32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 190700 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 3153 |
| 3 | 20241127 | 190600 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20241127 | 190500 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20241127 | 190400 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20241127 | 190300 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20241127 | 190200 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20241127 | 190100 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20241127 | 190000 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20241127 | 185900 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20241127 | 185800 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20241127 | 185700 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20241127 | 185600 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20241127 | 185500 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20241127 | 185400 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20241127 | 185300 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20241127 | 185200 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20241127 | 185100 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20241127 | 185000 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20241127 | 184900 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20241127 | 184800 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20241127 | 184700 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20241127 | 184600 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20241127 | 184500 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20241127 | 184400 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20241127 | 184300 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20241127 | 184200 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20241127 | 184100 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20241127 | 184000 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20241127 | 183900 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20241127 | 183800 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20241127 | 183700 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 3153 |
| 33 | 20241127 | 183600 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20241127 | 183500 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20241127 | 183400 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20241127 | 183300 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20241127 | 183200 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20241127 | 183100 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20241127 | 183000 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20241127 | 182900 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20241127 | 182800 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20241127 | 182700 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20241127 | 182600 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20241127 | 182500 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20241127 | 182400 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20241127 | 182300 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20241127 | 182200 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20241127 | 182100 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20241127 | 182000 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20241127 | 181900 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20241127 | 181800 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20241127 | 181700 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20241127 | 181600 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20241127 | 181500 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20241127 | 181400 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20241127 | 181300 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20241127 | 181200 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20241127 | 181100 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20241127 | 181000 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20241127 | 180900 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20241127 | 180800 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20241127 | 180700 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 3153 |
| 63 | 20241127 | 180600 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20241127 | 180500 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20241127 | 180400 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20241127 | 180300 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20241127 | 180200 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20241127 | 180100 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20241127 | 180000 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20241127 | 175900 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20241127 | 175800 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20241127 | 175700 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20241127 | 175600 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20241127 | 175500 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20241127 | 175400 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20241127 | 175300 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20241127 | 175200 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20241127 | 175100 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20241127 | 175000 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20241127 | 174900 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20241127 | 174800 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20241127 | 174700 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20241127 | 174600 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20241127 | 174500 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20241127 | 174400 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20241127 | 174300 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20241127 | 174200 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20241127 | 174100 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20241127 | 174000 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20241127 | 173900 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20241127 | 173800 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20241127 | 173700 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 3153 |
| 93 | 20241127 | 173600 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20241127 | 173500 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20241127 | 173400 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20241127 | 173300 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20241127 | 173200 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20241127 | 173100 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20241127 | 173000 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20241127 | 172900 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20241127 | 172800 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20241127 | 172700 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20241127 | 172600 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20241127 | 172500 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20241127 | 172400 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20241127 | 172300 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20241127 | 172200 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20241127 | 172100 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20241127 | 172000 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20241127 | 171900 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20241127 | 171800 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20241127 | 171700 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20241127 | 171600 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20241127 | 171500 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20241127 | 171400 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20241127 | 171300 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20241127 | 171200 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20241127 | 171100 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20241127 | 171000 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20241127 | 170900 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20241127 | 170800 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20241127 | 170700 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 3153 |
| 123 | 20241127 | 170600 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20241127 | 170500 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20241127 | 170400 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20241127 | 170300 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20241127 | 170200 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20241127 | 170100 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20241127 | 170000 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20241127 | 165900 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20241127 | 165800 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20241127 | 165700 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20241127 | 165600 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20241127 | 165500 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20241127 | 165400 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20241127 | 165300 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20241127 | 165200 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20241127 | 165100 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20241127 | 165000 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20241127 | 164900 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20241127 | 164800 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20241127 | 164700 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20241127 | 164600 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20241127 | 164500 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20241127 | 164400 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20241127 | 164300 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20241127 | 164200 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20241127 | 164100 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20241127 | 164000 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20241127 | 163900 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20241127 | 163800 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20241127 | 163700 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 3153 |
| 153 | 20241127 | 163600 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20241127 | 163500 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20241127 | 163400 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20241127 | 163300 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20241127 | 163200 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20241127 | 163100 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20241127 | 163000 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20241127 | 162900 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20241127 | 162800 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20241127 | 162700 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20241127 | 162600 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20241127 | 162500 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20241127 | 162400 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20241127 | 162300 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20241127 | 162200 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20241127 | 162100 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20241127 | 162000 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20241127 | 161900 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20241127 | 161800 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20241127 | 161700 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20241127 | 161600 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20241127 | 161500 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20241127 | 161400 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20241127 | 161300 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20241127 | 161200 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20241127 | 161100 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20241127 | 161000 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20241127 | 160900 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20241127 | 160800 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20241127 | 160700 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 3153 |
| 183 | 20241127 | 160600 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20241127 | 160500 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20241127 | 160400 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20241127 | 160300 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20241127 | 160200 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20241127 | 160100 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20241127 | 160000 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20241127 | 155900 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20241127 | 155800 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20241127 | 155700 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20241127 | 155600 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20241127 | 155500 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20241127 | 155400 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20241127 | 155300 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20241127 | 155200 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20241127 | 155100 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20241127 | 155000 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20241127 | 154900 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20241127 | 154800 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20241127 | 154700 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20241127 | 154600 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20241127 | 154500 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20241127 | 154400 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20241127 | 154300 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20241127 | 154200 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20241127 | 154100 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20241127 | 154000 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20241127 | 153900 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20241127 | 153800 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20241127 | 153700 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 3153 |
| 213 | 20241127 | 153600 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20241127 | 153500 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20241127 | 153400 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20241127 | 153300 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20241127 | 153200 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20241127 | 153100 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20241127 | 153000 | 5351238780 | 11220 | 11220 | 11220 | 11220 | 3153 |
| 220 | 20241127 | 152900 | 5315862120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20241127 | 152800 | 5315862120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20241127 | 152700 | 5315862120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20241127 | 152600 | 5315862120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20241127 | 152500 | 5315862120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20241127 | 152400 | 5315862120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20241127 | 152300 | 5315862120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20241127 | 152200 | 5315862120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20241127 | 152100 | 5315862120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20241127 | 152000 | 5315862120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20241127 | 151900 | 5315862120 | 11250 | 11210 | 11250 | 11200 | 1840 |
| 231 | 20241127 | 151800 | 5295188400 | 11210 | 11220 | 11220 | 11200 | 1699 |
| 232 | 20241127 | 151700 | 5276136100 | 11210 | 11240 | 11250 | 11200 | 1396 |
| 233 | 20241127 | 151600 | 5260440730 | 11250 | 11220 | 11250 | 11210 | 3205 |
| 234 | 20241127 | 151500 | 5224424890 | 11220 | 11230 | 11230 | 11200 | 91 |
| 235 | 20241127 | 151400 | 5223403720 | 11200 | 11200 | 11230 | 11200 | 265 |
| 236 | 20241127 | 151300 | 5220428930 | 11230 | 11220 | 11230 | 11200 | 2216 |
| 237 | 20241127 | 151200 | 5195548110 | 11210 | 11200 | 11210 | 11200 | 1304 |
| 238 | 20241127 | 151100 | 5180935140 | 11210 | 11210 | 11220 | 11210 | 471 |
| 239 | 20241127 | 151000 | 5175655220 | 11230 | 11230 | 11230 | 11190 | 9 |
| 240 | 20241127 | 150900 | 5175554270 | 11230 | 11200 | 11240 | 11200 | 953 |
| 241 | 20241127 | 150800 | 5164868740 | 11200 | 11190 | 11200 | 11190 | 459 |
| 242 | 20241127 | 150700 | 5159732430 | 11190 | 11190 | 11200 | 11180 | 836 |
| 243 | 20241127 | 150600 | 5150372280 | 11180 | 11200 | 11200 | 11180 | 2103 |
| 244 | 20241127 | 150500 | 5126856370 | 11190 | 11200 | 11200 | 11190 | 218 |
| 245 | 20241127 | 150400 | 5124416650 | 11190 | 11190 | 11200 | 11190 | 1427 |
| 246 | 20241127 | 150300 | 5108447400 | 11200 | 11190 | 11200 | 11190 | 121 |
| 247 | 20241127 | 150200 | 5107093200 | 11190 | 11190 | 11200 | 11190 | 708 |
| 248 | 20241127 | 150100 | 5099169250 | 11200 | 11190 | 11200 | 11190 | 331 |
| 249 | 20241127 | 150000 | 5095464050 | 11190 | 11200 | 11200 | 11190 | 252 |
| 250 | 20241127 | 145900 | 5092644140 | 11200 | 11200 | 11200 | 11190 | 157 |
| 251 | 20241127 | 145800 | 5090885780 | 11200 | 11190 | 11210 | 11190 | 265 |
| 252 | 20241127 | 145700 | 5087917580 | 11200 | 11200 | 11210 | 11200 | 1629 |
| 253 | 20241127 | 145600 | 5069672710 | 11200 | 11200 | 11200 | 11190 | 154 |
| 254 | 20241127 | 145500 | 5067948890 | 11200 | 11190 | 11200 | 11180 | 3011 |
| 255 | 20241127 | 145400 | 5034255580 | 11190 | 11190 | 11190 | 11180 | 625 |
| 256 | 20241127 | 145300 | 5027267320 | 11180 | 11190 | 11190 | 11180 | 286 |
| 257 | 20241127 | 145200 | 5024068450 | 11190 | 11200 | 11200 | 11180 | 6702 |
| 258 | 20241127 | 145100 | 4949094580 | 11210 | 11210 | 11210 | 11200 | 216 |
| 259 | 20241127 | 145000 | 4946674730 | 11210 | 11210 | 11220 | 11210 | 1947 |
| 260 | 20241127 | 144900 | 4924841620 | 11210 | 11240 | 11240 | 11200 | 5418 |
| 261 | 20241127 | 144800 | 4864059510 | 11240 | 11240 | 11240 | 11210 | 2863 |
| 262 | 20241127 | 144700 | 4831928790 | 11240 | 11240 | 11240 | 11210 | 1304 |
| 263 | 20241127 | 144600 | 4817279140 | 11240 | 11240 | 11250 | 11220 | 1489 |
| 264 | 20241127 | 144500 | 4800561430 | 11240 | 11240 | 11240 | 11220 | 3051 |
| 265 | 20241127 | 144400 | 4766269530 | 11240 | 11240 | 11240 | 11220 | 377 |
| 266 | 20241127 | 144300 | 4762032850 | 11240 | 11240 | 11250 | 11220 | 1551 |
| 267 | 20241127 | 144200 | 4744597910 | 11240 | 11230 | 11240 | 11220 | 755 |
| 268 | 20241127 | 144100 | 4736119350 | 11230 | 11230 | 11230 | 11220 | 684 |
| 269 | 20241127 | 144000 | 4728442180 | 11230 | 11220 | 11230 | 11220 | 108 |
| 270 | 20241127 | 143900 | 4727230220 | 11220 | 11230 | 11230 | 11220 | 16 |
| 271 | 20241127 | 143800 | 4727050640 | 11220 | 11220 | 11230 | 11210 | 405 |
| 272 | 20241127 | 143700 | 4722507960 | 11210 | 11210 | 11210 | 11210 | 1318 |
| 273 | 20241127 | 143600 | 4707733180 | 11230 | 11230 | 11240 | 11230 | 110 |
| 274 | 20241127 | 143500 | 4706497860 | 11230 | 11230 | 11230 | 11230 | 342 |
| 275 | 20241127 | 143400 | 4702657200 | 11210 | 11210 | 11210 | 11210 | 104 |
| 276 | 20241127 | 143300 | 4701491360 | 11210 | 11230 | 11230 | 11210 | 418 |
| 277 | 20241127 | 143200 | 4696797340 | 11200 | 11200 | 11200 | 11200 | 2 |
| 278 | 20241127 | 143100 | 4696774940 | 11220 | 11200 | 11220 | 11200 | 3540 |
| 279 | 20241127 | 143000 | 4657093010 | 11210 | 11210 | 11210 | 11210 | 31 |
| 280 | 20241127 | 142900 | 4656745500 | 11190 | 11190 | 11190 | 11190 | 201 |
| 281 | 20241127 | 142800 | 4654496310 | 11190 | 11200 | 11210 | 11190 | 6814 |
| 282 | 20241127 | 142700 | 4578218770 | 11200 | 11200 | 11210 | 11200 | 709 |
| 283 | 20241127 | 142600 | 4570277960 | 11200 | 11210 | 11210 | 11200 | 905 |
| 284 | 20241127 | 142500 | 4560141660 | 11210 | 11210 | 11210 | 11200 | 2051 |
| 285 | 20241127 | 142400 | 4537155990 | 11200 | 11200 | 11210 | 11200 | 367 |
| 286 | 20241127 | 142300 | 4533045580 | 11210 | 11200 | 11210 | 11200 | 423 |
| 287 | 20241127 | 142200 | 4528307970 | 11210 | 11200 | 11210 | 11200 | 218 |
| 288 | 20241127 | 142100 | 4525866190 | 11200 | 11200 | 11210 | 11200 | 428 |
| 289 | 20241127 | 142000 | 4521071570 | 11200 | 11210 | 11210 | 11200 | 1779 |
| 290 | 20241127 | 141900 | 4501146130 | 11210 | 11220 | 11220 | 11210 | 886 |
| 291 | 20241127 | 141800 | 4491214060 | 11210 | 11220 | 11220 | 11210 | 197 |
| 292 | 20241127 | 141700 | 4489005190 | 11220 | 11220 | 11220 | 11220 | 2 |
| 293 | 20241127 | 141600 | 4488982750 | 11210 | 11210 | 11210 | 11210 | 167 |
| 294 | 20241127 | 141500 | 4487110680 | 11210 | 11220 | 11230 | 11210 | 2758 |
| 295 | 20241127 | 141400 | 4456166770 | 11230 | 11230 | 11230 | 11230 | 6 |
| 296 | 20241127 | 141300 | 4456099390 | 11230 | 11220 | 11230 | 11220 | 4 |
| 297 | 20241127 | 141200 | 4456054490 | 11240 | 11230 | 11240 | 11230 | 111 |
| 298 | 20241127 | 141100 | 4454807950 | 11230 | 11230 | 11230 | 11220 | 617 |
| 299 | 20241127 | 141000 | 4447879390 | 11230 | 11230 | 11230 | 11230 | 255 |
| 300 | 20241127 | 140900 | 4445015740 | 11230 | 11220 | 11230 | 11220 | 117 |
| 301 | 20241127 | 140800 | 4443702930 | 11230 | 11220 | 11230 | 11220 | 110 |
| 302 | 20241127 | 140700 | 4442468630 | 11230 | 11230 | 11230 | 11230 | 201 |
| 303 | 20241127 | 140600 | 4440211400 | 11230 | 11220 | 11230 | 11220 | 555 |
| 304 | 20241127 | 140500 | 4433984290 | 11220 | 11220 | 11220 | 11210 | 68 |
| 305 | 20241127 | 140400 | 4433221760 | 11220 | 11220 | 11220 | 11220 | 5 |
| 306 | 20241127 | 140300 | 4433165660 | 11220 | 11220 | 11220 | 11220 | 200 |
| 307 | 20241127 | 140200 | 4430921660 | 11220 | 11210 | 11220 | 11210 | 447 |
| 308 | 20241127 | 140100 | 4425910780 | 11210 | 11200 | 11210 | 11200 | 150 |
| 309 | 20241127 | 140000 | 4424230470 | 11200 | 11190 | 11210 | 11190 | 864 |
| 310 | 20241127 | 135900 | 4414553670 | 11210 | 11210 | 11210 | 11190 | 5936 |
| 311 | 20241127 | 135800 | 4348072600 | 11220 | 11220 | 11220 | 11220 | 110 |
| 312 | 20241127 | 135700 | 4346838400 | 11220 | 11220 | 11220 | 11210 | 184 |
| 313 | 20241127 | 135600 | 4344774200 | 11210 | 11210 | 11210 | 11210 | 271 |
| 314 | 20241127 | 135500 | 4341736290 | 11220 | 11210 | 11220 | 11210 | 265 |
| 315 | 20241127 | 135400 | 4338763420 | 11220 | 11220 | 11220 | 11220 | 19 |
| 316 | 20241127 | 135300 | 4338550240 | 11220 | 11210 | 11220 | 11210 | 37 |
| 317 | 20241127 | 135200 | 4338135400 | 11220 | 11210 | 11220 | 11210 | 13 |
| 318 | 20241127 | 135100 | 4337989660 | 11210 | 11220 | 11220 | 11210 | 83 |
| 319 | 20241127 | 135000 | 4337058680 | 11220 | 11210 | 11220 | 11210 | 48 |
| 320 | 20241127 | 134900 | 4336520400 | 11220 | 11210 | 11220 | 11210 | 1088 |
| 321 | 20241127 | 134800 | 4324317470 | 11210 | 11220 | 11220 | 11210 | 416 |
| 322 | 20241127 | 134700 | 4319653290 | 11220 | 11220 | 11220 | 11210 | 206 |
| 323 | 20241127 | 134600 | 4317342730 | 11210 | 11210 | 11220 | 11210 | 36 |
| 324 | 20241127 | 134500 | 4316939110 | 11210 | 11210 | 11210 | 11210 | 800 |
| 325 | 20241127 | 134400 | 4307971110 | 11210 | 11230 | 11230 | 11210 | 657 |
| 326 | 20241127 | 134300 | 4300599840 | 11220 | 11220 | 11230 | 11220 | 872 |
| 327 | 20241127 | 134200 | 4290813800 | 11230 | 11230 | 11230 | 11230 | 337 |
| 328 | 20241127 | 134100 | 4287029290 | 11220 | 11220 | 11230 | 11220 | 228 |
| 329 | 20241127 | 134000 | 4284469570 | 11230 | 11230 | 11230 | 11220 | 477 |
| 330 | 20241127 | 133900 | 4279113860 | 11230 | 11230 | 11230 | 11220 | 235 |
| 331 | 20241127 | 133800 | 4276475090 | 11230 | 11220 | 11230 | 11220 | 336 |
| 332 | 20241127 | 133700 | 4272701930 | 11220 | 11230 | 11230 | 11220 | 37 |
| 333 | 20241127 | 133600 | 4272286730 | 11230 | 11230 | 11230 | 11230 | 140 |
| 334 | 20241127 | 133500 | 4270714530 | 11220 | 11230 | 11230 | 11220 | 129 |
| 335 | 20241127 | 133400 | 4269266150 | 11220 | 11210 | 11220 | 11210 | 1034 |
| 336 | 20241127 | 133300 | 4257665840 | 11210 | 11210 | 11210 | 11210 | 252 |
| 337 | 20241127 | 133200 | 4254840920 | 11200 | 11210 | 11220 | 11200 | 2018 |
| 338 | 20241127 | 133100 | 4232225230 | 11210 | 11210 | 11220 | 11210 | 18 |
| 339 | 20241127 | 133000 | 4232023440 | 11210 | 11210 | 11210 | 11210 | 212 |
| 340 | 20241127 | 132900 | 4229646920 | 11210 | 11210 | 11210 | 11210 | 108 |
| 341 | 20241127 | 132800 | 4228436240 | 11210 | 11210 | 11210 | 11200 | 635 |
| 342 | 20241127 | 132700 | 4221318170 | 11210 | 11200 | 11210 | 11200 | 82 |
| 343 | 20241127 | 132600 | 4220399310 | 11210 | 11220 | 11220 | 11210 | 970 |
| 344 | 20241127 | 132500 | 4209525580 | 11220 | 11220 | 11220 | 11210 | 350 |
| 345 | 20241127 | 132400 | 4205600650 | 11210 | 11210 | 11210 | 11210 | 4 |
| 346 | 20241127 | 132300 | 4205555810 | 11210 | 11210 | 11210 | 11210 | 28 |
| 347 | 20241127 | 132200 | 4205241930 | 11210 | 11210 | 11210 | 11210 | 3325 |
| 348 | 20241127 | 132100 | 4167968680 | 11210 | 11210 | 11210 | 11200 | 182 |
| 349 | 20241127 | 132000 | 4165928740 | 11210 | 11230 | 11230 | 11210 | 8409 |
| 350 | 20241127 | 131900 | 4071604190 | 11220 | 11230 | 11230 | 11220 | 365 |
| 351 | 20241127 | 131800 | 4067506190 | 11230 | 11230 | 11240 | 11230 | 701 |
| 352 | 20241127 | 131700 | 4059633950 | 11230 | 11230 | 11230 | 11230 | 1305 |
| 353 | 20241127 | 131600 | 4044978800 | 11230 | 11230 | 11240 | 11230 | 253 |
| 354 | 20241127 | 131500 | 4042136610 | 11230 | 11240 | 11240 | 11230 | 1050 |
| 355 | 20241127 | 131400 | 4030344610 | 11240 | 11230 | 11240 | 11230 | 266 |
| 356 | 20241127 | 131300 | 4027357330 | 11240 | 11240 | 11240 | 11240 | 90 |
| 357 | 20241127 | 131200 | 4026345730 | 11240 | 11230 | 11240 | 11230 | 327 |
| 358 | 20241127 | 131100 | 4022670960 | 11230 | 11230 | 11230 | 11230 | 228 |
| 359 | 20241127 | 131000 | 4020110520 | 11230 | 11230 | 11240 | 11230 | 137 |
| 360 | 20241127 | 130900 | 4018571640 | 11240 | 11240 | 11240 | 11240 | 476 |
| 361 | 20241127 | 130800 | 4013221400 | 11250 | 11250 | 11250 | 11240 | 371 |
| 362 | 20241127 | 130700 | 4009048320 | 11250 | 11240 | 11250 | 11240 | 627 |
| 363 | 20241127 | 130600 | 4001999040 | 11250 | 11250 | 11250 | 11250 | 5 |
| 364 | 20241127 | 130500 | 4001942790 | 11250 | 11250 | 11250 | 11240 | 151 |
| 365 | 20241127 | 130400 | 4000244990 | 11240 | 11240 | 11240 | 11240 | 201 |
| 366 | 20241127 | 130300 | 3997985750 | 11240 | 11240 | 11240 | 11240 | 179 |
| 367 | 20241127 | 130200 | 3995973790 | 11250 | 11240 | 11250 | 11240 | 42 |
| 368 | 20241127 | 130100 | 3995501650 | 11240 | 11250 | 11250 | 11240 | 199 |
| 369 | 20241127 | 130000 | 3993264400 | 11250 | 11240 | 11250 | 11240 | 424 |
| 370 | 20241127 | 125900 | 3988496390 | 11240 | 11230 | 11250 | 11230 | 132 |
| 371 | 20241127 | 125800 | 3987013360 | 11230 | 11290 | 11290 | 11230 | 772 |
| 372 | 20241127 | 125700 | 3978334150 | 11290 | 11260 | 11290 | 11260 | 587 |
| 373 | 20241127 | 125600 | 3971718490 | 11260 | 11230 | 11260 | 11230 | 921 |
| 374 | 20241127 | 125500 | 3961361270 | 11230 | 11220 | 11230 | 11220 | 148 |
| 375 | 20241127 | 125400 | 3959699510 | 11220 | 11220 | 11220 | 11220 | 540 |
| 376 | 20241127 | 125300 | 3953640710 | 11230 | 11220 | 11230 | 11210 | 1134 |
| 377 | 20241127 | 125200 | 3940915450 | 11220 | 11210 | 11220 | 11200 | 1563 |
| 378 | 20241127 | 125100 | 3923403120 | 11220 | 11210 | 11220 | 11200 | 1023 |
| 379 | 20241127 | 125000 | 3911939420 | 11220 | 11220 | 11220 | 11200 | 4086 |
| 380 | 20241127 | 124900 | 3866132310 | 11220 | 11220 | 11220 | 11210 | 283 |
| 381 | 20241127 | 124800 | 3862957330 | 11220 | 11220 | 11220 | 11220 | 508 |
| 382 | 20241127 | 124700 | 3857257570 | 11220 | 11220 | 11220 | 11210 | 471 |
| 383 | 20241127 | 124600 | 3851975400 | 11220 | 11230 | 11230 | 11220 | 562 |
| 384 | 20241127 | 124500 | 3845669680 | 11230 | 11230 | 11230 | 11220 | 107 |
| 385 | 20241127 | 124400 | 3844468530 | 11230 | 11240 | 11240 | 11230 | 158 |
| 386 | 20241127 | 124300 | 3842694140 | 11240 | 11240 | 11240 | 11230 | 62 |
| 387 | 20241127 | 124200 | 3841997780 | 11240 | 11240 | 11240 | 11230 | 48 |
| 388 | 20241127 | 124100 | 3841458540 | 11240 | 11230 | 11240 | 11230 | 1142 |
| 389 | 20241127 | 124000 | 3828623700 | 11230 | 11220 | 11230 | 11220 | 290 |
| 390 | 20241127 | 123900 | 3825369510 | 11220 | 11240 | 11240 | 11220 | 82 |
| 391 | 20241127 | 123800 | 3824448600 | 11240 | 11230 | 11240 | 11230 | 31 |
| 392 | 20241127 | 123700 | 3824100230 | 11240 | 11230 | 11240 | 11220 | 63 |
| 393 | 20241127 | 123600 | 3823393100 | 11220 | 11240 | 11240 | 11220 | 197 |
| 394 | 20241127 | 123500 | 3821182300 | 11230 | 11230 | 11240 | 11230 | 117 |
| 395 | 20241127 | 123400 | 3819868190 | 11240 | 11230 | 11240 | 11230 | 465 |
| 396 | 20241127 | 123300 | 3814646080 | 11240 | 11240 | 11240 | 11230 | 735 |
| 397 | 20241127 | 123200 | 3806384960 | 11230 | 11220 | 11230 | 11220 | 48 |
| 398 | 20241127 | 123100 | 3805846380 | 11240 | 11200 | 11240 | 11200 | 236 |
| 399 | 20241127 | 123000 | 3803201820 | 11200 | 11250 | 11250 | 11200 | 17077 |
| 400 | 20241127 | 122900 | 3611681420 | 11240 | 11240 | 11250 | 11240 | 391 |
| 401 | 20241127 | 122800 | 3607286440 | 11250 | 11250 | 11250 | 11240 | 163 |
| 402 | 20241127 | 122700 | 3605452970 | 11250 | 11240 | 11250 | 11240 | 124 |
| 403 | 20241127 | 122600 | 3604059030 | 11240 | 11250 | 11250 | 11240 | 1751 |
| 404 | 20241127 | 122500 | 3584366190 | 11250 | 11250 | 11260 | 11250 | 284 |
| 405 | 20241127 | 122400 | 3581169910 | 11250 | 11250 | 11260 | 11250 | 1584 |
| 406 | 20241127 | 122300 | 3563348750 | 11250 | 11250 | 11260 | 11250 | 36 |
| 407 | 20241127 | 122200 | 3562943710 | 11250 | 11260 | 11260 | 11250 | 1332 |
| 408 | 20241127 | 122100 | 3547955390 | 11260 | 11270 | 11270 | 11250 | 529 |
| 409 | 20241127 | 122000 | 3541999990 | 11260 | 11260 | 11260 | 11260 | 229 |
| 410 | 20241127 | 121900 | 3539421450 | 11270 | 11260 | 11270 | 11260 | 883 |
| 411 | 20241127 | 121800 | 3529471870 | 11270 | 11270 | 11270 | 11260 | 163 |
| 412 | 20241127 | 121700 | 3527635790 | 11270 | 11290 | 11290 | 11270 | 122 |
| 413 | 20241127 | 121600 | 3526260080 | 11290 | 11290 | 11290 | 11290 | 16 |
| 414 | 20241127 | 121500 | 3526079440 | 11290 | 11300 | 11300 | 11290 | 59 |
| 415 | 20241127 | 121400 | 3525413040 | 11290 | 11290 | 11300 | 11290 | 183 |
| 416 | 20241127 | 121300 | 3523346790 | 11300 | 11300 | 11300 | 11290 | 247 |
| 417 | 20241127 | 121200 | 3520556120 | 11300 | 11290 | 11300 | 11290 | 506 |
| 418 | 20241127 | 121100 | 3514841940 | 11290 | 11290 | 11290 | 11280 | 129 |
| 419 | 20241127 | 121000 | 3513386010 | 11290 | 11270 | 11290 | 11250 | 878 |
| 420 | 20241127 | 120900 | 3503500080 | 11270 | 11270 | 11270 | 11270 | 17 |
| 421 | 20241127 | 120800 | 3503308490 | 11260 | 11270 | 11270 | 11260 | 194 |
| 422 | 20241127 | 120700 | 3501122390 | 11270 | 11270 | 11270 | 11260 | 129 |
| 423 | 20241127 | 120600 | 3499669350 | 11260 | 11270 | 11270 | 11260 | 601 |
| 424 | 20241127 | 120500 | 3492902050 | 11280 | 11270 | 11280 | 11260 | 234 |
| 425 | 20241127 | 120400 | 3490266190 | 11260 | 11280 | 11280 | 11250 | 1006 |
| 426 | 20241127 | 120300 | 3478940170 | 11280 | 11290 | 11290 | 11270 | 199 |
| 427 | 20241127 | 120200 | 3476696170 | 11270 | 11260 | 11280 | 11260 | 363 |
| 428 | 20241127 | 120100 | 3472603300 | 11260 | 11270 | 11270 | 11250 | 157 |
| 429 | 20241127 | 120000 | 3470835630 | 11270 | 11270 | 11270 | 11250 | 378 |
| 430 | 20241127 | 115900 | 3466580750 | 11250 | 11260 | 11280 | 11250 | 863 |
| 431 | 20241127 | 115800 | 3456869770 | 11260 | 11270 | 11270 | 11260 | 319 |
| 432 | 20241127 | 115700 | 3453277240 | 11270 | 11290 | 11290 | 11270 | 34 |
| 433 | 20241127 | 115600 | 3452894040 | 11240 | 11300 | 11300 | 11240 | 2538 |
| 434 | 20241127 | 115500 | 3424357500 | 11300 | 11270 | 11310 | 11270 | 409 |
| 435 | 20241127 | 115400 | 3419737090 | 11270 | 11270 | 11280 | 11230 | 4545 |
| 436 | 20241127 | 115300 | 3368683010 | 11270 | 11270 | 11270 | 11270 | 207 |
| 437 | 20241127 | 115200 | 3366350120 | 11270 | 11280 | 11290 | 11230 | 3298 |
| 438 | 20241127 | 115100 | 3329282910 | 11270 | 11270 | 11280 | 11270 | 75 |
| 439 | 20241127 | 115000 | 3328437610 | 11280 | 11290 | 11300 | 11230 | 10265 |
| 440 | 20241127 | 114900 | 3212959260 | 11290 | 11280 | 11290 | 11280 | 148 |
| 441 | 20241127 | 114800 | 3211289670 | 11290 | 11270 | 11290 | 11270 | 2367 |
| 442 | 20241127 | 114700 | 3184609810 | 11280 | 11270 | 11280 | 11270 | 275 |
| 443 | 20241127 | 114600 | 3181510350 | 11270 | 11270 | 11270 | 11270 | 241 |
| 444 | 20241127 | 114500 | 3178794280 | 11290 | 11290 | 11300 | 11260 | 402 |
| 445 | 20241127 | 114400 | 3174261320 | 11290 | 11270 | 11290 | 11270 | 1186 |
| 446 | 20241127 | 114300 | 3160894440 | 11260 | 11260 | 11270 | 11250 | 1892 |
| 447 | 20241127 | 114200 | 3139590460 | 11260 | 11280 | 11290 | 11250 | 4334 |
| 448 | 20241127 | 114100 | 3090735810 | 11290 | 11300 | 11320 | 11290 | 4705 |
| 449 | 20241127 | 114000 | 3037613250 | 11300 | 11330 | 11330 | 11300 | 2557 |
| 450 | 20241127 | 113900 | 3008705790 | 11320 | 11320 | 11320 | 11310 | 310 |
| 451 | 20241127 | 113800 | 3005197650 | 11320 | 11310 | 11320 | 11310 | 158 |
| 452 | 20241127 | 113700 | 3003410580 | 11320 | 11320 | 11320 | 11320 | 369 |
| 453 | 20241127 | 113600 | 2999233500 | 11310 | 11330 | 11330 | 11310 | 857 |
| 454 | 20241127 | 113500 | 2989536180 | 11320 | 11330 | 11330 | 11320 | 231 |
| 455 | 20241127 | 113400 | 2986921020 | 11330 | 11330 | 11340 | 11320 | 209 |
| 456 | 20241127 | 113300 | 2984554010 | 11320 | 11330 | 11340 | 11320 | 1292 |
| 457 | 20241127 | 113200 | 2969926590 | 11340 | 11330 | 11340 | 11330 | 58 |
| 458 | 20241127 | 113100 | 2969269370 | 11340 | 11320 | 11340 | 11320 | 1483 |
| 459 | 20241127 | 113000 | 2952472670 | 11320 | 11330 | 11330 | 11320 | 1274 |
| 460 | 20241127 | 112900 | 2938040680 | 11320 | 11330 | 11330 | 11320 | 299 |
| 461 | 20241127 | 112800 | 2934654710 | 11340 | 11330 | 11350 | 11330 | 623 |
| 462 | 20241127 | 112700 | 2927596060 | 11320 | 11330 | 11330 | 11320 | 144 |
| 463 | 20241127 | 112600 | 2925965870 | 11330 | 11330 | 11330 | 11320 | 106 |
| 464 | 20241127 | 112500 | 2924765580 | 11340 | 11330 | 11340 | 11330 | 447 |
| 465 | 20241127 | 112400 | 2919700870 | 11330 | 11320 | 11330 | 11320 | 653 |
| 466 | 20241127 | 112300 | 2912304800 | 11330 | 11320 | 11330 | 11320 | 317 |
| 467 | 20241127 | 112200 | 2908716070 | 11330 | 11310 | 11330 | 11310 | 314 |
| 468 | 20241127 | 112100 | 2905164340 | 11300 | 11330 | 11330 | 11300 | 5028 |
| 469 | 20241127 | 112000 | 2848321550 | 11330 | 11330 | 11330 | 11320 | 175 |
| 470 | 20241127 | 111900 | 2846339500 | 11320 | 11330 | 11330 | 11310 | 1137 |
| 471 | 20241127 | 111800 | 2833474630 | 11330 | 11320 | 11350 | 11320 | 529 |
| 472 | 20241127 | 111700 | 2827483880 | 11320 | 11310 | 11320 | 11310 | 807 |
| 473 | 20241127 | 111600 | 2818354850 | 11310 | 11350 | 11350 | 11300 | 7261 |
| 474 | 20241127 | 111500 | 2736131050 | 11350 | 11350 | 11350 | 11340 | 705 |
| 475 | 20241127 | 111400 | 2728134260 | 11350 | 11340 | 11350 | 11340 | 374 |
| 476 | 20241127 | 111300 | 2723892070 | 11350 | 11360 | 11360 | 11340 | 552 |
| 477 | 20241127 | 111200 | 2717623020 | 11370 | 11360 | 11370 | 11360 | 220 |
| 478 | 20241127 | 111100 | 2715123560 | 11360 | 11350 | 11370 | 11340 | 3609 |
| 479 | 20241127 | 111000 | 2674137980 | 11350 | 11340 | 11350 | 11340 | 252 |
| 480 | 20241127 | 110900 | 2671279930 | 11350 | 11360 | 11360 | 11340 | 4345 |
| 481 | 20241127 | 110800 | 2621990650 | 11350 | 11350 | 11360 | 11350 | 1543 |
| 482 | 20241127 | 110700 | 2604477560 | 11360 | 11370 | 11370 | 11360 | 124 |
| 483 | 20241127 | 110600 | 2603068820 | 11350 | 11350 | 11370 | 11350 | 707 |
| 484 | 20241127 | 110500 | 2595041870 | 11360 | 11370 | 11370 | 11360 | 2254 |
| 485 | 20241127 | 110400 | 2569435600 | 11380 | 11360 | 11380 | 11360 | 913 |
| 486 | 20241127 | 110300 | 2559063460 | 11360 | 11370 | 11380 | 11360 | 785 |
| 487 | 20241127 | 110200 | 2550142380 | 11370 | 11380 | 11380 | 11370 | 151 |
| 488 | 20241127 | 110100 | 2548425410 | 11370 | 11360 | 11370 | 11360 | 397 |
| 489 | 20241127 | 110000 | 2543912950 | 11360 | 11370 | 11370 | 11350 | 2336 |
| 490 | 20241127 | 105900 | 2517395980 | 11370 | 11360 | 11370 | 11360 | 2054 |
| 491 | 20241127 | 105800 | 2494053630 | 11370 | 11360 | 11370 | 11360 | 419 |
| 492 | 20241127 | 105700 | 2489291310 | 11360 | 11360 | 11370 | 11360 | 626 |
| 493 | 20241127 | 105600 | 2482179860 | 11360 | 11370 | 11370 | 11360 | 525 |
| 494 | 20241127 | 105500 | 2476215700 | 11360 | 11380 | 11380 | 11360 | 216 |
| 495 | 20241127 | 105400 | 2473761550 | 11380 | 11370 | 11380 | 11360 | 297 |
| 496 | 20241127 | 105300 | 2470384890 | 11380 | 11360 | 11380 | 11360 | 475 |
| 497 | 20241127 | 105200 | 2464988770 | 11360 | 11360 | 11360 | 11350 | 312 |
| 498 | 20241127 | 105100 | 2461444730 | 11360 | 11350 | 11370 | 11350 | 708 |
| 499 | 20241127 | 105000 | 2453407800 | 11380 | 11370 | 11380 | 11340 | 15410 |
| 500 | 20241127 | 104900 | 2278294960 | 11380 | 11390 | 11390 | 11360 | 11215 |
| 501 | 20241127 | 104800 | 2150740940 | 11390 | 11390 | 11410 | 11380 | 4120 |
| 502 | 20241127 | 104700 | 2103824920 | 11410 | 11410 | 11420 | 11390 | 4663 |
| 503 | 20241127 | 104600 | 2050656630 | 11420 | 11420 | 11420 | 11420 | 19 |
| 504 | 20241127 | 104500 | 2050439650 | 11420 | 11420 | 11430 | 11420 | 62 |
| 505 | 20241127 | 104400 | 2049731410 | 11430 | 11430 | 11430 | 11430 | 124 |
| 506 | 20241127 | 104300 | 2048314090 | 11420 | 11430 | 11430 | 11420 | 549 |
| 507 | 20241127 | 104200 | 2042041360 | 11430 | 11430 | 11430 | 11430 | 20 |
| 508 | 20241127 | 104100 | 2041812760 | 11430 | 11430 | 11430 | 11420 | 182 |
| 509 | 20241127 | 104000 | 2039734140 | 11430 | 11420 | 11430 | 11420 | 9 |
| 510 | 20241127 | 103900 | 2039631280 | 11420 | 11410 | 11430 | 11410 | 605 |
| 511 | 20241127 | 103800 | 2032727850 | 11420 | 11430 | 11430 | 11420 | 1051 |
| 512 | 20241127 | 103700 | 2020723550 | 11430 | 11440 | 11440 | 11430 | 73 |
| 513 | 20241127 | 103600 | 2019888440 | 11430 | 11420 | 11430 | 11420 | 214 |
| 514 | 20241127 | 103500 | 2017444520 | 11410 | 11420 | 11420 | 11410 | 649 |
| 515 | 20241127 | 103400 | 2010039190 | 11410 | 11410 | 11420 | 11410 | 577 |
| 516 | 20241127 | 103300 | 2003455220 | 11420 | 11430 | 11440 | 11420 | 937 |
| 517 | 20241127 | 103200 | 1992749760 | 11440 | 11430 | 11450 | 11430 | 334 |
| 518 | 20241127 | 103100 | 1988930060 | 11430 | 11410 | 11430 | 11410 | 805 |
| 519 | 20241127 | 103000 | 1979729470 | 11420 | 11430 | 11430 | 11410 | 1043 |
| 520 | 20241127 | 102900 | 1967821130 | 11420 | 11420 | 11420 | 11410 | 833 |
| 521 | 20241127 | 102800 | 1958313030 | 11430 | 11430 | 11430 | 11410 | 1359 |
| 522 | 20241127 | 102700 | 1942791020 | 11420 | 11410 | 11420 | 11410 | 755 |
| 523 | 20241127 | 102600 | 1934171470 | 11410 | 11420 | 11420 | 11400 | 3217 |
| 524 | 20241127 | 102500 | 1897464670 | 11420 | 11430 | 11430 | 11410 | 2530 |
| 525 | 20241127 | 102400 | 1868566030 | 11440 | 11450 | 11460 | 11430 | 759 |
| 526 | 20241127 | 102300 | 1859881460 | 11460 | 11450 | 11460 | 11450 | 305 |
| 527 | 20241127 | 102200 | 1856389180 | 11460 | 11490 | 11490 | 11450 | 1800 |
| 528 | 20241127 | 102100 | 1835768710 | 11490 | 11470 | 11490 | 11470 | 178 |
| 529 | 20241127 | 102000 | 1833726550 | 11470 | 11500 | 11500 | 11470 | 2669 |
| 530 | 20241127 | 101900 | 1803079710 | 11490 | 11500 | 11500 | 11490 | 166 |
| 531 | 20241127 | 101800 | 1801171790 | 11500 | 11500 | 11500 | 11490 | 1256 |
| 532 | 20241127 | 101700 | 1786729490 | 11500 | 11490 | 11500 | 11490 | 686 |
| 533 | 20241127 | 101600 | 1778844100 | 11500 | 11490 | 11500 | 11480 | 1207 |
| 534 | 20241127 | 101500 | 1764976250 | 11470 | 11480 | 11490 | 11470 | 866 |
| 535 | 20241127 | 101400 | 1755034520 | 11480 | 11460 | 11480 | 11460 | 491 |
| 536 | 20241127 | 101300 | 1749402940 | 11460 | 11450 | 11470 | 11450 | 846 |
| 537 | 20241127 | 101200 | 1739714530 | 11460 | 11460 | 11460 | 11450 | 39 |
| 538 | 20241127 | 101100 | 1739267820 | 11460 | 11450 | 11460 | 11450 | 153 |
| 539 | 20241127 | 101000 | 1737515930 | 11450 | 11440 | 11460 | 11430 | 891 |
| 540 | 20241127 | 100900 | 1727326100 | 11450 | 11440 | 11450 | 11430 | 58 |
| 541 | 20241127 | 100800 | 1726662150 | 11450 | 11440 | 11450 | 11440 | 410 |
| 542 | 20241127 | 100700 | 1721971160 | 11450 | 11440 | 11450 | 11440 | 39 |
| 543 | 20241127 | 100600 | 1721524750 | 11440 | 11440 | 11460 | 11440 | 452 |
| 544 | 20241127 | 100500 | 1716353710 | 11450 | 11460 | 11470 | 11440 | 343 |
| 545 | 20241127 | 100400 | 1712425960 | 11460 | 11450 | 11460 | 11450 | 313 |
| 546 | 20241127 | 100300 | 1708839330 | 11440 | 11460 | 11460 | 11440 | 587 |
| 547 | 20241127 | 100200 | 1702118840 | 11450 | 11450 | 11450 | 11440 | 594 |
| 548 | 20241127 | 100100 | 1695317640 | 11450 | 11430 | 11450 | 11430 | 425 |
| 549 | 20241127 | 100000 | 1690459750 | 11450 | 11430 | 11450 | 11430 | 3222 |
| 550 | 20241127 | 095900 | 1653631790 | 11430 | 11420 | 11430 | 11420 | 46 |
| 551 | 20241127 | 095800 | 1653106350 | 11410 | 11410 | 11420 | 11410 | 1756 |
| 552 | 20241127 | 095700 | 1633070370 | 11410 | 11410 | 11410 | 11400 | 374 |
| 553 | 20241127 | 095600 | 1628805030 | 11410 | 11410 | 11410 | 11400 | 2915 |
| 554 | 20241127 | 095500 | 1595551630 | 11410 | 11410 | 11410 | 11400 | 457 |
| 555 | 20241127 | 095400 | 1590339260 | 11400 | 11410 | 11410 | 11400 | 1205 |
| 556 | 20241127 | 095300 | 1576600210 | 11410 | 11400 | 11410 | 11400 | 808 |
| 557 | 20241127 | 095200 | 1567387430 | 11410 | 11400 | 11410 | 11400 | 2649 |
| 558 | 20241127 | 095100 | 1537186700 | 11400 | 11410 | 11410 | 11400 | 835 |
| 559 | 20241127 | 095000 | 1527663710 | 11410 | 11430 | 11430 | 11410 | 5901 |
| 560 | 20241127 | 094900 | 1460328800 | 11420 | 11420 | 11430 | 11420 | 867 |
| 561 | 20241127 | 094800 | 1450427570 | 11420 | 11420 | 11430 | 11420 | 445 |
| 562 | 20241127 | 094700 | 1445341830 | 11410 | 11460 | 11460 | 11410 | 3251 |
| 563 | 20241127 | 094600 | 1408228730 | 11450 | 11470 | 11470 | 11420 | 1531 |
| 564 | 20241127 | 094500 | 1390720830 | 11470 | 11460 | 11480 | 11450 | 831 |
| 565 | 20241127 | 094400 | 1381191910 | 11450 | 11450 | 11470 | 11440 | 415 |
| 566 | 20241127 | 094300 | 1376437080 | 11470 | 11460 | 11490 | 11440 | 1078 |
| 567 | 20241127 | 094200 | 1364086700 | 11450 | 11440 | 11450 | 11440 | 208 |
| 568 | 20241127 | 094100 | 1361706480 | 11440 | 11430 | 11440 | 11410 | 529 |
| 569 | 20241127 | 094000 | 1355666000 | 11420 | 11410 | 11430 | 11410 | 3275 |
| 570 | 20241127 | 093900 | 1318267370 | 11410 | 11440 | 11440 | 11400 | 6171 |
| 571 | 20241127 | 093800 | 1247840280 | 11430 | 11450 | 11450 | 11430 | 3848 |
| 572 | 20241127 | 093700 | 1203839270 | 11450 | 11470 | 11470 | 11440 | 1394 |
| 573 | 20241127 | 093600 | 1187881400 | 11460 | 11470 | 11480 | 11460 | 724 |
| 574 | 20241127 | 093500 | 1179573470 | 11480 | 11450 | 11480 | 11450 | 849 |
| 575 | 20241127 | 093400 | 1169837880 | 11450 | 11480 | 11480 | 11450 | 132 |
| 576 | 20241127 | 093300 | 1168325090 | 11450 | 11480 | 11490 | 11440 | 5457 |
| 577 | 20241127 | 093200 | 1105788260 | 11480 | 11470 | 11480 | 11470 | 1325 |
| 578 | 20241127 | 093100 | 1090590120 | 11480 | 11500 | 11500 | 11480 | 2254 |
| 579 | 20241127 | 093000 | 1064701400 | 11510 | 11510 | 11510 | 11490 | 642 |
| 580 | 20241127 | 092900 | 1057320390 | 11510 | 11500 | 11510 | 11490 | 945 |
| 581 | 20241127 | 092800 | 1046454190 | 11520 | 11520 | 11530 | 11500 | 2961 |
| 582 | 20241127 | 092700 | 1012354180 | 11520 | 11510 | 11520 | 11500 | 347 |
| 583 | 20241127 | 092600 | 1008360630 | 11530 | 11500 | 11530 | 11500 | 1250 |
| 584 | 20241127 | 092500 | 993979990 | 11480 | 11470 | 11480 | 11470 | 594 |
| 585 | 20241127 | 092400 | 987166720 | 11470 | 11470 | 11480 | 11460 | 1287 |
| 586 | 20241127 | 092300 | 972396740 | 11470 | 11420 | 11470 | 11420 | 3831 |
| 587 | 20241127 | 092200 | 928515100 | 11410 | 11430 | 11430 | 11390 | 8672 |
| 588 | 20241127 | 092100 | 829622900 | 11430 | 11480 | 11480 | 11420 | 5371 |
| 589 | 20241127 | 092000 | 768167190 | 11480 | 11540 | 11540 | 11440 | 2006 |
| 590 | 20241127 | 091900 | 745159630 | 11570 | 11520 | 11570 | 11470 | 3615 |
| 591 | 20241127 | 091800 | 703524320 | 11500 | 11500 | 11590 | 11470 | 7239 |
| 592 | 20241127 | 091700 | 619828660 | 11460 | 11470 | 11550 | 11460 | 3869 |
| 593 | 20241127 | 091600 | 575310780 | 11460 | 11470 | 11500 | 11460 | 1636 |
| 594 | 20241127 | 091500 | 556518250 | 11460 | 11440 | 11460 | 11440 | 2634 |
| 595 | 20241127 | 091400 | 526371180 | 11430 | 11440 | 11440 | 11430 | 989 |
| 596 | 20241127 | 091300 | 515061330 | 11440 | 11450 | 11450 | 11430 | 1809 |
| 597 | 20241127 | 091200 | 494360100 | 11450 | 11450 | 11460 | 11450 | 2530 |
| 598 | 20241127 | 091100 | 465384630 | 11450 | 11450 | 11480 | 11440 | 443 |
| 599 | 20241127 | 091000 | 460308710 | 11450 | 11450 | 11500 | 11440 | 3083 |
| 600 | 20241127 | 090900 | 424985150 | 11450 | 11450 | 11490 | 11430 | 2498 |
| 601 | 20241127 | 090800 | 396387690 | 11430 | 11400 | 11470 | 11400 | 724 |
| 602 | 20241127 | 090700 | 388092470 | 11390 | 11410 | 11450 | 11390 | 2668 |
| 603 | 20241127 | 090600 | 357651040 | 11410 | 11470 | 11470 | 11400 | 4801 |
| 604 | 20241127 | 090500 | 302762470 | 11470 | 11500 | 11520 | 11470 | 9575 |
| 605 | 20241127 | 090400 | 192833480 | 11500 | 11520 | 11530 | 11490 | 1981 |
| 606 | 20241127 | 090300 | 170031060 | 11520 | 11460 | 11520 | 11460 | 2412 |
| 607 | 20241127 | 090200 | 142294130 | 11450 | 11480 | 11510 | 11440 | 3494 |
| 608 | 20241127 | 090100 | 102208290 | 11480 | 11470 | 11520 | 11470 | 2863 |
| 609 | 20241127 | 090000 | 69329890 | 11430 | 11420 | 11490 | 11420 | 6064 |