35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185800 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 10176 |
| 3 | 20230822 | 185700 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 4 | 20230822 | 185600 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 5 | 20230822 | 185500 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 6 | 20230822 | 185400 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 7 | 20230822 | 185300 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 8 | 20230822 | 185200 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 9 | 20230822 | 185100 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 10 | 20230822 | 185000 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 11 | 20230822 | 184900 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 12 | 20230822 | 184800 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 13 | 20230822 | 184700 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 14 | 20230822 | 184600 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 15 | 20230822 | 184500 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 16 | 20230822 | 184400 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 17 | 20230822 | 184300 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 18 | 20230822 | 184200 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 19 | 20230822 | 184100 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 20 | 20230822 | 184000 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 21 | 20230822 | 183900 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 22 | 20230822 | 183800 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 23 | 20230822 | 183700 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 24 | 20230822 | 183600 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 25 | 20230822 | 183500 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 26 | 20230822 | 183400 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 27 | 20230822 | 183300 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 28 | 20230822 | 183200 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 29 | 20230822 | 183100 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 30 | 20230822 | 183000 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 31 | 20230822 | 182900 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 32 | 20230822 | 182800 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 10176 |
| 33 | 20230822 | 182700 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 34 | 20230822 | 182600 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 35 | 20230822 | 182500 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 36 | 20230822 | 182400 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 37 | 20230822 | 182300 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 38 | 20230822 | 182200 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 39 | 20230822 | 182100 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 40 | 20230822 | 182000 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 41 | 20230822 | 181900 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 42 | 20230822 | 181800 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 43 | 20230822 | 181700 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 44 | 20230822 | 181600 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 45 | 20230822 | 181500 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 46 | 20230822 | 181400 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 47 | 20230822 | 181300 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 48 | 20230822 | 181200 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 49 | 20230822 | 181100 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 50 | 20230822 | 181000 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 51 | 20230822 | 180900 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 52 | 20230822 | 180800 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 53 | 20230822 | 180700 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 54 | 20230822 | 180600 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 55 | 20230822 | 180500 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 56 | 20230822 | 180400 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 57 | 20230822 | 180300 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 58 | 20230822 | 180200 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 59 | 20230822 | 180100 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 60 | 20230822 | 180000 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 61 | 20230822 | 175900 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 62 | 20230822 | 175800 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 10176 |
| 63 | 20230822 | 175700 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 64 | 20230822 | 175600 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 65 | 20230822 | 175500 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 66 | 20230822 | 175400 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 67 | 20230822 | 175300 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 68 | 20230822 | 175200 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 69 | 20230822 | 175100 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 70 | 20230822 | 175000 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 71 | 20230822 | 174900 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 72 | 20230822 | 174800 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 73 | 20230822 | 174700 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 74 | 20230822 | 174600 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 75 | 20230822 | 174500 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 76 | 20230822 | 174400 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 77 | 20230822 | 174300 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 78 | 20230822 | 174200 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 79 | 20230822 | 174100 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 80 | 20230822 | 174000 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 81 | 20230822 | 173900 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 82 | 20230822 | 173800 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 83 | 20230822 | 173700 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 84 | 20230822 | 173600 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 85 | 20230822 | 173500 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 86 | 20230822 | 173400 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 87 | 20230822 | 173300 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 88 | 20230822 | 173200 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 89 | 20230822 | 173100 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 90 | 20230822 | 173000 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 91 | 20230822 | 172900 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 92 | 20230822 | 172800 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 10176 |
| 93 | 20230822 | 172700 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 94 | 20230822 | 172600 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 95 | 20230822 | 172500 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 96 | 20230822 | 172400 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 97 | 20230822 | 172300 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 98 | 20230822 | 172200 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 99 | 20230822 | 172100 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 100 | 20230822 | 172000 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 101 | 20230822 | 171900 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 102 | 20230822 | 171800 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 103 | 20230822 | 171700 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 104 | 20230822 | 171600 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 105 | 20230822 | 171500 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 106 | 20230822 | 171400 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 107 | 20230822 | 171300 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 108 | 20230822 | 171200 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 109 | 20230822 | 171100 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 110 | 20230822 | 171000 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 111 | 20230822 | 170900 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 112 | 20230822 | 170800 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 113 | 20230822 | 170700 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 114 | 20230822 | 170600 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 115 | 20230822 | 170500 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 116 | 20230822 | 170400 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 117 | 20230822 | 170300 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 118 | 20230822 | 170200 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 119 | 20230822 | 170100 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 120 | 20230822 | 170000 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 121 | 20230822 | 165900 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 122 | 20230822 | 165800 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 10176 |
| 123 | 20230822 | 165700 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 124 | 20230822 | 165600 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 125 | 20230822 | 165500 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 126 | 20230822 | 165400 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 127 | 20230822 | 165300 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 128 | 20230822 | 165200 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 129 | 20230822 | 165100 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 130 | 20230822 | 165000 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 131 | 20230822 | 164900 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 132 | 20230822 | 164800 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 133 | 20230822 | 164700 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 134 | 20230822 | 164600 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 135 | 20230822 | 164500 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 136 | 20230822 | 164400 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 137 | 20230822 | 164300 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 138 | 20230822 | 164200 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 139 | 20230822 | 164100 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 140 | 20230822 | 164000 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 141 | 20230822 | 163900 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 142 | 20230822 | 163800 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 143 | 20230822 | 163700 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 144 | 20230822 | 163600 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 145 | 20230822 | 163500 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 146 | 20230822 | 163400 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 147 | 20230822 | 163300 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 148 | 20230822 | 163200 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 149 | 20230822 | 163100 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 150 | 20230822 | 163000 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 151 | 20230822 | 162900 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 152 | 20230822 | 162800 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 10176 |
| 153 | 20230822 | 162700 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 154 | 20230822 | 162600 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 155 | 20230822 | 162500 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 156 | 20230822 | 162400 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 157 | 20230822 | 162300 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 158 | 20230822 | 162200 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 159 | 20230822 | 162100 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 160 | 20230822 | 162000 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 161 | 20230822 | 161900 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 162 | 20230822 | 161800 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 163 | 20230822 | 161700 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 164 | 20230822 | 161600 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 165 | 20230822 | 161500 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 166 | 20230822 | 161400 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 167 | 20230822 | 161300 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 168 | 20230822 | 161200 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 169 | 20230822 | 161100 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 170 | 20230822 | 161000 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 171 | 20230822 | 160900 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 172 | 20230822 | 160800 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 173 | 20230822 | 160700 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 174 | 20230822 | 160600 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 175 | 20230822 | 160500 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 176 | 20230822 | 160400 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 177 | 20230822 | 160300 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 178 | 20230822 | 160200 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 179 | 20230822 | 160100 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 180 | 20230822 | 160000 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 181 | 20230822 | 155900 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 182 | 20230822 | 155800 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 10176 |
| 183 | 20230822 | 155700 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 184 | 20230822 | 155600 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 185 | 20230822 | 155500 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 186 | 20230822 | 155400 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 187 | 20230822 | 155300 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 188 | 20230822 | 155200 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 189 | 20230822 | 155100 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 190 | 20230822 | 155000 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 191 | 20230822 | 154900 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 192 | 20230822 | 154800 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 193 | 20230822 | 154700 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 194 | 20230822 | 154600 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 195 | 20230822 | 154500 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 196 | 20230822 | 154400 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 197 | 20230822 | 154300 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 198 | 20230822 | 154200 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 199 | 20230822 | 154100 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 200 | 20230822 | 154000 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 201 | 20230822 | 153900 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 202 | 20230822 | 153800 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 203 | 20230822 | 153700 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 204 | 20230822 | 153600 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 205 | 20230822 | 153500 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 206 | 20230822 | 153400 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 207 | 20230822 | 153300 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 208 | 20230822 | 153200 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 209 | 20230822 | 153100 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 0 |
| 210 | 20230822 | 153000 | 18843293900 | 134700 | 134700 | 134700 | 134700 | 10176 |
| 211 | 20230822 | 152900 | 17472586700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 212 | 20230822 | 152800 | 17472586700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 213 | 20230822 | 152700 | 17472586700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 214 | 20230822 | 152600 | 17472586700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 215 | 20230822 | 152500 | 17472586700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 216 | 20230822 | 152400 | 17472586700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 217 | 20230822 | 152300 | 17472586700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 218 | 20230822 | 152200 | 17472586700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 219 | 20230822 | 152100 | 17472586700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 220 | 20230822 | 152000 | 17472586700 | 134800 | 134800 | 134800 | 134800 | 0 |
| 221 | 20230822 | 151900 | 17472586700 | 134800 | 134800 | 134900 | 134800 | 230 |
| 222 | 20230822 | 151800 | 17441577500 | 134900 | 135100 | 135100 | 134800 | 204 |
| 223 | 20230822 | 151700 | 17414061000 | 135100 | 135200 | 135300 | 135000 | 396 |
| 224 | 20230822 | 151600 | 17360566400 | 135200 | 134800 | 135300 | 134700 | 1192 |
| 225 | 20230822 | 151500 | 17199572800 | 134800 | 134700 | 135000 | 134600 | 1977 |
| 226 | 20230822 | 151400 | 16933067200 | 134700 | 134700 | 134700 | 134600 | 338 |
| 227 | 20230822 | 151300 | 16887548000 | 134700 | 134700 | 134700 | 134600 | 226 |
| 228 | 20230822 | 151200 | 16857106800 | 134700 | 134700 | 134700 | 134600 | 217 |
| 229 | 20230822 | 151100 | 16827877700 | 134700 | 134700 | 134700 | 134600 | 212 |
| 230 | 20230822 | 151000 | 16799322300 | 134700 | 134700 | 134700 | 134600 | 305 |
| 231 | 20230822 | 150900 | 16758253600 | 134700 | 134700 | 134700 | 134600 | 309 |
| 232 | 20230822 | 150800 | 16716632000 | 134700 | 134300 | 134700 | 134200 | 2614 |
| 233 | 20230822 | 150700 | 16365331300 | 134300 | 134300 | 134300 | 134200 | 509 |
| 234 | 20230822 | 150600 | 16297009900 | 134300 | 134200 | 134300 | 134200 | 388 |
| 235 | 20230822 | 150500 | 16244927700 | 134200 | 134300 | 134300 | 134200 | 382 |
| 236 | 20230822 | 150400 | 16193650700 | 134300 | 134300 | 134300 | 134100 | 906 |
| 237 | 20230822 | 150300 | 16072053500 | 134300 | 134300 | 134300 | 134200 | 349 |
| 238 | 20230822 | 150200 | 16025204300 | 134300 | 134300 | 134300 | 134200 | 264 |
| 239 | 20230822 | 150100 | 15989762700 | 134300 | 134300 | 134300 | 134200 | 276 |
| 240 | 20230822 | 150000 | 15952709600 | 134300 | 134200 | 134300 | 134200 | 273 |
| 241 | 20230822 | 145900 | 15916061700 | 134300 | 134300 | 134300 | 134200 | 393 |
| 242 | 20230822 | 145800 | 15863300500 | 134300 | 134300 | 134300 | 134200 | 321 |
| 243 | 20230822 | 145700 | 15820205200 | 134300 | 134300 | 134300 | 134200 | 270 |
| 244 | 20230822 | 145600 | 15783951500 | 134300 | 134300 | 134300 | 134100 | 1240 |
| 245 | 20230822 | 145500 | 15617438500 | 134300 | 134200 | 134300 | 134200 | 414 |
| 246 | 20230822 | 145400 | 15561862800 | 134200 | 134300 | 134300 | 134200 | 310 |
| 247 | 20230822 | 145300 | 15520242000 | 134200 | 134200 | 134300 | 134200 | 337 |
| 248 | 20230822 | 145200 | 15474999200 | 134300 | 134200 | 134300 | 134200 | 269 |
| 249 | 20230822 | 145100 | 15438879900 | 134300 | 134300 | 134300 | 134200 | 272 |
| 250 | 20230822 | 145000 | 15402366400 | 134300 | 134300 | 134300 | 134200 | 931 |
| 251 | 20230822 | 144900 | 15277403600 | 134200 | 134300 | 134300 | 134200 | 417 |
| 252 | 20230822 | 144800 | 15221421900 | 134300 | 134200 | 134300 | 134200 | 338 |
| 253 | 20230822 | 144700 | 15176039500 | 134300 | 134300 | 134300 | 134200 | 312 |
| 254 | 20230822 | 144600 | 15134145300 | 134300 | 134300 | 134300 | 134200 | 331 |
| 255 | 20230822 | 144500 | 15089706200 | 134300 | 134200 | 134300 | 134200 | 242 |
| 256 | 20230822 | 144400 | 15057212300 | 134300 | 134200 | 134300 | 134200 | 181 |
| 257 | 20230822 | 144300 | 15032908200 | 134300 | 134300 | 134300 | 134200 | 144 |
| 258 | 20230822 | 144200 | 15013572400 | 134300 | 134300 | 134300 | 134200 | 189 |
| 259 | 20230822 | 144100 | 14988201800 | 134300 | 134300 | 134300 | 134200 | 825 |
| 260 | 20230822 | 144000 | 14877410300 | 134200 | 134300 | 134300 | 134200 | 134 |
| 261 | 20230822 | 143900 | 14859418200 | 134300 | 134300 | 134300 | 134200 | 294 |
| 262 | 20230822 | 143800 | 14819941200 | 134300 | 134300 | 134300 | 134200 | 219 |
| 263 | 20230822 | 143700 | 14790543200 | 134200 | 134200 | 134300 | 134200 | 236 |
| 264 | 20230822 | 143600 | 14758855300 | 134200 | 134300 | 134400 | 134200 | 170 |
| 265 | 20230822 | 143500 | 14736019800 | 134400 | 134300 | 134400 | 134200 | 262 |
| 266 | 20230822 | 143400 | 14700826400 | 134300 | 134500 | 134500 | 134300 | 184 |
| 267 | 20230822 | 143300 | 14676096500 | 134400 | 134500 | 134500 | 134400 | 307 |
| 268 | 20230822 | 143200 | 14634825100 | 134500 | 134500 | 134500 | 134400 | 114 |
| 269 | 20230822 | 143100 | 14619497100 | 134400 | 134300 | 134400 | 134300 | 314 |
| 270 | 20230822 | 143000 | 14577303000 | 134400 | 134400 | 134400 | 134200 | 521 |
| 271 | 20230822 | 142900 | 14507324800 | 134300 | 134300 | 134500 | 134200 | 1021 |
| 272 | 20230822 | 142800 | 14370154100 | 134300 | 134300 | 134500 | 134200 | 785 |
| 273 | 20230822 | 142700 | 14264648800 | 134400 | 134300 | 134400 | 134300 | 1100 |
| 274 | 20230822 | 142600 | 14116841500 | 134300 | 134300 | 134400 | 134300 | 274 |
| 275 | 20230822 | 142500 | 14080031600 | 134300 | 134300 | 134400 | 134300 | 375 |
| 276 | 20230822 | 142400 | 14029656900 | 134400 | 134300 | 134400 | 134300 | 233 |
| 277 | 20230822 | 142300 | 13998350600 | 134400 | 134400 | 134400 | 134300 | 127 |
| 278 | 20230822 | 142200 | 13981288600 | 134400 | 134300 | 134400 | 134300 | 184 |
| 279 | 20230822 | 142100 | 13956563000 | 134300 | 134400 | 134400 | 134300 | 155 |
| 280 | 20230822 | 142000 | 13935735300 | 134300 | 134400 | 134400 | 134300 | 199 |
| 281 | 20230822 | 141900 | 13908995700 | 134300 | 134400 | 134400 | 134300 | 238 |
| 282 | 20230822 | 141800 | 13877014800 | 134400 | 134400 | 134400 | 134300 | 194 |
| 283 | 20230822 | 141700 | 13850944100 | 134400 | 134400 | 134400 | 134300 | 702 |
| 284 | 20230822 | 141600 | 13756607900 | 134300 | 134300 | 134400 | 134300 | 308 |
| 285 | 20230822 | 141500 | 13715228500 | 134300 | 134400 | 134400 | 134300 | 175 |
| 286 | 20230822 | 141400 | 13691713000 | 134400 | 134500 | 134500 | 134300 | 329 |
| 287 | 20230822 | 141300 | 13647488500 | 134400 | 134500 | 134500 | 134400 | 241 |
| 288 | 20230822 | 141200 | 13615080600 | 134500 | 134500 | 134500 | 134400 | 190 |
| 289 | 20230822 | 141100 | 13589535900 | 134500 | 134600 | 134600 | 134400 | 320 |
| 290 | 20230822 | 141000 | 13546500000 | 134500 | 134600 | 134600 | 134500 | 448 |
| 291 | 20230822 | 140900 | 13486233200 | 134500 | 134600 | 134600 | 134500 | 186 |
| 292 | 20230822 | 140800 | 13461203700 | 134600 | 134700 | 134700 | 134500 | 192 |
| 293 | 20230822 | 140700 | 13435361200 | 134600 | 134700 | 134700 | 134500 | 228 |
| 294 | 20230822 | 140600 | 13404657700 | 134700 | 134600 | 134700 | 134600 | 180 |
| 295 | 20230822 | 140500 | 13380418100 | 134700 | 134600 | 134700 | 134500 | 240 |
| 296 | 20230822 | 140400 | 13348115400 | 134600 | 134600 | 134600 | 134500 | 376 |
| 297 | 20230822 | 140300 | 13297509300 | 134500 | 134600 | 134600 | 134500 | 156 |
| 298 | 20230822 | 140200 | 13276520000 | 134600 | 134600 | 134600 | 134500 | 185 |
| 299 | 20230822 | 140100 | 13251624500 | 134600 | 134700 | 134700 | 134500 | 256 |
| 300 | 20230822 | 140000 | 13217168200 | 134600 | 134700 | 134800 | 134600 | 151 |
| 301 | 20230822 | 135900 | 13196828700 | 134700 | 134700 | 134700 | 134600 | 354 |
| 302 | 20230822 | 135800 | 13149152200 | 134700 | 134700 | 134800 | 134700 | 209 |
| 303 | 20230822 | 135700 | 13120991800 | 134700 | 134800 | 134800 | 134700 | 189 |
| 304 | 20230822 | 135600 | 13095532200 | 134800 | 134700 | 134800 | 134700 | 146 |
| 305 | 20230822 | 135500 | 13075860000 | 134600 | 134600 | 134700 | 134500 | 309 |
| 306 | 20230822 | 135400 | 13034259500 | 134600 | 134800 | 134800 | 134500 | 152 |
| 307 | 20230822 | 135300 | 13013801900 | 134800 | 134700 | 134800 | 134600 | 222 |
| 308 | 20230822 | 135200 | 12983890900 | 134700 | 134700 | 134800 | 134700 | 207 |
| 309 | 20230822 | 135100 | 12955996800 | 134800 | 134800 | 134800 | 134700 | 179 |
| 310 | 20230822 | 135000 | 12931873300 | 134800 | 134900 | 134900 | 134700 | 214 |
| 311 | 20230822 | 134900 | 12903027700 | 134800 | 134900 | 134900 | 134800 | 495 |
| 312 | 20230822 | 134800 | 12836292300 | 134900 | 134900 | 134900 | 134800 | 188 |
| 313 | 20230822 | 134700 | 12810938100 | 134900 | 134900 | 134900 | 134800 | 154 |
| 314 | 20230822 | 134600 | 12790166800 | 134900 | 134700 | 134900 | 134500 | 399 |
| 315 | 20230822 | 134500 | 12736407500 | 134700 | 134800 | 134800 | 134700 | 155 |
| 316 | 20230822 | 134400 | 12715517500 | 134800 | 134800 | 134800 | 134700 | 160 |
| 317 | 20230822 | 134300 | 12693955000 | 134800 | 134800 | 134800 | 134700 | 112 |
| 318 | 20230822 | 134200 | 12678863400 | 134800 | 134800 | 134800 | 134600 | 151 |
| 319 | 20230822 | 134100 | 12658516000 | 134800 | 134800 | 134900 | 134800 | 270 |
| 320 | 20230822 | 134000 | 12622108800 | 134800 | 134700 | 134800 | 134500 | 114 |
| 321 | 20230822 | 133900 | 12606750400 | 134800 | 134900 | 134900 | 134700 | 157 |
| 322 | 20230822 | 133800 | 12585590500 | 134700 | 134900 | 134900 | 134600 | 212 |
| 323 | 20230822 | 133700 | 12557015100 | 134800 | 134800 | 134900 | 134800 | 176 |
| 324 | 20230822 | 133600 | 12533278700 | 134900 | 134700 | 134900 | 134600 | 303 |
| 325 | 20230822 | 133500 | 12492450000 | 134600 | 134700 | 134700 | 134600 | 182 |
| 326 | 20230822 | 133400 | 12467943500 | 134700 | 134700 | 134700 | 134600 | 166 |
| 327 | 20230822 | 133300 | 12445589800 | 134600 | 134700 | 134700 | 134600 | 140 |
| 328 | 20230822 | 133200 | 12426739100 | 134700 | 134800 | 134800 | 134700 | 232 |
| 329 | 20230822 | 133100 | 12395484200 | 134800 | 134700 | 134800 | 134700 | 276 |
| 330 | 20230822 | 133000 | 12358300600 | 134700 | 134800 | 134800 | 134700 | 113 |
| 331 | 20230822 | 132900 | 12343070500 | 134800 | 134800 | 134900 | 134700 | 175 |
| 332 | 20230822 | 132800 | 12319484700 | 134700 | 134600 | 134800 | 134500 | 810 |
| 333 | 20230822 | 132700 | 12210369200 | 134600 | 134600 | 134700 | 134600 | 176 |
| 334 | 20230822 | 132600 | 12186668500 | 134700 | 134600 | 134700 | 134600 | 162 |
| 335 | 20230822 | 132500 | 12164853200 | 134600 | 134600 | 134800 | 134500 | 262 |
| 336 | 20230822 | 132400 | 12129562400 | 134600 | 134600 | 134800 | 134600 | 315 |
| 337 | 20230822 | 132300 | 12087135000 | 134600 | 134800 | 134800 | 134600 | 108 |
| 338 | 20230822 | 132200 | 12072580600 | 134800 | 134800 | 134800 | 134600 | 266 |
| 339 | 20230822 | 132100 | 12036746000 | 134800 | 134900 | 134900 | 134700 | 85 |
| 340 | 20230822 | 132000 | 12025288200 | 134800 | 134700 | 134800 | 134600 | 156 |
| 341 | 20230822 | 131900 | 12004266300 | 134800 | 134900 | 134900 | 134700 | 96 |
| 342 | 20230822 | 131800 | 11991326500 | 134700 | 134500 | 134800 | 134500 | 469 |
| 343 | 20230822 | 131700 | 11928148800 | 134700 | 134800 | 134800 | 134700 | 167 |
| 344 | 20230822 | 131600 | 11905646800 | 134800 | 134600 | 134800 | 134600 | 256 |
| 345 | 20230822 | 131500 | 11871167500 | 134600 | 134600 | 134700 | 134300 | 389 |
| 346 | 20230822 | 131400 | 11818839400 | 134700 | 134700 | 134700 | 134600 | 161 |
| 347 | 20230822 | 131300 | 11797161700 | 134600 | 134400 | 134700 | 134200 | 884 |
| 348 | 20230822 | 131200 | 11678276500 | 134400 | 134400 | 134500 | 134300 | 132 |
| 349 | 20230822 | 131100 | 11660530600 | 134400 | 134400 | 134500 | 134200 | 638 |
| 350 | 20230822 | 131000 | 11574764200 | 134300 | 134400 | 134400 | 134200 | 213 |
| 351 | 20230822 | 130900 | 11546158300 | 134300 | 134400 | 134400 | 134200 | 656 |
| 352 | 20230822 | 130800 | 11458054500 | 134400 | 134400 | 134400 | 134300 | 48 |
| 353 | 20230822 | 130700 | 11451603700 | 134300 | 134400 | 134400 | 134300 | 105 |
| 354 | 20230822 | 130600 | 11437497500 | 134400 | 134400 | 134400 | 134200 | 644 |
| 355 | 20230822 | 130500 | 11350975300 | 134400 | 134500 | 134500 | 134400 | 211 |
| 356 | 20230822 | 130400 | 11322611300 | 134500 | 134500 | 134500 | 134400 | 348 |
| 357 | 20230822 | 130300 | 11275834900 | 134500 | 134500 | 134500 | 134400 | 405 |
| 358 | 20230822 | 130200 | 11221373600 | 134400 | 134500 | 134600 | 134400 | 501 |
| 359 | 20230822 | 130100 | 11154018600 | 134500 | 134600 | 134600 | 134500 | 442 |
| 360 | 20230822 | 130000 | 11094558600 | 134600 | 134600 | 134700 | 134500 | 418 |
| 361 | 20230822 | 125900 | 11038306500 | 134600 | 134700 | 134700 | 134600 | 87 |
| 362 | 20230822 | 125800 | 11026595500 | 134700 | 134600 | 134700 | 134500 | 89 |
| 363 | 20230822 | 125700 | 11014617000 | 134700 | 134800 | 134800 | 134600 | 307 |
| 364 | 20230822 | 125600 | 10973275800 | 134800 | 134700 | 134800 | 134600 | 58 |
| 365 | 20230822 | 125500 | 10965463900 | 134700 | 134900 | 134900 | 134600 | 316 |
| 366 | 20230822 | 125400 | 10922899200 | 134900 | 134900 | 134900 | 134600 | 1305 |
| 367 | 20230822 | 125300 | 10747095300 | 134700 | 134700 | 134800 | 134600 | 654 |
| 368 | 20230822 | 125200 | 10658977900 | 134700 | 134800 | 134800 | 134600 | 313 |
| 369 | 20230822 | 125100 | 10616831200 | 134800 | 134800 | 134800 | 134700 | 136 |
| 370 | 20230822 | 125000 | 10598507700 | 134800 | 134800 | 134900 | 134700 | 71 |
| 371 | 20230822 | 124900 | 10588941500 | 134800 | 134900 | 134900 | 134800 | 94 |
| 372 | 20230822 | 124800 | 10576265900 | 134900 | 134900 | 134900 | 134700 | 66 |
| 373 | 20230822 | 124700 | 10567369100 | 134800 | 134900 | 135000 | 134700 | 355 |
| 374 | 20230822 | 124600 | 10519506700 | 134900 | 134900 | 134900 | 134800 | 371 |
| 375 | 20230822 | 124500 | 10469461600 | 134800 | 134900 | 134900 | 134800 | 63 |
| 376 | 20230822 | 124400 | 10460968800 | 134900 | 134800 | 134900 | 134800 | 103 |
| 377 | 20230822 | 124300 | 10447080800 | 134800 | 134900 | 134900 | 134800 | 60 |
| 378 | 20230822 | 124200 | 10438989200 | 134800 | 135000 | 135000 | 134800 | 119 |
| 379 | 20230822 | 124100 | 10422934800 | 134900 | 135000 | 135000 | 134800 | 92 |
| 380 | 20230822 | 124000 | 10410521700 | 135000 | 135000 | 135000 | 134800 | 192 |
| 381 | 20230822 | 123900 | 10384613600 | 134900 | 135000 | 135000 | 134800 | 765 |
| 382 | 20230822 | 123800 | 10281370700 | 135000 | 134900 | 135000 | 134900 | 142 |
| 383 | 20230822 | 123700 | 10262212000 | 134900 | 135000 | 135100 | 134900 | 175 |
| 384 | 20230822 | 123600 | 10238589100 | 135000 | 135000 | 135100 | 135000 | 313 |
| 385 | 20230822 | 123500 | 10196330200 | 135000 | 135000 | 135100 | 135000 | 56 |
| 386 | 20230822 | 123400 | 10188768300 | 135100 | 135100 | 135100 | 135000 | 87 |
| 387 | 20230822 | 123300 | 10177019400 | 135100 | 135100 | 135100 | 135000 | 59 |
| 388 | 20230822 | 123200 | 10169052800 | 135100 | 135100 | 135100 | 135000 | 20 |
| 389 | 20230822 | 123100 | 10166351500 | 135100 | 135200 | 135200 | 135100 | 149 |
| 390 | 20230822 | 123000 | 10146219900 | 135200 | 135200 | 135200 | 135000 | 87 |
| 391 | 20230822 | 122900 | 10134464300 | 135100 | 135100 | 135200 | 135000 | 77 |
| 392 | 20230822 | 122800 | 10124061800 | 135200 | 135300 | 135300 | 135200 | 81 |
| 393 | 20230822 | 122700 | 10113108100 | 135200 | 135200 | 135300 | 135200 | 116 |
| 394 | 20230822 | 122600 | 10097424600 | 135300 | 135200 | 135400 | 135200 | 101 |
| 395 | 20230822 | 122500 | 10083764700 | 135300 | 135400 | 135400 | 135300 | 113 |
| 396 | 20230822 | 122400 | 10068473200 | 135300 | 135500 | 135500 | 135300 | 46 |
| 397 | 20230822 | 122300 | 10062246300 | 135300 | 135200 | 135600 | 135000 | 1972 |
| 398 | 20230822 | 122200 | 9795418600 | 135200 | 135200 | 135200 | 135000 | 145 |
| 399 | 20230822 | 122100 | 9775830800 | 135200 | 135100 | 135200 | 135100 | 51 |
| 400 | 20230822 | 122000 | 9768937600 | 135200 | 135200 | 135300 | 135100 | 206 |
| 401 | 20230822 | 121900 | 9741093600 | 135300 | 135300 | 135300 | 135200 | 48 |
| 402 | 20230822 | 121800 | 9734601900 | 135200 | 135300 | 135300 | 135200 | 91 |
| 403 | 20230822 | 121700 | 9722295800 | 135300 | 135300 | 135300 | 135200 | 20 |
| 404 | 20230822 | 121600 | 9719589900 | 135300 | 135300 | 135300 | 135200 | 68 |
| 405 | 20230822 | 121500 | 9710393200 | 135300 | 135300 | 135300 | 135200 | 90 |
| 406 | 20230822 | 121400 | 9698219300 | 135300 | 135300 | 135400 | 135300 | 135 |
| 407 | 20230822 | 121300 | 9679950800 | 135300 | 135300 | 135300 | 135200 | 192 |
| 408 | 20230822 | 121200 | 9653974400 | 135300 | 135200 | 135300 | 135100 | 314 |
| 409 | 20230822 | 121100 | 9611519900 | 135200 | 135000 | 135200 | 135000 | 310 |
| 410 | 20230822 | 121000 | 9569644200 | 135000 | 135100 | 135100 | 134800 | 112 |
| 411 | 20230822 | 120900 | 9554526300 | 135100 | 135200 | 135200 | 135100 | 85 |
| 412 | 20230822 | 120800 | 9543039900 | 135100 | 135100 | 135200 | 135100 | 65 |
| 413 | 20230822 | 120700 | 9534256700 | 135100 | 135100 | 135200 | 135100 | 307 |
| 414 | 20230822 | 120600 | 9492777900 | 135100 | 134800 | 135100 | 134800 | 662 |
| 415 | 20230822 | 120500 | 9403439000 | 134800 | 134900 | 134900 | 134800 | 62 |
| 416 | 20230822 | 120400 | 9395077900 | 134800 | 135000 | 135000 | 134800 | 57 |
| 417 | 20230822 | 120300 | 9387392000 | 135000 | 135000 | 135000 | 134900 | 81 |
| 418 | 20230822 | 120200 | 9376461100 | 134900 | 134800 | 135000 | 134800 | 64 |
| 419 | 20230822 | 120100 | 9367825900 | 134900 | 134900 | 134900 | 134800 | 153 |
| 420 | 20230822 | 120000 | 9347188900 | 134800 | 134800 | 134900 | 134800 | 214 |
| 421 | 20230822 | 115900 | 9318323400 | 134800 | 134900 | 134900 | 134800 | 36 |
| 422 | 20230822 | 115800 | 9313468300 | 134900 | 134900 | 134900 | 134800 | 56 |
| 423 | 20230822 | 115700 | 9305917600 | 134900 | 135000 | 135100 | 134800 | 139 |
| 424 | 20230822 | 115600 | 9287161300 | 135100 | 134900 | 135100 | 134900 | 48 |
| 425 | 20230822 | 115500 | 9280683700 | 134900 | 134800 | 135200 | 134800 | 371 |
| 426 | 20230822 | 115400 | 9230570800 | 135100 | 135100 | 135100 | 134800 | 197 |
| 427 | 20230822 | 115300 | 9204002300 | 134800 | 134700 | 135100 | 134600 | 1228 |
| 428 | 20230822 | 115200 | 9038371400 | 134600 | 134600 | 134700 | 134600 | 106 |
| 429 | 20230822 | 115100 | 9024103500 | 134700 | 134800 | 134800 | 134600 | 66 |
| 430 | 20230822 | 115000 | 9015216000 | 134800 | 134700 | 134800 | 134600 | 131 |
| 431 | 20230822 | 114900 | 8997570800 | 134700 | 134700 | 134800 | 134700 | 99 |
| 432 | 20230822 | 114800 | 8984231600 | 134700 | 134800 | 134800 | 134700 | 56 |
| 433 | 20230822 | 114700 | 8976685400 | 134700 | 134800 | 134800 | 134700 | 67 |
| 434 | 20230822 | 114600 | 8967656900 | 134800 | 134900 | 134900 | 134700 | 81 |
| 435 | 20230822 | 114500 | 8956737700 | 135000 | 134800 | 135000 | 134700 | 597 |
| 436 | 20230822 | 114400 | 8876238100 | 134800 | 134900 | 134900 | 134700 | 53 |
| 437 | 20230822 | 114300 | 8869093100 | 134900 | 134800 | 134900 | 134700 | 136 |
| 438 | 20230822 | 114200 | 8850760100 | 134800 | 134900 | 134900 | 134800 | 74 |
| 439 | 20230822 | 114100 | 8840782600 | 134800 | 134900 | 134900 | 134800 | 86 |
| 440 | 20230822 | 114000 | 8829184300 | 135000 | 134900 | 135000 | 134900 | 50 |
| 441 | 20230822 | 113900 | 8822438100 | 134900 | 134900 | 135000 | 134900 | 75 |
| 442 | 20230822 | 113800 | 8812317800 | 134900 | 135000 | 135100 | 134900 | 196 |
| 443 | 20230822 | 113700 | 8785865300 | 135100 | 135000 | 135100 | 135000 | 254 |
| 444 | 20230822 | 113600 | 8751572400 | 134900 | 134800 | 135000 | 134800 | 277 |
| 445 | 20230822 | 113500 | 8714204400 | 134800 | 134900 | 135000 | 134800 | 77 |
| 446 | 20230822 | 113400 | 8703821400 | 134900 | 134600 | 135000 | 134600 | 726 |
| 447 | 20230822 | 113300 | 8605938400 | 134600 | 134800 | 134900 | 134600 | 85 |
| 448 | 20230822 | 113200 | 8594485200 | 134800 | 134900 | 134900 | 134800 | 93 |
| 449 | 20230822 | 113100 | 8581946300 | 134800 | 134800 | 134900 | 134800 | 109 |
| 450 | 20230822 | 113000 | 8567251300 | 134900 | 134900 | 134900 | 134800 | 230 |
| 451 | 20230822 | 112900 | 8536225200 | 134900 | 134900 | 135000 | 134900 | 174 |
| 452 | 20230822 | 112800 | 8512750500 | 134900 | 135000 | 135000 | 134900 | 124 |
| 453 | 20230822 | 112700 | 8496018200 | 134900 | 135000 | 135000 | 134900 | 56 |
| 454 | 20230822 | 112600 | 8488461900 | 135000 | 135100 | 135100 | 134900 | 42 |
| 455 | 20230822 | 112500 | 8482790900 | 134900 | 135000 | 135100 | 134800 | 52 |
| 456 | 20230822 | 112400 | 8475772700 | 135100 | 134800 | 135100 | 134800 | 390 |
| 457 | 20230822 | 112300 | 8423155900 | 134800 | 134500 | 134900 | 134500 | 805 |
| 458 | 20230822 | 112200 | 8314731300 | 134500 | 134600 | 134600 | 134500 | 94 |
| 459 | 20230822 | 112100 | 8302080800 | 134600 | 134600 | 134700 | 134500 | 236 |
| 460 | 20230822 | 112000 | 8270313700 | 134600 | 134700 | 134700 | 134600 | 115 |
| 461 | 20230822 | 111900 | 8254828700 | 134600 | 134600 | 134700 | 134600 | 108 |
| 462 | 20230822 | 111800 | 8240289400 | 134700 | 134700 | 134700 | 134600 | 27 |
| 463 | 20230822 | 111700 | 8236652800 | 134700 | 134800 | 134800 | 134600 | 111 |
| 464 | 20230822 | 111600 | 8221704600 | 134800 | 134700 | 134800 | 134600 | 120 |
| 465 | 20230822 | 111500 | 8205538900 | 134600 | 134700 | 134700 | 134300 | 520 |
| 466 | 20230822 | 111400 | 8135592600 | 134700 | 134900 | 134900 | 134700 | 207 |
| 467 | 20230822 | 111300 | 8107688500 | 134800 | 134800 | 134900 | 134800 | 80 |
| 468 | 20230822 | 111200 | 8096904300 | 134800 | 134600 | 134900 | 134500 | 481 |
| 469 | 20230822 | 111100 | 8032086800 | 134600 | 134600 | 134700 | 134600 | 36 |
| 470 | 20230822 | 111000 | 8027239400 | 134600 | 134800 | 134800 | 134600 | 104 |
| 471 | 20230822 | 110900 | 8013228600 | 134900 | 134500 | 134900 | 134400 | 1199 |
| 472 | 20230822 | 110800 | 7851885900 | 134400 | 134400 | 134500 | 134400 | 108 |
| 473 | 20230822 | 110700 | 7837370000 | 134400 | 134400 | 134500 | 134400 | 321 |
| 474 | 20230822 | 110600 | 7794226100 | 134300 | 134400 | 134400 | 134300 | 234 |
| 475 | 20230822 | 110500 | 7762794200 | 134400 | 134500 | 134500 | 134300 | 68 |
| 476 | 20230822 | 110400 | 7753654600 | 134400 | 134300 | 134400 | 134300 | 447 |
| 477 | 20230822 | 110300 | 7693580400 | 134300 | 134400 | 134400 | 134300 | 112 |
| 478 | 20230822 | 110200 | 7678534200 | 134300 | 134400 | 134400 | 134300 | 143 |
| 479 | 20230822 | 110100 | 7659326900 | 134400 | 134400 | 134400 | 134300 | 416 |
| 480 | 20230822 | 110000 | 7603420600 | 134400 | 134200 | 134400 | 134200 | 589 |
| 481 | 20230822 | 105900 | 7524317700 | 134200 | 134200 | 134300 | 134200 | 118 |
| 482 | 20230822 | 105800 | 7508479700 | 134200 | 134300 | 134300 | 134200 | 490 |
| 483 | 20230822 | 105700 | 7442675900 | 134300 | 134200 | 134400 | 134100 | 1734 |
| 484 | 20230822 | 105600 | 7209762400 | 134200 | 134200 | 134300 | 134100 | 230 |
| 485 | 20230822 | 105500 | 7178894700 | 134200 | 134400 | 134400 | 134200 | 145 |
| 486 | 20230822 | 105400 | 7159434200 | 134400 | 134400 | 134400 | 134200 | 603 |
| 487 | 20230822 | 105300 | 7078448100 | 134300 | 134500 | 134600 | 134200 | 2834 |
| 488 | 20230822 | 105200 | 6697489100 | 134500 | 134600 | 134600 | 134500 | 133 |
| 489 | 20230822 | 105100 | 6679596500 | 134500 | 134600 | 134600 | 134500 | 285 |
| 490 | 20230822 | 105000 | 6641247200 | 134500 | 134700 | 134800 | 134500 | 1234 |
| 491 | 20230822 | 104900 | 6475093600 | 134700 | 134800 | 134800 | 134700 | 1053 |
| 492 | 20230822 | 104800 | 6333154200 | 134800 | 134800 | 134900 | 134800 | 123 |
| 493 | 20230822 | 104700 | 6316571100 | 134800 | 134800 | 134900 | 134800 | 96 |
| 494 | 20230822 | 104600 | 6303628200 | 134900 | 134800 | 134900 | 134800 | 74 |
| 495 | 20230822 | 104500 | 6293650500 | 134900 | 134900 | 134900 | 134800 | 79 |
| 496 | 20230822 | 104400 | 6282995400 | 135000 | 134900 | 135000 | 134800 | 338 |
| 497 | 20230822 | 104300 | 6237398700 | 134900 | 135100 | 135100 | 134900 | 633 |
| 498 | 20230822 | 104200 | 6151966000 | 135100 | 134900 | 135100 | 134900 | 766 |
| 499 | 20230822 | 104100 | 6048579300 | 134900 | 135100 | 135100 | 134900 | 256 |
| 500 | 20230822 | 104000 | 6014022100 | 135100 | 135200 | 135200 | 135000 | 124 |
| 501 | 20230822 | 103900 | 5997274600 | 135200 | 135100 | 135200 | 135000 | 129 |
| 502 | 20230822 | 103800 | 5979847400 | 135100 | 135300 | 135300 | 135100 | 28 |
| 503 | 20230822 | 103700 | 5976062200 | 135300 | 135300 | 135300 | 135100 | 75 |
| 504 | 20230822 | 103600 | 5965920500 | 135200 | 135400 | 135500 | 135200 | 228 |
| 505 | 20230822 | 103500 | 5935058100 | 135400 | 135200 | 135500 | 135200 | 115 |
| 506 | 20230822 | 103400 | 5919490600 | 135500 | 135600 | 135600 | 135200 | 92 |
| 507 | 20230822 | 103300 | 5907038500 | 135600 | 135300 | 135600 | 135000 | 774 |
| 508 | 20230822 | 103200 | 5802334900 | 135300 | 135500 | 135500 | 135200 | 180 |
| 509 | 20230822 | 103100 | 5777974900 | 135500 | 135500 | 135500 | 135300 | 274 |
| 510 | 20230822 | 103000 | 5740883800 | 135500 | 135000 | 135500 | 135000 | 718 |
| 511 | 20230822 | 102900 | 5643815100 | 134900 | 135000 | 135100 | 134900 | 204 |
| 512 | 20230822 | 102800 | 5616273800 | 135100 | 135100 | 135100 | 135000 | 50 |
| 513 | 20230822 | 102700 | 5609521800 | 135100 | 135100 | 135200 | 135100 | 85 |
| 514 | 20230822 | 102600 | 5598037800 | 135200 | 135000 | 135400 | 135000 | 1681 |
| 515 | 20230822 | 102500 | 5370930300 | 135000 | 135200 | 135200 | 135000 | 87 |
| 516 | 20230822 | 102400 | 5359180800 | 135200 | 135300 | 135300 | 135100 | 71 |
| 517 | 20230822 | 102300 | 5349582800 | 135300 | 135400 | 135400 | 135300 | 184 |
| 518 | 20230822 | 102200 | 5324685400 | 135400 | 135200 | 135400 | 135100 | 1320 |
| 519 | 20230822 | 102100 | 5146253000 | 135200 | 135300 | 135300 | 135200 | 291 |
| 520 | 20230822 | 102000 | 5106908100 | 135200 | 135200 | 135300 | 135200 | 45 |
| 521 | 20230822 | 101900 | 5100823200 | 135300 | 135400 | 135400 | 135200 | 698 |
| 522 | 20230822 | 101800 | 5006384600 | 135400 | 135400 | 135400 | 135300 | 93 |
| 523 | 20230822 | 101700 | 4993797200 | 135300 | 135400 | 135400 | 135300 | 84 |
| 524 | 20230822 | 101600 | 4982429400 | 135400 | 135200 | 135400 | 135200 | 273 |
| 525 | 20230822 | 101500 | 4945493700 | 135300 | 135300 | 135400 | 135200 | 876 |
| 526 | 20230822 | 101400 | 4826973000 | 135300 | 135300 | 135500 | 135200 | 38 |
| 527 | 20230822 | 101300 | 4821829700 | 135300 | 135500 | 135500 | 135300 | 94 |
| 528 | 20230822 | 101200 | 4809096900 | 135600 | 135600 | 135600 | 135300 | 85 |
| 529 | 20230822 | 101100 | 4797580100 | 135500 | 135600 | 135600 | 135500 | 47 |
| 530 | 20230822 | 101000 | 4791210700 | 135500 | 134900 | 135600 | 134900 | 1033 |
| 531 | 20230822 | 100900 | 4651632500 | 134900 | 134900 | 135100 | 134900 | 172 |
| 532 | 20230822 | 100800 | 4628415800 | 135100 | 135000 | 135100 | 134900 | 224 |
| 533 | 20230822 | 100700 | 4598173100 | 135000 | 135100 | 135100 | 135000 | 223 |
| 534 | 20230822 | 100600 | 4568059900 | 135000 | 135100 | 135100 | 135000 | 301 |
| 535 | 20230822 | 100500 | 4527402000 | 135100 | 135100 | 135200 | 135000 | 152 |
| 536 | 20230822 | 100400 | 4506865300 | 135100 | 135300 | 135300 | 135100 | 233 |
| 537 | 20230822 | 100300 | 4475367900 | 135300 | 135500 | 135500 | 135300 | 636 |
| 538 | 20230822 | 100200 | 4389257000 | 135500 | 135500 | 135600 | 135500 | 155 |
| 539 | 20230822 | 100100 | 4368252900 | 135600 | 135600 | 135600 | 135500 | 214 |
| 540 | 20230822 | 100000 | 4339253600 | 135600 | 135600 | 135600 | 135500 | 125 |
| 541 | 20230822 | 095900 | 4322314200 | 135500 | 135600 | 135600 | 135500 | 124 |
| 542 | 20230822 | 095800 | 4305507600 | 135600 | 135500 | 135600 | 135400 | 477 |
| 543 | 20230822 | 095700 | 4240876300 | 135500 | 135500 | 135500 | 135400 | 139 |
| 544 | 20230822 | 095600 | 4222052400 | 135400 | 135400 | 135500 | 135400 | 192 |
| 545 | 20230822 | 095500 | 4196051500 | 135500 | 135500 | 135500 | 135400 | 114 |
| 546 | 20230822 | 095400 | 4180611700 | 135400 | 135400 | 135500 | 135400 | 476 |
| 547 | 20230822 | 095300 | 4116128600 | 135500 | 135500 | 135500 | 135400 | 1189 |
| 548 | 20230822 | 095200 | 3955025900 | 135400 | 135600 | 135600 | 135400 | 46 |
| 549 | 20230822 | 095100 | 3948794000 | 135600 | 135800 | 135800 | 135500 | 367 |
| 550 | 20230822 | 095000 | 3899019800 | 135700 | 135700 | 135800 | 135700 | 102 |
| 551 | 20230822 | 094900 | 3885176200 | 135700 | 135900 | 135900 | 135700 | 143 |
| 552 | 20230822 | 094800 | 3865763300 | 135900 | 136000 | 136000 | 135800 | 188 |
| 553 | 20230822 | 094700 | 3840223400 | 135900 | 135900 | 136000 | 135900 | 93 |
| 554 | 20230822 | 094600 | 3827583300 | 136000 | 136100 | 136100 | 135900 | 90 |
| 555 | 20230822 | 094500 | 3815343900 | 136100 | 136000 | 136100 | 136000 | 295 |
| 556 | 20230822 | 094400 | 3775215700 | 135900 | 136000 | 136000 | 135800 | 86 |
| 557 | 20230822 | 094300 | 3763523800 | 136000 | 135600 | 136000 | 135600 | 774 |
| 558 | 20230822 | 094200 | 3658435500 | 135600 | 135600 | 135700 | 135600 | 171 |
| 559 | 20230822 | 094100 | 3635246100 | 135700 | 135700 | 135700 | 135600 | 87 |
| 560 | 20230822 | 094000 | 3623445100 | 135700 | 135300 | 135700 | 135200 | 660 |
| 561 | 20230822 | 093900 | 3534061400 | 135300 | 135000 | 135300 | 134800 | 1400 |
| 562 | 20230822 | 093800 | 3345045600 | 134900 | 134900 | 135000 | 134900 | 98 |
| 563 | 20230822 | 093700 | 3331822100 | 134900 | 135200 | 135200 | 134900 | 394 |
| 564 | 20230822 | 093600 | 3278634600 | 135200 | 135100 | 135200 | 135100 | 113 |
| 565 | 20230822 | 093500 | 3263366600 | 135100 | 135100 | 135200 | 135000 | 254 |
| 566 | 20230822 | 093400 | 3229049800 | 135100 | 135200 | 135200 | 135100 | 69 |
| 567 | 20230822 | 093300 | 3219725400 | 135200 | 135000 | 135300 | 134900 | 581 |
| 568 | 20230822 | 093200 | 3141208100 | 135000 | 134900 | 135100 | 134900 | 597 |
| 569 | 20230822 | 093100 | 3060623400 | 134900 | 134900 | 135000 | 134900 | 257 |
| 570 | 20230822 | 093000 | 3025950700 | 134900 | 134700 | 134900 | 134500 | 1038 |
| 571 | 20230822 | 092900 | 2886163200 | 134500 | 134800 | 134800 | 134500 | 1020 |
| 572 | 20230822 | 092800 | 2748793900 | 134800 | 134800 | 134900 | 134700 | 724 |
| 573 | 20230822 | 092700 | 2651227000 | 135000 | 135100 | 135100 | 134900 | 541 |
| 574 | 20230822 | 092600 | 2578202600 | 135100 | 135100 | 135200 | 135000 | 359 |
| 575 | 20230822 | 092500 | 2529707400 | 135100 | 135200 | 135200 | 135100 | 368 |
| 576 | 20230822 | 092400 | 2479985100 | 135200 | 135300 | 135400 | 135100 | 1219 |
| 577 | 20230822 | 092300 | 2315185300 | 135300 | 135400 | 135500 | 135300 | 733 |
| 578 | 20230822 | 092200 | 2215938600 | 135500 | 135500 | 135600 | 135400 | 563 |
| 579 | 20230822 | 092100 | 2139654600 | 135500 | 135700 | 135800 | 135500 | 206 |
| 580 | 20230822 | 092000 | 2111716700 | 135700 | 135800 | 135800 | 135700 | 160 |
| 581 | 20230822 | 091900 | 2090003100 | 135700 | 135600 | 135800 | 135500 | 1015 |
| 582 | 20230822 | 091800 | 1952337200 | 135600 | 135600 | 135600 | 135500 | 243 |
| 583 | 20230822 | 091700 | 1919405600 | 135600 | 135700 | 135800 | 135600 | 644 |
| 584 | 20230822 | 091600 | 1832061400 | 135700 | 135600 | 135800 | 135600 | 338 |
| 585 | 20230822 | 091500 | 1786193300 | 135600 | 135700 | 135800 | 135600 | 213 |
| 586 | 20230822 | 091400 | 1757289600 | 135700 | 135900 | 135900 | 135700 | 711 |
| 587 | 20230822 | 091300 | 1660775600 | 135900 | 136000 | 136000 | 135800 | 299 |
| 588 | 20230822 | 091200 | 1620131800 | 136000 | 136000 | 136100 | 135900 | 630 |
| 589 | 20230822 | 091100 | 1534454600 | 136000 | 135900 | 136000 | 135900 | 332 |
| 590 | 20230822 | 091000 | 1489326200 | 135900 | 136000 | 136000 | 135900 | 203 |
| 591 | 20230822 | 090900 | 1461724800 | 136000 | 135700 | 136000 | 135600 | 1749 |
| 592 | 20230822 | 090800 | 1224310600 | 135700 | 135700 | 135800 | 135600 | 1017 |
| 593 | 20230822 | 090700 | 1086301900 | 135700 | 135700 | 135800 | 135600 | 587 |
| 594 | 20230822 | 090600 | 1006647100 | 135700 | 136000 | 136000 | 135700 | 349 |
| 595 | 20230822 | 090500 | 959277400 | 136000 | 136000 | 136000 | 135800 | 304 |
| 596 | 20230822 | 090400 | 917969300 | 136000 | 136300 | 136300 | 135900 | 729 |
| 597 | 20230822 | 090300 | 818769100 | 136400 | 136500 | 136800 | 135800 | 1068 |
| 598 | 20230822 | 090200 | 673393900 | 136400 | 135700 | 136400 | 135600 | 1269 |
| 599 | 20230822 | 090100 | 500883000 | 135800 | 136200 | 136300 | 135700 | 1584 |
| 600 | 20230822 | 090000 | 285452700 | 136200 | 137600 | 137800 | 136200 | 2081 |