 | 14420 | 14440 | 14440 | 14420 | 2825 |
| 444 | 20230731 | 113500 | 7413470010 | 14460 | 14450 | 14460 | 14440 | 216 |
| 445 | 20230731 | 113400 | 7410348870 | 14440 | 14430 | 14450 | 14430 | 335 |
| 446 | 20230731 | 113300 | 7405514430 | 14430 | 14440 | 14440 | 14430 | 40 |
| 447 | 20230731 | 113200 | 7404937020 | 14440 | 14440 | 14440 | 14440 | 83 |
| 448 | 20230731 | 113100 | 7403738500 | 14440 | 14460 | 14460 | 14440 | 2106 |
| 449 | 20230731 | 113000 | 7373325200 | 14460 | 14440 | 14460 | 14440 | 212 |
| 450 | 20230731 | 112900 | 7370261960 | 14440 | 14440 | 14440 | 14440 | 2414 |
| 451 | 20230731 | 112800 | 7335403800 | 14440 | 14450 | 14450 | 14440 | 1055 |
| 452 | 20230731 | 112700 | 7320165680 | 14450 | 14450 | 14450 | 14450 | 591 |
| 453 | 20230731 | 112600 | 7311625730 | 14480 | 14460 | 14480 | 14450 | 353 |
| 454 | 20230731 | 112500 | 7306522770 | 14460 | 14470 | 14470 | 14450 | 647 |
| 455 | 20230731 | 112400 | 7297166790 | 14470 | 14460 | 14470 | 14450 | 2188 |
| 456 | 20230731 | 112300 | 7265524480 | 14470 | 14470 | 14470 | 14460 | 750 |
| 457 | 20230731 | 112200 | 7254674250 | 14470 | 14460 | 14470 | 14460 | 163 |
| 458 | 20230731 | 112100 | 7252316760 | 14460 | 14450 | 14460 | 14450 | 576 |
| 459 | 20230731 | 112000 | 7243990900 | 14440 | 14440 | 14450 | 14430 | 304 |
| 460 | 20230731 | 111900 | 7239603160 | 14420 | 14430 | 14440 | 14420 | 996 |
| 461 | 20230731 | 111800 | 7225236490 | 14430 | 14440 | 14440 | 14430 | 1304 |
| 462 | 20230731 | 111700 | 7206417480 | 14440 | 14450 | 14450 | 14430 | 3574 |
| 463 | 20230731 | 111600 | 7154803710 | 14450 | 14490 | 14490 | 14450 | 3795 |
| 464 | 20230731 | 111500 | 7099890400 | 14520 | 14490 | 14610 | 14470 | 3946 |
| 465 | 20230731 | 111400 | 7042452450 | 14490 | 14490 | 14490 | 14470 | 285 |
| 466 | 20230731 | 111300 | 7038325220 | 14480 | 14510 | 14510 | 14480 | 956 |
| 467 | 20230731 | 111200 | 7024463560 | 14510 | 14500 | 14510 | 14470 | 1849 |
| 468 | 20230731 | 111100 | 6997696080 | 14480 | 14470 | 14500 | 14470 | 1998 |
| 469 | 20230731 | 111000 | 6968759280 | 14470 | 14470 | 14470 | 14450 | 511 |
| 470 | 20230731 | 110900 | 6961369540 | 14460 | 14470 | 14470 | 14460 | 724 |
| 471 | 20230731 | 110800 | 6950898480 | 14450 | 14480 | 14480 | 14450 | 2524 |
| 472 | 20230731 | 110700 | 6914388100 | 14480 | 14470 | 14490 | 14470 | 196 |
| 473 | 20230731 | 110600 | 6911551060 | 14470 | 14510 | 14510 | 14470 | 1711 |
| 474 | 20230731 | 110500 | 6886770880 | 14510 | 14530 | 14550 | 14510 | 1231 |
| 475 | 20230731 | 110400 | 6868899290 | 14520 | 14540 | 14540 | 14520 | 382 |
| 476 | 20230731 | 110300 | 6863351450 | 14520 | 14570 | 14600 | 14510 | 6310 |
| 477 | 20230731 | 110200 | 6771627260 | 14570 | 14610 | 14610 | 14560 | 2442 |
| 478 | 20230731 | 110100 | 6736046300 | 14590 | 14610 | 14630 | 14590 | 1952 |
| 479 | 20230731 | 110000 | 6707527170 | 14610 | 14620 | 14640 | 14600 | 1133 |
| 480 | 20230731 | 105900 | 6690956620 | 14620 | 14630 | 14640 | 14600 | 723 |
| 481 | 20230731 | 105800 | 6680384850 | 14630 | 14620 | 14650 | 14620 | 1415 |
| 482 | 20230731 | 105700 | 6659686030 | 14600 | 14570 | 14600 | 14570 | 4709 |
| 483 | 20230731 | 105600 | 6591009810 | 14570 | 14560 | 14580 | 14560 | 1004 |
| 484 | 20230731 | 105500 | 6576376660 | 14570 | 14560 | 14580 | 14560 | 991 |
| 485 | 20230731 | 105400 | 6561935900 | 14560 | 14570 | 14580 | 14560 | 1954 |
| 486 | 20230731 | 105300 | 6533463950 | 14570 | 14580 | 14580 | 14570 | 1398 |
| 487 | 20230731 | 105200 | 6513086480 | 14580 | 14590 | 14600 | 14570 | 1612 |
| 488 | 20230731 | 105100 | 6489566260 | 14590 | 14600 | 14600 | 14590 | 376 |
| 489 | 20230731 | 105000 | 6484076900 | 14600 | 14590 | 14600 | 14570 | 1699 |
| 490 | 20230731 | 104900 | 6459290470 | 14590 | 14590 | 14600 | 14580 | 1028 |
| 491 | 20230731 | 104800 | 6444293160 | 14600 | 14560 | 14600 | 14560 | 1262 |
| 492 | 20230731 | 104700 | 6425891840 | 14560 | 14580 | 14590 | 14550 | 2994 |
| 493 | 20230731 | 104600 | 6382288880 | 14590 | 14590 | 14600 | 14570 | 3102 |
| 494 | 20230731 | 104500 | 6337042790 | 14590 | 14600 | 14620 | 14580 | 3246 |
| 495 | 20230731 | 104400 | 6289646750 | 14600 | 14620 | 14630 | 14600 | 2319 |
| 496 | 20230731 | 104300 | 6255743510 | 14620 | 14620 | 14620 | 14610 | 598 |
| 497 | 20230731 | 104200 | 6247000930 | 14590 | 14590 | 14630 | 14580 | 2663 |
| 498 | 20230731 | 104100 | 6208144530 | 14590 | 14600 | 14610 | 14580 | 2084 |
| 499 | 20230731 | 104000 | 6177740190 | 14600 | 14660 | 14660 | 14580 | 10443 |
| 500 | 20230731 | 103900 | 6025072540 | 14650 | 14700 | 14720 | 14650 | 10293 |
| 501 | 20230731 | 103800 | 5874016820 | 14700 | 14680 | 14700 | 14680 | 10208 |
| 502 | 20230731 | 103700 | 5724025890 | 14680 | 14680 | 14690 | 14670 | 4420 |
| 503 | 20230731 | 103600 | 5659138650 | 14680 | 14660 | 14680 | 14660 | 3406 |
| 504 | 20230731 | 103500 | 5609171400 | 14660 | 14660 | 14670 | 14660 | 1579 |
| 505 | 20230731 | 103400 | 5586016880 | 14660 | 14660 | 14670 | 14640 | 2359 |
| 506 | 20230731 | 103300 | 5551446430 | 14660 | 14650 | 14660 | 14650 | 4998 |
| 507 | 20230731 | 103200 | 5478200810 | 14640 | 14640 | 14650 | 14640 | 2172 |
| 508 | 20230731 | 103100 | 5446401330 | 14640 | 14630 | 14650 | 14630 | 1257 |
| 509 | 20230731 | 103000 | 5427993640 | 14640 | 14620 | 14640 | 14620 | 1666 |
| 510 | 20230731 | 102900 | 5403615050 | 14620 | 14590 | 14620 | 14580 | 1190 |
| 511 | 20230731 | 102800 | 5386255370 | 14590 | 14630 | 14630 | 14580 | 2761 |
| 512 | 20230731 | 102700 | 5345930230 | 14640 | 14610 | 14650 | 14610 | 1980 |
| 513 | 20230731 | 102600 | 5316936180 | 14610 | 14650 | 14650 | 14610 | 2570 |
| 514 | 20230731 | 102500 | 5279308790 | 14650 | 14640 | 14650 | 14590 | 2298 |
| 515 | 20230731 | 102400 | 5245692440 | 14640 | 14630 | 14650 | 14610 | 3653 |
| 516 | 20230731 | 102300 | 5192248080 | 14630 | 14620 | 14640 | 14620 | 2724 |
| 517 | 20230731 | 102200 | 5152400420 | 14620 | 14610 | 14620 | 14610 | 1321 |
| 518 | 20230731 | 102100 | 5133094880 | 14600 | 14600 | 14610 | 14600 | 1063 |
| 519 | 20230731 | 102000 | 5117564600 | 14600 | 14610 | 14620 | 14590 | 3273 |
| 520 | 20230731 | 101900 | 5069761970 | 14610 | 14600 | 14610 | 14580 | 3455 |
| 521 | 20230731 | 101800 | 5019305260 | 14600 | 14630 | 14640 | 14600 | 4896 |
| 522 | 20230731 | 101700 | 4947669860 | 14630 | 14570 | 14630 | 14560 | 17172 |
| 523 | 20230731 | 101600 | 4697116600 | 14570 | 14560 | 14580 | 14540 | 4825 |
| 524 | 20230731 | 101500 | 4626835970 | 14560 | 14540 | 14560 | 14510 | 7105 |
| 525 | 20230731 | 101400 | 4523581330 | 14550 | 14550 | 14560 | 14520 | 2089 |
| 526 | 20230731 | 101300 | 4493186560 | 14540 | 14540 | 14540 | 14520 | 5470 |
| 527 | 20230731 | 101200 | 4413713810 | 14540 | 14530 | 14540 | 14520 | 4102 |
| 528 | 20230731 | 101100 | 4354092210 | 14530 | 14500 | 14530 | 14480 | 1726 |
| 529 | 20230731 | 101000 | 4329025070 | 14500 | 14500 | 14510 | 14480 | 2920 |
| 530 | 20230731 | 100900 | 4286685520 | 14460 | 14480 | 14500 | 14450 | 1177 |
| 531 | 20230731 | 100800 | 4269659770 | 14480 | 14480 | 14520 | 14480 | 1655 |
| 532 | 20230731 | 100700 | 4245658890 | 14480 | 14550 | 14550 | 14470 | 4817 |
| 533 | 20230731 | 100600 | 4175662700 | 14550 | 14550 | 14560 | 14540 | 7567 |
| 534 | 20230731 | 100500 | 4065555310 | 14540 | 14520 | 14550 | 14510 | 4193 |
| 535 | 20230731 | 100400 | 4004615010 | 14520 | 14540 | 14550 | 14490 | 6937 |
| 536 | 20230731 | 100300 | 3903909340 | 14520 | 14520 | 14560 | 14520 | 7040 |
| 537 | 20230731 | 100200 | 3801519360 | 14530 | 14490 | 14530 | 14470 | 35250 |
| 538 | 20230731 | 100100 | 3290245670 | 14490 | 14470 | 14490 | 14450 | 7627 |
| 539 | 20230731 | 100000 | 3179816070 | 14460 | 14450 | 14470 | 14450 | 3566 |
| 540 | 20230731 | 095900 | 3128265100 | 14440 | 14420 | 14450 | 14410 | 1858 |
| 541 | 20230731 | 095800 | 3101442950 | 14390 | 14410 | 14430 | 14390 | 6932 |
| 542 | 20230731 | 095700 | 3001507760 | 14410 | 14410 | 14410 | 14400 | 1575 |
| 543 | 20230731 | 095600 | 2978814770 | 14410 | 14410 | 14410 | 14390 | 3527 |
| 544 | 20230731 | 095500 | 2928021720 | 14410 | 14410 | 14410 | 14390 | 1846 |
| 545 | 20230731 | 095400 | 2901426790 | 14410 | 14400 | 14410 | 14350 | 4195 |
| 546 | 20230731 | 095300 | 2841064250 | 14400 | 14400 | 14410 | 14400 | 1496 |
| 547 | 20230731 | 095200 | 2819515410 | 14400 | 14370 | 14400 | 14360 | 1858 |
| 548 | 20230731 | 095100 | 2792795030 | 14360 | 14410 | 14410 | 14360 | 1787 |
| 549 | 20230731 | 095000 | 2767102400 | 14400 | 14360 | 14400 | 14340 | 6614 |
| 550 | 20230731 | 094900 | 2671959410 | 14360 | 14330 | 14360 | 14330 | 1583 |
| 551 | 20230731 | 094800 | 2649237000 | 14350 | 14320 | 14350 | 14310 | 1253 |
| 552 | 20230731 | 094700 | 2631279950 | 14320 | 14280 | 14320 | 14250 | 1424 |
| 553 | 20230731 | 094600 | 2610948960 | 14270 | 14270 | 14270 | 14250 | 1616 |
| 554 | 20230731 | 094500 | 2587905280 | 14270 | 14330 | 14330 | 14270 | 14337 |
| 555 | 20230731 | 094400 | 2382772230 | 14330 | 14330 | 14330 | 14330 | 314 |
| 556 | 20230731 | 094300 | 2378272610 | 14360 | 14330 | 14370 | 14330 | 3280 |
| 557 | 20230731 | 094200 | 2331198320 | 14330 | 14370 | 14380 | 14330 | 3332 |
| 558 | 20230731 | 094100 | 2283353500 | 14370 | 14320 | 14370 | 14320 | 566 |
| 559 | 20230731 | 094000 | 2275226420 | 14320 | 14380 | 14380 | 14320 | 2292 |
| 560 | 20230731 | 093900 | 2242377340 | 14360 | 14390 | 14390 | 14360 | 3792 |
| 561 | 20230731 | 093800 | 2187851200 | 14390 | 14390 | 14390 | 14380 | 3103 |
| 562 | 20230731 | 093700 | 2143205160 | 14380 | 14340 | 14390 | 14340 | 2260 |
| 563 | 20230731 | 093600 | 2110713850 | 14330 | 14300 | 14330 | 14290 | 2811 |
| 564 | 20230731 | 093500 | 2070486320 | 14280 | 14310 | 14310 | 14280 | 1640 |
| 565 | 20230731 | 093400 | 2047034930 | 14310 | 14300 | 14320 | 14290 | 1020 |
| 566 | 20230731 | 093300 | 2032443650 | 14290 | 14260 | 14290 | 14260 | 630 |
| 567 | 20230731 | 093200 | 2023442830 | 14270 | 14240 | 14270 | 14230 | 4923 |
| 568 | 20230731 | 093100 | 1953314790 | 14250 | 14290 | 14300 | 14240 | 3055 |
| 569 | 20230731 | 093000 | 1909742660 | 14290 | 14270 | 14290 | 14270 | 1472 |
| 570 | 20230731 | 092900 | 1888726000 | 14270 | 14300 | 14310 | 14270 | 2268 |
| 571 | 20230731 | 092800 | 1856308590 | 14300 | 14270 | 14310 | 14270 | 3176 |
| 572 | 20230731 | 092700 | 1810915920 | 14270 | 14280 | 14300 | 14220 | 4318 |
| 573 | 20230731 | 092600 | 1749381700 | 14240 | 14250 | 14270 | 14230 | 2834 |
| 574 | 20230731 | 092500 | 1709000020 | 14250 | 14200 | 14250 | 14200 | 2999 |
| 575 | 20230731 | 092400 | 1666337570 | 14190 | 14170 | 14190 | 14170 | 814 |
| 576 | 20230731 | 092300 | 1654795160 | 14170 | 14190 | 14190 | 14160 | 2356 |
| 577 | 20230731 | 092200 | 1621404240 | 14190 | 14180 | 14190 | 14170 | 2228 |
| 578 | 20230731 | 092100 | 1589800850 | 14180 | 14140 | 14190 | 14140 | 974 |
| 579 | 20230731 | 092000 | 1576003470 | 14150 | 14150 | 14160 | 14140 | 2197 |
| 580 | 20230731 | 091900 | 1544923000 | 14130 | 14220 | 14250 | 14120 | 14351 |
| 581 | 20230731 | 091800 | 1341674040 | 14200 | 14220 | 14250 | 14200 | 2884 |
| 582 | 20230731 | 091700 | 1300689540 | 14210 | 14330 | 14330 | 14210 | 3514 |
| 583 | 20230731 | 091600 | 1250661440 | 14220 | 14210 | 14330 | 14200 | 7245 |
| 584 | 20230731 | 091500 | 1147392000 | 14200 | 14220 | 14220 | 14190 | 8123 |
| 585 | 20230731 | 091400 | 1032029360 | 14220 | 14260 | 14260 | 14210 | 4298 |
| 586 | 20230731 | 091300 | 970891200 | 14250 | 14290 | 14300 | 14250 | 3196 |
| 587 | 20230731 | 091200 | 925289180 | 14250 | 14420 | 14420 | 14250 | 2952 |
| 588 | 20230731 | 091100 | 883067110 | 14420 | 14230 | 14420 | 14200 | 2677 |
| 589 | 20230731 | 091000 | 844803580 | 14230 | 14200 | 14270 | 14180 | 4695 |
| 590 | 20230731 | 090900 | 778069900 | 14180 | 14370 | 14370 | 14180 | 11391 |
| 591 | 20230731 | 090800 | 615284040 | 14360 | 14420 | 14420 | 14360 | 3511 |
| 592 | 20230731 | 090700 | 564824270 | 14380 | 14390 | 14420 | 14380 | 1616 |
| 593 | 20230731 | 090600 | 541541410 | 14420 | 14420 | 14420 | 14390 | 1607 |
| 594 | 20230731 | 090500 | 518369670 | 14380 | 14390 | 14420 | 14380 | 431 |
| 595 | 20230731 | 090400 | 512163600 | 14390 | 14420 | 14420 | 14380 | 984 |
| 596 | 20230731 | 090300 | 498005230 | 14420 | 14420 | 14440 | 14380 | 1873 |
| 597 | 20230731 | 090200 | 471007950 | 14430 | 14430 | 14430 | 14380 | 1773 |
| 598 | 20230731 | 090100 | 445426970 | 14430 | 14430 | 14430 | 14350 | 3639 |
| 599 | 20230731 | 090000 | 393074030 | 14430 | 14470 | 14470 | 14380 | 27201 |