33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185800 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 5012 |
| 3 | 20230811 | 185700 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20230811 | 185600 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20230811 | 185500 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20230811 | 185400 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20230811 | 185300 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20230811 | 185200 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20230811 | 185100 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20230811 | 185000 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20230811 | 184900 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20230811 | 184800 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20230811 | 184700 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20230811 | 184600 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20230811 | 184500 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20230811 | 184400 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20230811 | 184300 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20230811 | 184200 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20230811 | 184100 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20230811 | 184000 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20230811 | 183900 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20230811 | 183800 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20230811 | 183700 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20230811 | 183600 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20230811 | 183500 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20230811 | 183400 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20230811 | 183300 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20230811 | 183200 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20230811 | 183100 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20230811 | 183000 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20230811 | 182900 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20230811 | 182800 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 5012 |
| 33 | 20230811 | 182700 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20230811 | 182600 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20230811 | 182500 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20230811 | 182400 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20230811 | 182300 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20230811 | 182200 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20230811 | 182100 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20230811 | 182000 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20230811 | 181900 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20230811 | 181800 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20230811 | 181700 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20230811 | 181600 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20230811 | 181500 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20230811 | 181400 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20230811 | 181300 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20230811 | 181200 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20230811 | 181100 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20230811 | 181000 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20230811 | 180900 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20230811 | 180800 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20230811 | 180700 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20230811 | 180600 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20230811 | 180500 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20230811 | 180400 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20230811 | 180300 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20230811 | 180200 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20230811 | 180100 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20230811 | 180000 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20230811 | 175900 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20230811 | 175800 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 5012 |
| 63 | 20230811 | 175700 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20230811 | 175600 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20230811 | 175500 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20230811 | 175400 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20230811 | 175300 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20230811 | 175200 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20230811 | 175100 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20230811 | 175000 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20230811 | 174900 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20230811 | 174800 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20230811 | 174700 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20230811 | 174600 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20230811 | 174500 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20230811 | 174400 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20230811 | 174300 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20230811 | 174200 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20230811 | 174100 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20230811 | 174000 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20230811 | 173900 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20230811 | 173800 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20230811 | 173700 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20230811 | 173600 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20230811 | 173500 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20230811 | 173400 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20230811 | 173300 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20230811 | 173200 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20230811 | 173100 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20230811 | 173000 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20230811 | 172900 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20230811 | 172800 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 5012 |
| 93 | 20230811 | 172700 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20230811 | 172600 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20230811 | 172500 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20230811 | 172400 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20230811 | 172300 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20230811 | 172200 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20230811 | 172100 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20230811 | 172000 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20230811 | 171900 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20230811 | 171800 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20230811 | 171700 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20230811 | 171600 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20230811 | 171500 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20230811 | 171400 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20230811 | 171300 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20230811 | 171200 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20230811 | 171100 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20230811 | 171000 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20230811 | 170900 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20230811 | 170800 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20230811 | 170700 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20230811 | 170600 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20230811 | 170500 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20230811 | 170400 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20230811 | 170300 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20230811 | 170200 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20230811 | 170100 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20230811 | 170000 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20230811 | 165900 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20230811 | 165800 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 5012 |
| 123 | 20230811 | 165700 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20230811 | 165600 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20230811 | 165500 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20230811 | 165400 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20230811 | 165300 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20230811 | 165200 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20230811 | 165100 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20230811 | 165000 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20230811 | 164900 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20230811 | 164800 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20230811 | 164700 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20230811 | 164600 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20230811 | 164500 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20230811 | 164400 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20230811 | 164300 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20230811 | 164200 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20230811 | 164100 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20230811 | 164000 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20230811 | 163900 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20230811 | 163800 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20230811 | 163700 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20230811 | 163600 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20230811 | 163500 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20230811 | 163400 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20230811 | 163300 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20230811 | 163200 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20230811 | 163100 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20230811 | 163000 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20230811 | 162900 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20230811 | 162800 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 5012 |
| 153 | 20230811 | 162700 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20230811 | 162600 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20230811 | 162500 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20230811 | 162400 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20230811 | 162300 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20230811 | 162200 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20230811 | 162100 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20230811 | 162000 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20230811 | 161900 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20230811 | 161800 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20230811 | 161700 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20230811 | 161600 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20230811 | 161500 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20230811 | 161400 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20230811 | 161300 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20230811 | 161200 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20230811 | 161100 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20230811 | 161000 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20230811 | 160900 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20230811 | 160800 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20230811 | 160700 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20230811 | 160600 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20230811 | 160500 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20230811 | 160400 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20230811 | 160300 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20230811 | 160200 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20230811 | 160100 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20230811 | 160000 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20230811 | 155900 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20230811 | 155800 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 5012 |
| 183 | 20230811 | 155700 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20230811 | 155600 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20230811 | 155500 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20230811 | 155400 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20230811 | 155300 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20230811 | 155200 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20230811 | 155100 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20230811 | 155000 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20230811 | 154900 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20230811 | 154800 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20230811 | 154700 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20230811 | 154600 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20230811 | 154500 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20230811 | 154400 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20230811 | 154300 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20230811 | 154200 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20230811 | 154100 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20230811 | 154000 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20230811 | 153900 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20230811 | 153800 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20230811 | 153700 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20230811 | 153600 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20230811 | 153500 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20230811 | 153400 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20230811 | 153300 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20230811 | 153200 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20230811 | 153100 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20230811 | 153000 | 24592122900 | 24450 | 24450 | 24450 | 24450 | 5012 |
| 211 | 20230811 | 152900 | 24469579500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20230811 | 152800 | 24469579500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 213 | 20230811 | 152700 | 24469579500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20230811 | 152600 | 24469579500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20230811 | 152500 | 24469579500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20230811 | 152400 | 24469579500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20230811 | 152300 | 24469579500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20230811 | 152200 | 24469579500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20230811 | 152100 | 24469579500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20230811 | 152000 | 24469579500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20230811 | 151900 | 24469579500 | 24550 | 24550 | 24550 | 24500 | 480 |
| 222 | 20230811 | 151800 | 24457812850 | 24550 | 24500 | 24550 | 24450 | 1916 |
| 223 | 20230811 | 151700 | 24410865800 | 24500 | 24500 | 24500 | 24450 | 878 |
| 224 | 20230811 | 151600 | 24389359800 | 24450 | 24450 | 24500 | 24450 | 1418 |
| 225 | 20230811 | 151500 | 24354688050 | 24450 | 24500 | 24500 | 24450 | 220 |
| 226 | 20230811 | 151400 | 24349299500 | 24450 | 24500 | 24500 | 24450 | 587 |
| 227 | 20230811 | 151300 | 24334925050 | 24500 | 24500 | 24500 | 24450 | 462 |
| 228 | 20230811 | 151200 | 24323616700 | 24450 | 24450 | 24500 | 24450 | 390 |
| 229 | 20230811 | 151100 | 24314067750 | 24500 | 24500 | 24500 | 24450 | 543 |
| 230 | 20230811 | 151000 | 24300779200 | 24500 | 24500 | 24500 | 24450 | 234 |
| 231 | 20230811 | 150900 | 24295053300 | 24450 | 24450 | 24550 | 24450 | 736 |
| 232 | 20230811 | 150800 | 24277027850 | 24500 | 24500 | 24550 | 24450 | 538 |
| 233 | 20230811 | 150700 | 24263848150 | 24450 | 24500 | 24550 | 24450 | 486 |
| 234 | 20230811 | 150600 | 24251944650 | 24500 | 24450 | 24550 | 24450 | 1288 |
| 235 | 20230811 | 150500 | 24220387100 | 24450 | 24550 | 24550 | 24450 | 1453 |
| 236 | 20230811 | 150400 | 24184782400 | 24500 | 24500 | 24550 | 24450 | 1005 |
| 237 | 20230811 | 150300 | 24160161800 | 24500 | 24500 | 24500 | 24450 | 410 |
| 238 | 20230811 | 150200 | 24150120950 | 24500 | 24450 | 24500 | 24450 | 744 |
| 239 | 20230811 | 150100 | 24131912950 | 24450 | 24450 | 24500 | 24400 | 374 |
| 240 | 20230811 | 150000 | 24122773400 | 24450 | 24400 | 24450 | 24300 | 2055 |
| 241 | 20230811 | 145900 | 24072640750 | 24300 | 24350 | 24450 | 24300 | 1274 |
| 242 | 20230811 | 145800 | 24041609600 | 24350 | 24400 | 24400 | 24300 | 2690 |
| 243 | 20230811 | 145700 | 23975991150 | 24300 | 24350 | 24350 | 24250 | 1001 |
| 244 | 20230811 | 145600 | 23951644500 | 24300 | 24300 | 24400 | 24300 | 662 |
| 245 | 20230811 | 145500 | 23935534850 | 24300 | 24250 | 24400 | 24250 | 2504 |
| 246 | 20230811 | 145400 | 23874618050 | 24300 | 24250 | 24300 | 24250 | 661 |
| 247 | 20230811 | 145300 | 23858576700 | 24250 | 24250 | 24300 | 24250 | 397 |
| 248 | 20230811 | 145200 | 23848949050 | 24250 | 24250 | 24300 | 24250 | 623 |
| 249 | 20230811 | 145100 | 23833832200 | 24250 | 24300 | 24300 | 24200 | 619 |
| 250 | 20230811 | 145000 | 23818809400 | 24300 | 24250 | 24300 | 24200 | 603 |
| 251 | 20230811 | 144900 | 23804201200 | 24200 | 24250 | 24300 | 24200 | 465 |
| 252 | 20230811 | 144800 | 23792926350 | 24200 | 24200 | 24300 | 24200 | 615 |
| 253 | 20230811 | 144700 | 23778025700 | 24200 | 24250 | 24250 | 24200 | 902 |
| 254 | 20230811 | 144600 | 23756185150 | 24250 | 24200 | 24250 | 24200 | 529 |
| 255 | 20230811 | 144500 | 23743374300 | 24200 | 24150 | 24250 | 24150 | 961 |
| 256 | 20230811 | 144400 | 23720104400 | 24200 | 24100 | 24200 | 24100 | 1726 |
| 257 | 20230811 | 144300 | 23678419500 | 24100 | 24100 | 24150 | 24100 | 524 |
| 258 | 20230811 | 144200 | 23665790550 | 24100 | 24150 | 24150 | 24100 | 629 |
| 259 | 20230811 | 144100 | 23650606050 | 24150 | 24100 | 24200 | 24100 | 1161 |
| 260 | 20230811 | 144000 | 23622573200 | 24150 | 24150 | 24150 | 24100 | 1054 |
| 261 | 20230811 | 143900 | 23597136000 | 24100 | 24100 | 24150 | 24100 | 487 |
| 262 | 20230811 | 143800 | 23585397300 | 24100 | 24100 | 24150 | 24100 | 569 |
| 263 | 20230811 | 143700 | 23571683650 | 24100 | 24100 | 24150 | 24100 | 1093 |
| 264 | 20230811 | 143600 | 23545332250 | 24100 | 24100 | 24150 | 24100 | 514 |
| 265 | 20230811 | 143500 | 23532944750 | 24100 | 24100 | 24100 | 24100 | 601 |
| 266 | 20230811 | 143400 | 23518460650 | 24150 | 24100 | 24150 | 24100 | 440 |
| 267 | 20230811 | 143300 | 23507854400 | 24150 | 24150 | 24150 | 24150 | 659 |
| 268 | 20230811 | 143200 | 23491939550 | 24150 | 24200 | 24200 | 24150 | 612 |
| 269 | 20230811 | 143100 | 23477151350 | 24200 | 24200 | 24250 | 24200 | 1619 |
| 270 | 20230811 | 143000 | 23437971450 | 24200 | 24250 | 24250 | 24200 | 803 |
| 271 | 20230811 | 142900 | 23418522350 | 24250 | 24300 | 24350 | 24250 | 2914 |
| 272 | 20230811 | 142800 | 23347814300 | 24300 | 24300 | 24350 | 24300 | 479 |
| 273 | 20230811 | 142700 | 23336174350 | 24300 | 24350 | 24400 | 24300 | 1507 |
| 274 | 20230811 | 142600 | 23299496050 | 24300 | 24300 | 24350 | 24300 | 433 |
| 275 | 20230811 | 142500 | 23288973650 | 24300 | 24300 | 24350 | 24300 | 817 |
| 276 | 20230811 | 142400 | 23269110450 | 24350 | 24300 | 24350 | 24250 | 598 |
| 277 | 20230811 | 142300 | 23254598750 | 24250 | 24300 | 24300 | 24250 | 639 |
| 278 | 20230811 | 142200 | 23239077800 | 24300 | 24300 | 24300 | 24300 | 747 |
| 279 | 20230811 | 142100 | 23220925700 | 24300 | 24300 | 24350 | 24300 | 95 |
| 280 | 20230811 | 142000 | 23218617100 | 24300 | 24250 | 24300 | 24250 | 1434 |
| 281 | 20230811 | 141900 | 23183776500 | 24250 | 24250 | 24300 | 24250 | 97 |
| 282 | 20230811 | 141800 | 23181423700 | 24250 | 24250 | 24300 | 24250 | 680 |
| 283 | 20230811 | 141700 | 23164932500 | 24250 | 24250 | 24300 | 24250 | 589 |
| 284 | 20230811 | 141600 | 23150648750 | 24300 | 24250 | 24300 | 24250 | 226 |
| 285 | 20230811 | 141500 | 23145165300 | 24250 | 24300 | 24300 | 24250 | 990 |
| 286 | 20230811 | 141400 | 23121130500 | 24300 | 24300 | 24300 | 24300 | 1099 |
| 287 | 20230811 | 141300 | 23094424800 | 24300 | 24300 | 24350 | 24300 | 396 |
| 288 | 20230811 | 141200 | 23084799350 | 24400 | 24250 | 24400 | 24250 | 1822 |
| 289 | 20230811 | 141100 | 23040524500 | 24250 | 24250 | 24300 | 24250 | 417 |
| 290 | 20230811 | 141000 | 23030412150 | 24250 | 24250 | 24300 | 24250 | 418 |
| 291 | 20230811 | 140900 | 23020270350 | 24250 | 24300 | 24350 | 24250 | 544 |
| 292 | 20230811 | 140800 | 23007073700 | 24250 | 24300 | 24300 | 24250 | 996 |
| 293 | 20230811 | 140700 | 22982907200 | 24300 | 24250 | 24300 | 24250 | 854 |
| 294 | 20230811 | 140600 | 22962173350 | 24300 | 24300 | 24300 | 24250 | 472 |
| 295 | 20230811 | 140500 | 22950726850 | 24250 | 24250 | 24300 | 24250 | 304 |
| 296 | 20230811 | 140400 | 22943354450 | 24250 | 24300 | 24350 | 24250 | 1819 |
| 297 | 20230811 | 140300 | 22899183800 | 24300 | 24300 | 24350 | 24300 | 609 |
| 298 | 20230811 | 140200 | 22884384450 | 24300 | 24300 | 24350 | 24300 | 747 |
| 299 | 20230811 | 140100 | 22866231650 | 24300 | 24300 | 24350 | 24300 | 571 |
| 300 | 20230811 | 140000 | 22852344900 | 24300 | 24350 | 24350 | 24300 | 740 |
| 301 | 20230811 | 135900 | 22834351300 | 24350 | 24300 | 24350 | 24300 | 447 |
| 302 | 20230811 | 135800 | 22823489050 | 24300 | 24300 | 24350 | 24300 | 634 |
| 303 | 20230811 | 135700 | 22808070750 | 24350 | 24300 | 24400 | 24300 | 489 |
| 304 | 20230811 | 135600 | 22796171600 | 24400 | 24250 | 24400 | 24250 | 1202 |
| 305 | 20230811 | 135500 | 22766922050 | 24350 | 24250 | 24350 | 24250 | 923 |
| 306 | 20230811 | 135400 | 22744516950 | 24250 | 24300 | 24300 | 24250 | 211 |
| 307 | 20230811 | 135300 | 22739398800 | 24250 | 24300 | 24350 | 24250 | 520 |
| 308 | 20230811 | 135200 | 22726772600 | 24250 | 24250 | 24300 | 24250 | 711 |
| 309 | 20230811 | 135100 | 22709530650 | 24300 | 24350 | 24350 | 24250 | 1176 |
| 310 | 20230811 | 135000 | 22680942200 | 24350 | 24300 | 24350 | 24300 | 1045 |
| 311 | 20230811 | 134900 | 22655531100 | 24350 | 24250 | 24350 | 24250 | 454 |
| 312 | 20230811 | 134800 | 22644515650 | 24250 | 24200 | 24350 | 24200 | 1008 |
| 313 | 20230811 | 134700 | 22620048900 | 24250 | 24250 | 24300 | 24200 | 556 |
| 314 | 20230811 | 134600 | 22606575000 | 24200 | 24250 | 24300 | 24200 | 457 |
| 315 | 20230811 | 134500 | 22595505600 | 24200 | 24250 | 24300 | 24200 | 536 |
| 316 | 20230811 | 134400 | 22582513550 | 24200 | 24250 | 24300 | 24200 | 578 |
| 317 | 20230811 | 134300 | 22568504700 | 24200 | 24200 | 24300 | 24200 | 1299 |
| 318 | 20230811 | 134200 | 22536997400 | 24200 | 24200 | 24300 | 24200 | 529 |
| 319 | 20230811 | 134100 | 22524177500 | 24150 | 24250 | 24300 | 24150 | 873 |
| 320 | 20230811 | 134000 | 22503032650 | 24250 | 24100 | 24250 | 24100 | 986 |
| 321 | 20230811 | 133900 | 22479178300 | 24100 | 24150 | 24150 | 24100 | 684 |
| 322 | 20230811 | 133800 | 22462676950 | 24150 | 24100 | 24200 | 24100 | 481 |
| 323 | 20230811 | 133700 | 22451070050 | 24100 | 24150 | 24150 | 24100 | 634 |
| 324 | 20230811 | 133600 | 22435786050 | 24150 | 24150 | 24200 | 24150 | 900 |
| 325 | 20230811 | 133500 | 22414050450 | 24150 | 24150 | 24200 | 24150 | 384 |
| 326 | 20230811 | 133400 | 22404776700 | 24150 | 24200 | 24200 | 24100 | 1322 |
| 327 | 20230811 | 133300 | 22372802400 | 24100 | 24100 | 24200 | 24100 | 828 |
| 328 | 20230811 | 133200 | 22352834600 | 24150 | 24050 | 24150 | 24050 | 1004 |
| 329 | 20230811 | 133100 | 22328632600 | 24050 | 24050 | 24100 | 24050 | 434 |
| 330 | 20230811 | 133000 | 22318194400 | 24050 | 24050 | 24050 | 24050 | 571 |
| 331 | 20230811 | 132900 | 22304461850 | 24050 | 24050 | 24100 | 24050 | 474 |
| 332 | 20230811 | 132800 | 22293056550 | 24050 | 24000 | 24150 | 24000 | 1097 |
| 333 | 20230811 | 132700 | 22266636200 | 24050 | 24000 | 24100 | 23950 | 1374 |
| 334 | 20230811 | 132600 | 22233650200 | 24000 | 23950 | 24000 | 23950 | 652 |
| 335 | 20230811 | 132500 | 22218011400 | 23950 | 24000 | 24050 | 23950 | 690 |
| 336 | 20230811 | 132400 | 22201465250 | 24000 | 24000 | 24050 | 24000 | 569 |
| 337 | 20230811 | 132300 | 22187808700 | 24000 | 24000 | 24050 | 24000 | 569 |
| 338 | 20230811 | 132200 | 22174149550 | 24000 | 23950 | 24050 | 23900 | 2080 |
| 339 | 20230811 | 132100 | 22124342050 | 23950 | 23950 | 24000 | 23950 | 2686 |
| 340 | 20230811 | 132000 | 22060005850 | 23950 | 24000 | 24000 | 23950 | 1096 |
| 341 | 20230811 | 131900 | 22033740900 | 24000 | 24050 | 24050 | 23950 | 1049 |
| 342 | 20230811 | 131800 | 22008565000 | 24000 | 24000 | 24000 | 24000 | 890 |
| 343 | 20230811 | 131700 | 21987205000 | 24000 | 24000 | 24050 | 23950 | 876 |
| 344 | 20230811 | 131600 | 21966182250 | 24000 | 24000 | 24050 | 23950 | 2687 |
| 345 | 20230811 | 131500 | 21901695300 | 24000 | 24000 | 24050 | 24000 | 504 |
| 346 | 20230811 | 131400 | 21889599250 | 24000 | 24000 | 24050 | 24000 | 1001 |
| 347 | 20230811 | 131300 | 21865574650 | 24050 | 24000 | 24050 | 24000 | 903 |
| 348 | 20230811 | 131200 | 21843892150 | 24000 | 24000 | 24050 | 24000 | 703 |
| 349 | 20230811 | 131100 | 21827009600 | 24000 | 24000 | 24050 | 24000 | 1080 |
| 350 | 20230811 | 131000 | 21801081300 | 24000 | 24050 | 24050 | 24000 | 499 |
| 351 | 20230811 | 130900 | 21789101100 | 24050 | 24000 | 24050 | 24000 | 1686 |
| 352 | 20230811 | 130800 | 21748592150 | 24000 | 24050 | 24100 | 24000 | 3994 |
| 353 | 20230811 | 130700 | 21652549000 | 24050 | 24050 | 24100 | 24050 | 321 |
| 354 | 20230811 | 130600 | 21644828450 | 24050 | 24100 | 24100 | 24050 | 443 |
| 355 | 20230811 | 130500 | 21634173400 | 24050 | 24050 | 24100 | 24050 | 646 |
| 356 | 20230811 | 130400 | 21618627550 | 24100 | 24100 | 24150 | 24050 | 352 |
| 357 | 20230811 | 130300 | 21610144450 | 24100 | 24100 | 24150 | 24100 | 850 |
| 358 | 20230811 | 130200 | 21589658850 | 24150 | 24100 | 24150 | 24100 | 560 |
| 359 | 20230811 | 130100 | 21576162250 | 24150 | 24150 | 24150 | 24050 | 247 |
| 360 | 20230811 | 130000 | 21570217500 | 24050 | 24050 | 24100 | 24050 | 1093 |
| 361 | 20230811 | 125900 | 21543888650 | 24050 | 24050 | 24150 | 24050 | 521 |
| 362 | 20230811 | 125800 | 21531340800 | 24050 | 24050 | 24150 | 24050 | 805 |
| 363 | 20230811 | 125700 | 21511966800 | 24100 | 24100 | 24100 | 24050 | 1038 |
| 364 | 20230811 | 125600 | 21486996400 | 24100 | 24050 | 24100 | 24050 | 753 |
| 365 | 20230811 | 125500 | 21468878950 | 24050 | 24050 | 24100 | 24050 | 702 |
| 366 | 20230811 | 125400 | 21451976550 | 24150 | 24100 | 24150 | 24050 | 1970 |
| 367 | 20230811 | 125300 | 21404507000 | 24100 | 24100 | 24150 | 24100 | 3106 |
| 368 | 20230811 | 125200 | 21329652050 | 24150 | 24150 | 24150 | 24100 | 2252 |
| 369 | 20230811 | 125100 | 21275280950 | 24150 | 24150 | 24200 | 24150 | 469 |
| 370 | 20230811 | 125000 | 21263953800 | 24150 | 24200 | 24200 | 24150 | 948 |
| 371 | 20230811 | 124900 | 21241054100 | 24150 | 24150 | 24200 | 24150 | 523 |
| 372 | 20230811 | 124800 | 21228423550 | 24150 | 24200 | 24200 | 24150 | 1027 |
| 373 | 20230811 | 124700 | 21203590000 | 24200 | 24200 | 24200 | 24200 | 509 |
| 374 | 20230811 | 124600 | 21191272200 | 24250 | 24200 | 24300 | 24200 | 2002 |
| 375 | 20230811 | 124500 | 21142818450 | 24150 | 24200 | 24250 | 24150 | 3198 |
| 376 | 20230811 | 124400 | 21065419450 | 24200 | 24250 | 24250 | 24200 | 778 |
| 377 | 20230811 | 124300 | 21046564000 | 24200 | 24250 | 24300 | 24200 | 830 |
| 378 | 20230811 | 124200 | 21026440200 | 24250 | 24200 | 24250 | 24200 | 1053 |
| 379 | 20230811 | 124100 | 21000930200 | 24200 | 24250 | 24250 | 24200 | 366 |
| 380 | 20230811 | 124000 | 20992072650 | 24200 | 24150 | 24250 | 24150 | 1182 |
| 381 | 20230811 | 123900 | 20963493600 | 24150 | 24200 | 24200 | 24150 | 708 |
| 382 | 20230811 | 123800 | 20946370900 | 24200 | 24200 | 24250 | 24200 | 322 |
| 383 | 20230811 | 123700 | 20938578100 | 24200 | 24200 | 24250 | 24200 | 840 |
| 384 | 20230811 | 123600 | 20918250000 | 24200 | 24250 | 24250 | 24200 | 287 |
| 385 | 20230811 | 123500 | 20911301750 | 24200 | 24200 | 24250 | 24200 | 527 |
| 386 | 20230811 | 123400 | 20898545000 | 24200 | 24200 | 24250 | 24200 | 548 |
| 387 | 20230811 | 123300 | 20885282300 | 24200 | 24250 | 24250 | 24200 | 529 |
| 388 | 20230811 | 123200 | 20872477400 | 24250 | 24200 | 24250 | 24200 | 361 |
| 389 | 20230811 | 123100 | 20863731050 | 24200 | 24250 | 24250 | 24200 | 465 |
| 390 | 20230811 | 123000 | 20852477550 | 24200 | 24250 | 24250 | 24200 | 728 |
| 391 | 20230811 | 122900 | 20834832000 | 24250 | 24200 | 24250 | 24200 | 625 |
| 392 | 20230811 | 122800 | 20819682000 | 24250 | 24250 | 24250 | 24200 | 757 |
| 393 | 20230811 | 122700 | 20801357000 | 24200 | 24150 | 24300 | 24150 | 1883 |
| 394 | 20230811 | 122600 | 20755763750 | 24150 | 24150 | 24200 | 24150 | 512 |
| 395 | 20230811 | 122500 | 20743393400 | 24150 | 24150 | 24200 | 24150 | 825 |
| 396 | 20230811 | 122400 | 20723461050 | 24150 | 24150 | 24200 | 24150 | 597 |
| 397 | 20230811 | 122300 | 20709034250 | 24150 | 24200 | 24200 | 24150 | 473 |
| 398 | 20230811 | 122200 | 20697607050 | 24200 | 24200 | 24200 | 24150 | 830 |
| 399 | 20230811 | 122100 | 20677541600 | 24200 | 24200 | 24250 | 24150 | 1342 |
| 400 | 20230811 | 122000 | 20645090450 | 24200 | 24200 | 24200 | 24200 | 554 |
| 401 | 20230811 | 121900 | 20631683650 | 24200 | 24200 | 24250 | 24200 | 420 |
| 402 | 20230811 | 121800 | 20621518550 | 24200 | 24200 | 24250 | 24200 | 644 |
| 403 | 20230811 | 121700 | 20605933500 | 24200 | 24200 | 24200 | 24200 | 492 |
| 404 | 20230811 | 121600 | 20594027100 | 24250 | 24200 | 24250 | 24150 | 781 |
| 405 | 20230811 | 121500 | 20575136000 | 24150 | 24200 | 24200 | 24150 | 894 |
| 406 | 20230811 | 121400 | 20553539800 | 24200 | 24200 | 24250 | 24150 | 428 |
| 407 | 20230811 | 121300 | 20543184700 | 24200 | 24200 | 24250 | 24200 | 482 |
| 408 | 20230811 | 121200 | 20531520200 | 24200 | 24200 | 24200 | 24150 | 1251 |
| 409 | 20230811 | 121100 | 20501262650 | 24150 | 24150 | 24200 | 24150 | 305 |
| 410 | 20230811 | 121000 | 20493896850 | 24150 | 24150 | 24200 | 24150 | 624 |
| 411 | 20230811 | 120900 | 20478826850 | 24150 | 24150 | 24200 | 24150 | 740 |
| 412 | 20230811 | 120800 | 20460952300 | 24150 | 24150 | 24200 | 24150 | 457 |
| 413 | 20230811 | 120700 | 20449915450 | 24150 | 24200 | 24200 | 24150 | 849 |
| 414 | 20230811 | 120600 | 20429380900 | 24200 | 24150 | 24200 | 24150 | 554 |
| 415 | 20230811 | 120500 | 20416001600 | 24150 | 24150 | 24200 | 24150 | 1172 |
| 416 | 20230811 | 120400 | 20387683850 | 24150 | 24150 | 24200 | 24100 | 392 |
| 417 | 20230811 | 120300 | 20378218850 | 24100 | 24150 | 24150 | 24100 | 1747 |
| 418 | 20230811 | 120200 | 20336040550 | 24150 | 24150 | 24200 | 24150 | 788 |
| 419 | 20230811 | 120100 | 20317010300 | 24200 | 24150 | 24200 | 24150 | 376 |
| 420 | 20230811 | 120000 | 20307929050 | 24150 | 24150 | 24200 | 24150 | 791 |
| 421 | 20230811 | 115900 | 20288826250 | 24150 | 24150 | 24200 | 24150 | 504 |
| 422 | 20230811 | 115800 | 20276654600 | 24150 | 24150 | 24200 | 24150 | 861 |
| 423 | 20230811 | 115700 | 20255859850 | 24150 | 24200 | 24200 | 24150 | 890 |
| 424 | 20230811 | 115600 | 20234332000 | 24200 | 24200 | 24250 | 24200 | 1049 |
| 425 | 20230811 | 115500 | 20208946100 | 24200 | 24200 | 24200 | 24200 | 535 |
| 426 | 20230811 | 115400 | 20195999100 | 24200 | 24200 | 24250 | 24200 | 845 |
| 427 | 20230811 | 115300 | 20175549750 | 24200 | 24250 | 24250 | 24200 | 2123 |
| 428 | 20230811 | 115200 | 20124081000 | 24250 | 24350 | 24350 | 24250 | 1514 |
| 429 | 20230811 | 115100 | 20087293600 | 24350 | 24350 | 24400 | 24300 | 1828 |
| 430 | 20230811 | 115000 | 20042785450 | 24350 | 24400 | 24450 | 24350 | 1359 |
| 431 | 20230811 | 114900 | 20009663150 | 24400 | 24400 | 24450 | 24400 | 828 |
| 432 | 20230811 | 114800 | 19989452800 | 24400 | 24400 | 24450 | 24400 | 687 |
| 433 | 20230811 | 114700 | 19972677850 | 24400 | 24350 | 24450 | 24350 | 992 |
| 434 | 20230811 | 114600 | 19948496300 | 24350 | 24450 | 24450 | 24350 | 1296 |
| 435 | 20230811 | 114500 | 19916852350 | 24450 | 24450 | 24500 | 24400 | 1282 |
| 436 | 20230811 | 114400 | 19885527900 | 24450 | 24300 | 24450 | 24300 | 1199 |
| 437 | 20230811 | 114300 | 19856335650 | 24250 | 24300 | 24350 | 24250 | 904 |
| 438 | 20230811 | 114200 | 19834386050 | 24350 | 24300 | 24350 | 24250 | 965 |
| 439 | 20230811 | 114100 | 19810953250 | 24300 | 24250 | 24300 | 24250 | 487 |
| 440 | 20230811 | 114000 | 19799143250 | 24250 | 24250 | 24300 | 24250 | 2554 |
| 441 | 20230811 | 113900 | 19737117200 | 24250 | 24250 | 24300 | 24250 | 522 |
| 442 | 20230811 | 113800 | 19724457100 | 24250 | 24300 | 24300 | 24250 | 1025 |
| 443 | 20230811 | 113700 | 19699596200 | 24250 | 24250 | 24300 | 24250 | 889 |
| 444 | 20230811 | 113600 | 19678017750 | 24250 | 24250 | 24300 | 24250 | 1343 |
| 445 | 20230811 | 113500 | 19645442200 | 24250 | 24250 | 24350 | 24250 | 545 |
| 446 | 20230811 | 113400 | 19632213100 | 24250 | 24250 | 24350 | 24250 | 1105 |
| 447 | 20230811 | 113300 | 19605372600 | 24250 | 24250 | 24300 | 24250 | 1117 |
| 448 | 20230811 | 113200 | 19578243250 | 24250 | 24300 | 24300 | 24250 | 570 |
| 449 | 20230811 | 113100 | 19564406300 | 24250 | 24250 | 24300 | 24250 | 770 |
| 450 | 20230811 | 113000 | 19545733150 | 24300 | 24200 | 24300 | 24200 | 1266 |
| 451 | 20230811 | 112900 | 19514996950 | 24150 | 24150 | 24200 | 24150 | 527 |
| 452 | 20230811 | 112800 | 19502259900 | 24150 | 24200 | 24200 | 24150 | 1105 |
| 453 | 20230811 | 112700 | 19475561850 | 24150 | 24300 | 24300 | 24150 | 811 |
| 454 | 20230811 | 112600 | 19455968550 | 24300 | 24150 | 24300 | 24150 | 437 |
| 455 | 20230811 | 112500 | 19445387200 | 24200 | 24150 | 24200 | 24150 | 836 |
| 456 | 20230811 | 112400 | 19425192900 | 24250 | 24200 | 24250 | 24200 | 1003 |
| 457 | 20230811 | 112300 | 19400913800 | 24200 | 24250 | 24300 | 24200 | 1026 |
| 458 | 20230811 | 112200 | 19376028450 | 24300 | 24200 | 24300 | 24200 | 1352 |
| 459 | 20230811 | 112100 | 19343298400 | 24250 | 24200 | 24250 | 24200 | 456 |
| 460 | 20230811 | 112000 | 19332244750 | 24200 | 24200 | 24300 | 24200 | 1354 |
| 461 | 20230811 | 111900 | 19299429450 | 24250 | 24200 | 24250 | 24150 | 699 |
| 462 | 20230811 | 111800 | 19282530650 | 24200 | 24200 | 24200 | 24150 | 632 |
| 463 | 20230811 | 111700 | 19267250100 | 24200 | 24200 | 24200 | 24150 | 639 |
| 464 | 20230811 | 111600 | 19251801750 | 24200 | 24200 | 24250 | 24150 | 451 |
| 465 | 20230811 | 111500 | 19240889600 | 24200 | 24300 | 24300 | 24150 | 2549 |
| 466 | 20230811 | 111400 | 19179115300 | 24250 | 24100 | 24250 | 24100 | 1901 |
| 467 | 20230811 | 111300 | 19133161150 | 24100 | 24150 | 24200 | 24100 | 3095 |
| 468 | 20230811 | 111200 | 19058494850 | 24150 | 24200 | 24250 | 24150 | 1252 |
| 469 | 20230811 | 111100 | 19028225300 | 24200 | 24200 | 24200 | 24150 | 1587 |
| 470 | 20230811 | 111000 | 18989838550 | 24200 | 24050 | 24200 | 24050 | 1202 |
| 471 | 20230811 | 110900 | 18960831800 | 24100 | 24100 | 24100 | 24050 | 2303 |
| 472 | 20230811 | 110800 | 18905398850 | 24150 | 24200 | 24200 | 24050 | 6218 |
| 473 | 20230811 | 110700 | 18755351250 | 24200 | 24200 | 24250 | 24150 | 2666 |
| 474 | 20230811 | 110600 | 18690887550 | 24200 | 24350 | 24350 | 24200 | 4071 |
| 475 | 20230811 | 110500 | 18592103500 | 24350 | 24400 | 24400 | 24350 | 1719 |
| 476 | 20230811 | 110400 | 18550215250 | 24350 | 24400 | 24400 | 24350 | 830 |
| 477 | 20230811 | 110300 | 18529968850 | 24350 | 24400 | 24400 | 24300 | 1716 |
| 478 | 20230811 | 110200 | 18488183300 | 24400 | 24450 | 24500 | 24400 | 1957 |
| 479 | 20230811 | 110100 | 18440414450 | 24400 | 24450 | 24450 | 24400 | 1478 |
| 480 | 20230811 | 110000 | 18404288200 | 24450 | 24450 | 24550 | 24450 | 1727 |
| 481 | 20230811 | 105900 | 18361998800 | 24500 | 24450 | 24500 | 24450 | 777 |
| 482 | 20230811 | 105800 | 18342984300 | 24450 | 24450 | 24500 | 24450 | 574 |
| 483 | 20230811 | 105700 | 18328939700 | 24400 | 24450 | 24500 | 24400 | 2113 |
| 484 | 20230811 | 105600 | 18277360450 | 24450 | 24400 | 24450 | 24400 | 1076 |
| 485 | 20230811 | 105500 | 18251100500 | 24400 | 24400 | 24450 | 24400 | 1488 |
| 486 | 20230811 | 105400 | 18214781450 | 24450 | 24550 | 24550 | 24400 | 6065 |
| 487 | 20230811 | 105300 | 18066368700 | 24500 | 24700 | 24700 | 24500 | 5451 |
| 488 | 20230811 | 105200 | 17932348250 | 24700 | 24650 | 24700 | 24650 | 958 |
| 489 | 20230811 | 105100 | 17908725800 | 24650 | 24700 | 24700 | 24600 | 7051 |
| 490 | 20230811 | 105000 | 17734733100 | 24700 | 24750 | 24800 | 24700 | 2166 |
| 491 | 20230811 | 104900 | 17681179000 | 24800 | 24700 | 24800 | 24700 | 963 |
| 492 | 20230811 | 104800 | 17657375700 | 24700 | 24800 | 24850 | 24700 | 3944 |
| 493 | 20230811 | 104700 | 17559684100 | 24800 | 24800 | 24850 | 24800 | 655 |
| 494 | 20230811 | 104600 | 17543439750 | 24800 | 24800 | 24850 | 24800 | 375 |
| 495 | 20230811 | 104500 | 17534138700 | 24800 | 24850 | 24850 | 24800 | 1518 |
| 496 | 20230811 | 104400 | 17496479150 | 24850 | 24850 | 24850 | 24800 | 2329 |
| 497 | 20230811 | 104300 | 17438659200 | 24850 | 24900 | 24900 | 24850 | 3445 |
| 498 | 20230811 | 104200 | 17352992400 | 24900 | 24900 | 24950 | 24900 | 2698 |
| 499 | 20230811 | 104100 | 17285809500 | 24900 | 25000 | 25000 | 24850 | 6464 |
| 500 | 20230811 | 104000 | 17124805550 | 25000 | 25000 | 25050 | 25000 | 3459 |
| 501 | 20230811 | 103900 | 17038320350 | 25050 | 25000 | 25100 | 25000 | 934 |
| 502 | 20230811 | 103800 | 17014948400 | 25050 | 25050 | 25100 | 25050 | 426 |
| 503 | 20230811 | 103700 | 17004277000 | 25000 | 25100 | 25100 | 25000 | 1895 |
| 504 | 20230811 | 103600 | 16956804300 | 25100 | 25100 | 25100 | 25100 | 412 |
| 505 | 20230811 | 103500 | 16946463100 | 25150 | 25150 | 25150 | 25050 | 1240 |
| 506 | 20230811 | 103400 | 16915330250 | 25150 | 25150 | 25150 | 25100 | 550 |
| 507 | 20230811 | 103300 | 16901522850 | 25100 | 25100 | 25150 | 25100 | 269 |
| 508 | 20230811 | 103200 | 16894768350 | 25150 | 25200 | 25200 | 25100 | 1834 |
| 509 | 20230811 | 103100 | 16848722400 | 25150 | 25200 | 25250 | 25100 | 2409 |
| 510 | 20230811 | 103000 | 16788127700 | 25150 | 25200 | 25200 | 25150 | 506 |
| 511 | 20230811 | 102900 | 16775387900 | 25150 | 25200 | 25250 | 25150 | 3491 |
| 512 | 20230811 | 102800 | 16687487000 | 25200 | 25300 | 25350 | 25200 | 229 |
| 513 | 20230811 | 102700 | 16681712100 | 25250 | 25350 | 25350 | 25200 | 1457 |
| 514 | 20230811 | 102600 | 16644881100 | 25350 | 25450 | 25450 | 25250 | 5019 |
| 515 | 20230811 | 102500 | 16517723650 | 25400 | 25400 | 25450 | 25400 | 474 |
| 516 | 20230811 | 102400 | 16505683450 | 25400 | 25450 | 25450 | 25350 | 702 |
| 517 | 20230811 | 102300 | 16487864150 | 25450 | 25400 | 25450 | 25400 | 385 |
| 518 | 20230811 | 102200 | 16478083650 | 25400 | 25400 | 25450 | 25400 | 206 |
| 519 | 20230811 | 102100 | 16472850200 | 25400 | 25450 | 25450 | 25350 | 287 |
| 520 | 20230811 | 102000 | 16465560200 | 25400 | 25500 | 25500 | 25350 | 790 |
| 521 | 20230811 | 101900 | 16445470950 | 25500 | 25550 | 25550 | 25500 | 706 |
| 522 | 20230811 | 101800 | 16427449350 | 25550 | 25550 | 25600 | 25500 | 499 |
| 523 | 20230811 | 101700 | 16414700000 | 25550 | 25600 | 25650 | 25500 | 943 |
| 524 | 20230811 | 101600 | 16390615650 | 25600 | 25600 | 25650 | 25500 | 1037 |
| 525 | 20230811 | 101500 | 16364100700 | 25600 | 25500 | 25650 | 25450 | 5330 |
| 526 | 20230811 | 101400 | 16227720400 | 25500 | 25400 | 25500 | 25300 | 2735 |
| 527 | 20230811 | 101300 | 16158121300 | 25450 | 25300 | 25450 | 25250 | 2221 |
| 528 | 20230811 | 101200 | 16101751450 | 25300 | 25150 | 25300 | 25150 | 749 |
| 529 | 20230811 | 101100 | 16082836900 | 25150 | 25150 | 25200 | 25050 | 1253 |
| 530 | 20230811 | 101000 | 16051368850 | 25100 | 25200 | 25250 | 25100 | 4144 |
| 531 | 20230811 | 100900 | 15947250050 | 25200 | 25250 | 25250 | 25150 | 446 |
| 532 | 20230811 | 100800 | 15936016400 | 25250 | 25200 | 25250 | 25150 | 612 |
| 533 | 20230811 | 100700 | 15920595200 | 25200 | 25200 | 25250 | 25200 | 114 |
| 534 | 20230811 | 100600 | 15917721350 | 25200 | 25300 | 25300 | 25200 | 1187 |
| 535 | 20230811 | 100500 | 15887741450 | 25300 | 25350 | 25350 | 25250 | 845 |
| 536 | 20230811 | 100400 | 15866363600 | 25300 | 25300 | 25350 | 25250 | 155 |
| 537 | 20230811 | 100300 | 15862441750 | 25350 | 25350 | 25350 | 25200 | 452 |
| 538 | 20230811 | 100200 | 15850996300 | 25300 | 25100 | 25300 | 25100 | 6218 |
| 539 | 20230811 | 100100 | 15694406000 | 25100 | 25150 | 25200 | 25100 | 1071 |
| 540 | 20230811 | 100000 | 15667499950 | 25150 | 25200 | 25200 | 25100 | 499 |
| 541 | 20230811 | 095900 | 15654945600 | 25200 | 25200 | 25200 | 25150 | 221 |
| 542 | 20230811 | 095800 | 15649384350 | 25150 | 25100 | 25250 | 25100 | 628 |
| 543 | 20230811 | 095700 | 15633576500 | 25100 | 25150 | 25200 | 25100 | 2226 |
| 544 | 20230811 | 095600 | 15577595350 | 25150 | 25250 | 25250 | 25150 | 1526 |
| 545 | 20230811 | 095500 | 15539159200 | 25250 | 25250 | 25250 | 25200 | 310 |
| 546 | 20230811 | 095400 | 15531337350 | 25200 | 25150 | 25200 | 25100 | 1081 |
| 547 | 20230811 | 095300 | 15504123550 | 25150 | 25200 | 25300 | 25100 | 4167 |
| 548 | 20230811 | 095200 | 15399146250 | 25200 | 25200 | 25300 | 25150 | 2032 |
| 549 | 20230811 | 095100 | 15347906450 | 25250 | 25300 | 25300 | 25150 | 1309 |
| 550 | 20230811 | 095000 | 15314926600 | 25300 | 25300 | 25350 | 25250 | 1958 |
| 551 | 20230811 | 094900 | 15265393350 | 25300 | 25100 | 25400 | 25050 | 14636 |
| 552 | 20230811 | 094800 | 14896922050 | 25050 | 25100 | 25100 | 25050 | 502 |
| 553 | 20230811 | 094700 | 14884334300 | 25050 | 25100 | 25100 | 25000 | 417 |
| 554 | 20230811 | 094600 | 14873888450 | 25050 | 25050 | 25100 | 25050 | 2269 |
| 555 | 20230811 | 094500 | 14816987150 | 25050 | 25050 | 25100 | 25000 | 874 |
| 556 | 20230811 | 094400 | 14795090050 | 25050 | 25050 | 25100 | 25000 | 1194 |
| 557 | 20230811 | 094300 | 14765190950 | 25000 | 25200 | 25250 | 25000 | 3699 |
| 558 | 20230811 | 094200 | 14672255450 | 25150 | 25150 | 25250 | 25100 | 2692 |
| 559 | 20230811 | 094100 | 14604458550 | 25150 | 25100 | 25200 | 25050 | 1190 |
| 560 | 20230811 | 094000 | 14574542050 | 25150 | 24850 | 25200 | 24850 | 3680 |
| 561 | 20230811 | 093900 | 14482431550 | 24900 | 24950 | 25000 | 24800 | 5767 |
| 562 | 20230811 | 093800 | 14338862900 | 24900 | 24950 | 25050 | 24900 | 3445 |
| 563 | 20230811 | 093700 | 14252967900 | 24950 | 25100 | 25100 | 24950 | 6926 |
| 564 | 20230811 | 093600 | 14079760050 | 25100 | 25300 | 25350 | 25050 | 3869 |
| 565 | 20230811 | 093500 | 13982688750 | 25300 | 25050 | 25350 | 25000 | 5532 |
| 566 | 20230811 | 093400 | 13843879650 | 25000 | 25150 | 25300 | 25000 | 3761 |
| 567 | 20230811 | 093300 | 13749556200 | 25200 | 25350 | 25350 | 25000 | 17482 |
| 568 | 20230811 | 093200 | 13309738000 | 25350 | 25350 | 25450 | 25300 | 3756 |
| 569 | 20230811 | 093100 | 13214464150 | 25350 | 25650 | 25700 | 25300 | 8528 |
| 570 | 20230811 | 093000 | 12997586000 | 25600 | 25900 | 25950 | 25400 | 9206 |
| 571 | 20230811 | 092900 | 12762119500 | 25900 | 25700 | 25950 | 25500 | 7482 |
| 572 | 20230811 | 092800 | 12569881900 | 25700 | 25650 | 25700 | 25350 | 10491 |
| 573 | 20230811 | 092700 | 12301791800 | 25650 | 26350 | 26350 | 25350 | 20514 |
| 574 | 20230811 | 092600 | 11771489500 | 26350 | 26100 | 26600 | 26100 | 10603 |
| 575 | 20230811 | 092500 | 11491138500 | 26350 | 26600 | 26700 | 26000 | 17954 |
| 576 | 20230811 | 092400 | 11017921700 | 26600 | 26750 | 26800 | 26500 | 13483 |
| 577 | 20230811 | 092300 | 10657368650 | 26750 | 26550 | 26800 | 26450 | 18879 |
| 578 | 20230811 | 092200 | 10153533500 | 26650 | 26700 | 26800 | 26450 | 24229 |
| 579 | 20230811 | 092100 | 9507417700 | 26700 | 26500 | 26750 | 26450 | 26558 |
| 580 | 20230811 | 092000 | 8801179850 | 26500 | 26250 | 26500 | 26150 | 16846 |
| 581 | 20230811 | 091900 | 8357084950 | 26250 | 26300 | 26450 | 26150 | 23077 |
| 582 | 20230811 | 091800 | 7750075500 | 26300 | 26400 | 26450 | 26200 | 16784 |
| 583 | 20230811 | 091700 | 7308343950 | 26350 | 25950 | 26450 | 25850 | 39970 |
| 584 | 20230811 | 091600 | 6263314750 | 25900 | 25900 | 25950 | 25550 | 24025 |
| 585 | 20230811 | 091500 | 5642350550 | 25850 | 25700 | 25900 | 25700 | 15370 |
| 586 | 20230811 | 091400 | 5245577850 | 25750 | 25550 | 25750 | 25450 | 20208 |
| 587 | 20230811 | 091300 | 4727512700 | 25550 | 25350 | 25600 | 25350 | 11720 |
| 588 | 20230811 | 091200 | 4428877300 | 25400 | 25450 | 25500 | 25300 | 18542 |
| 589 | 20230811 | 091100 | 3957603000 | 25450 | 25450 | 25500 | 25350 | 14939 |
| 590 | 20230811 | 091000 | 3577721750 | 25400 | 25300 | 25500 | 25200 | 22156 |
| 591 | 20230811 | 090900 | 3015733400 | 25350 | 25050 | 25350 | 24900 | 14045 |
| 592 | 20230811 | 090800 | 2661370250 | 25050 | 25150 | 25200 | 24900 | 11051 |
| 593 | 20230811 | 090700 | 2384983350 | 25100 | 25050 | 25150 | 24950 | 10997 |
| 594 | 20230811 | 090600 | 2109454750 | 25000 | 24850 | 25050 | 24750 | 11673 |
| 595 | 20230811 | 090500 | 1818642550 | 24850 | 24800 | 25000 | 24750 | 10027 |
| 596 | 20230811 | 090400 | 1568945550 | 24800 | 24450 | 24950 | 24450 | 22055 |
| 597 | 20230811 | 090300 | 1023990250 | 24450 | 24400 | 24500 | 24250 | 3872 |
| 598 | 20230811 | 090200 | 929490300 | 24400 | 24150 | 24450 | 24050 | 8268 |
| 599 | 20230811 | 090100 | 728960900 | 24200 | 24400 | 24450 | 24150 | 10767 |
| 600 | 20230811 | 090000 | 467582350 | 24400 | 24450 | 24450 | 24200 | 19162 |