35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 185800 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 18344 |
| 3 | 20240403 | 185700 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 4 | 20240403 | 185600 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 5 | 20240403 | 185500 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 6 | 20240403 | 185400 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 7 | 20240403 | 185300 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 8 | 20240403 | 185200 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 9 | 20240403 | 185100 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 10 | 20240403 | 185000 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 11 | 20240403 | 184900 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 12 | 20240403 | 184800 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 13 | 20240403 | 184700 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 14 | 20240403 | 184600 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 15 | 20240403 | 184500 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 16 | 20240403 | 184400 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 17 | 20240403 | 184300 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 18 | 20240403 | 184200 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 19 | 20240403 | 184100 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 20 | 20240403 | 184000 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 21 | 20240403 | 183900 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 22 | 20240403 | 183800 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 23 | 20240403 | 183700 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 24 | 20240403 | 183600 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 25 | 20240403 | 183500 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 26 | 20240403 | 183400 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 27 | 20240403 | 183300 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 28 | 20240403 | 183200 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 29 | 20240403 | 183100 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 30 | 20240403 | 183000 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 31 | 20240403 | 182900 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 32 | 20240403 | 182800 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 18344 |
| 33 | 20240403 | 182700 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 34 | 20240403 | 182600 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 35 | 20240403 | 182500 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 36 | 20240403 | 182400 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 37 | 20240403 | 182300 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 38 | 20240403 | 182200 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 39 | 20240403 | 182100 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 40 | 20240403 | 182000 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 41 | 20240403 | 181900 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 42 | 20240403 | 181800 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 43 | 20240403 | 181700 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 44 | 20240403 | 181600 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 45 | 20240403 | 181500 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 46 | 20240403 | 181400 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 47 | 20240403 | 181300 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 48 | 20240403 | 181200 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 49 | 20240403 | 181100 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 50 | 20240403 | 181000 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 51 | 20240403 | 180900 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 52 | 20240403 | 180800 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 53 | 20240403 | 180700 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 54 | 20240403 | 180600 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 55 | 20240403 | 180500 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 56 | 20240403 | 180400 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 57 | 20240403 | 180300 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 58 | 20240403 | 180200 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 59 | 20240403 | 180100 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 60 | 20240403 | 180000 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 61 | 20240403 | 175900 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 62 | 20240403 | 175800 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 18344 |
| 63 | 20240403 | 175700 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 64 | 20240403 | 175600 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 65 | 20240403 | 175500 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 66 | 20240403 | 175400 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 67 | 20240403 | 175300 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 68 | 20240403 | 175200 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 69 | 20240403 | 175100 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 70 | 20240403 | 175000 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 71 | 20240403 | 174900 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 72 | 20240403 | 174800 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 73 | 20240403 | 174700 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 74 | 20240403 | 174600 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 75 | 20240403 | 174500 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 76 | 20240403 | 174400 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 77 | 20240403 | 174300 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 78 | 20240403 | 174200 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 79 | 20240403 | 174100 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 80 | 20240403 | 174000 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 81 | 20240403 | 173900 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 82 | 20240403 | 173800 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 83 | 20240403 | 173700 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 84 | 20240403 | 173600 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 85 | 20240403 | 173500 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 86 | 20240403 | 173400 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 87 | 20240403 | 173300 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 88 | 20240403 | 173200 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 89 | 20240403 | 173100 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 90 | 20240403 | 173000 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 91 | 20240403 | 172900 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 92 | 20240403 | 172800 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 18344 |
| 93 | 20240403 | 172700 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 94 | 20240403 | 172600 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 95 | 20240403 | 172500 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 96 | 20240403 | 172400 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 97 | 20240403 | 172300 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 98 | 20240403 | 172200 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 99 | 20240403 | 172100 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 100 | 20240403 | 172000 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 101 | 20240403 | 171900 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 102 | 20240403 | 171800 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 103 | 20240403 | 171700 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 104 | 20240403 | 171600 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 105 | 20240403 | 171500 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 106 | 20240403 | 171400 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 107 | 20240403 | 171300 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 108 | 20240403 | 171200 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 109 | 20240403 | 171100 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 110 | 20240403 | 171000 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 111 | 20240403 | 170900 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 112 | 20240403 | 170800 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 113 | 20240403 | 170700 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 114 | 20240403 | 170600 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 115 | 20240403 | 170500 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 116 | 20240403 | 170400 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 117 | 20240403 | 170300 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 118 | 20240403 | 170200 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 119 | 20240403 | 170100 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 120 | 20240403 | 170000 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 121 | 20240403 | 165900 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 122 | 20240403 | 165800 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 18344 |
| 123 | 20240403 | 165700 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 124 | 20240403 | 165600 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 125 | 20240403 | 165500 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 126 | 20240403 | 165400 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 127 | 20240403 | 165300 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 128 | 20240403 | 165200 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 129 | 20240403 | 165100 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 130 | 20240403 | 165000 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 131 | 20240403 | 164900 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 132 | 20240403 | 164800 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 133 | 20240403 | 164700 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 134 | 20240403 | 164600 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 135 | 20240403 | 164500 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 136 | 20240403 | 164400 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 137 | 20240403 | 164300 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 138 | 20240403 | 164200 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 139 | 20240403 | 164100 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 140 | 20240403 | 164000 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 141 | 20240403 | 163900 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 142 | 20240403 | 163800 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 143 | 20240403 | 163700 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 144 | 20240403 | 163600 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 145 | 20240403 | 163500 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 146 | 20240403 | 163400 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 147 | 20240403 | 163300 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 148 | 20240403 | 163200 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 149 | 20240403 | 163100 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 150 | 20240403 | 163000 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 151 | 20240403 | 162900 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 152 | 20240403 | 162800 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 18344 |
| 153 | 20240403 | 162700 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 154 | 20240403 | 162600 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 155 | 20240403 | 162500 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 156 | 20240403 | 162400 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 157 | 20240403 | 162300 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 158 | 20240403 | 162200 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 159 | 20240403 | 162100 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 160 | 20240403 | 162000 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 161 | 20240403 | 161900 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 162 | 20240403 | 161800 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 163 | 20240403 | 161700 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 164 | 20240403 | 161600 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 165 | 20240403 | 161500 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 166 | 20240403 | 161400 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 167 | 20240403 | 161300 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 168 | 20240403 | 161200 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 169 | 20240403 | 161100 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 170 | 20240403 | 161000 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 171 | 20240403 | 160900 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 172 | 20240403 | 160800 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 173 | 20240403 | 160700 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 174 | 20240403 | 160600 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 175 | 20240403 | 160500 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 176 | 20240403 | 160400 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 177 | 20240403 | 160300 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 178 | 20240403 | 160200 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 179 | 20240403 | 160100 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 180 | 20240403 | 160000 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 181 | 20240403 | 155900 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 182 | 20240403 | 155800 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 18344 |
| 183 | 20240403 | 155700 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 184 | 20240403 | 155600 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 185 | 20240403 | 155500 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 186 | 20240403 | 155400 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 187 | 20240403 | 155300 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 188 | 20240403 | 155200 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 189 | 20240403 | 155100 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 190 | 20240403 | 155000 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 191 | 20240403 | 154900 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 192 | 20240403 | 154800 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 193 | 20240403 | 154700 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 194 | 20240403 | 154600 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 195 | 20240403 | 154500 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 196 | 20240403 | 154400 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 197 | 20240403 | 154300 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 198 | 20240403 | 154200 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 199 | 20240403 | 154100 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 200 | 20240403 | 154000 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 201 | 20240403 | 153900 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 202 | 20240403 | 153800 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 203 | 20240403 | 153700 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 204 | 20240403 | 153600 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 205 | 20240403 | 153500 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 206 | 20240403 | 153400 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 207 | 20240403 | 153300 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 208 | 20240403 | 153200 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 209 | 20240403 | 153100 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 0 |
| 210 | 20240403 | 153000 | 25339698500 | 155600 | 155600 | 155600 | 155600 | 18344 |
| 211 | 20240403 | 152900 | 22485372100 | 156300 | 156300 | 156300 | 156300 | 0 |
| 212 | 20240403 | 152800 | 22485372100 | 156300 | 156300 | 156300 | 156300 | 0 |
| 213 | 20240403 | 152700 | 22485372100 | 156300 | 156300 | 156300 | 156300 | 0 |
| 214 | 20240403 | 152600 | 22485372100 | 156300 | 156300 | 156300 | 156300 | 0 |
| 215 | 20240403 | 152500 | 22485372100 | 156300 | 156300 | 156300 | 156300 | 0 |
| 216 | 20240403 | 152400 | 22485372100 | 156300 | 156300 | 156300 | 156300 | 0 |
| 217 | 20240403 | 152300 | 22485372100 | 156300 | 156300 | 156300 | 156300 | 0 |
| 218 | 20240403 | 152200 | 22485372100 | 156300 | 156300 | 156300 | 156300 | 0 |
| 219 | 20240403 | 152100 | 22485372100 | 156300 | 156300 | 156300 | 156300 | 0 |
| 220 | 20240403 | 152000 | 22485372100 | 156300 | 156300 | 156300 | 156300 | 0 |
| 221 | 20240403 | 151900 | 22485372100 | 156300 | 156100 | 156300 | 156000 | 123 |
| 222 | 20240403 | 151800 | 22466171300 | 156000 | 155800 | 156100 | 155800 | 762 |
| 223 | 20240403 | 151700 | 22347347100 | 155900 | 155900 | 155900 | 155800 | 770 |
| 224 | 20240403 | 151600 | 22227355200 | 155900 | 155800 | 155900 | 155800 | 426 |
| 225 | 20240403 | 151500 | 22160967600 | 155900 | 155900 | 156000 | 155800 | 1280 |
| 226 | 20240403 | 151400 | 21961444400 | 156000 | 155900 | 156000 | 155900 | 392 |
| 227 | 20240403 | 151300 | 21900325100 | 156000 | 155900 | 156100 | 155900 | 653 |
| 228 | 20240403 | 151200 | 21798467900 | 156000 | 156100 | 156100 | 156000 | 361 |
| 229 | 20240403 | 151100 | 21742150200 | 156000 | 156100 | 156100 | 156000 | 398 |
| 230 | 20240403 | 151000 | 21680053200 | 156000 | 156000 | 156200 | 156000 | 605 |
| 231 | 20240403 | 150900 | 21585646100 | 156100 | 156100 | 156200 | 156000 | 243 |
| 232 | 20240403 | 150800 | 21547714700 | 156100 | 156000 | 156200 | 155900 | 904 |
| 233 | 20240403 | 150700 | 21406696800 | 156000 | 156100 | 156200 | 156000 | 341 |
| 234 | 20240403 | 150600 | 21353480000 | 156100 | 155900 | 156200 | 155900 | 478 |
| 235 | 20240403 | 150500 | 21278914100 | 155900 | 156100 | 156100 | 155900 | 464 |
| 236 | 20240403 | 150400 | 21206536200 | 156000 | 156100 | 156200 | 156000 | 322 |
| 237 | 20240403 | 150300 | 21156280800 | 156100 | 156100 | 156200 | 156100 | 419 |
| 238 | 20240403 | 150200 | 21090869000 | 156100 | 156200 | 156200 | 156100 | 260 |
| 239 | 20240403 | 150100 | 21050277100 | 156300 | 156100 | 156300 | 156100 | 313 |
| 240 | 20240403 | 150000 | 21001386800 | 156100 | 156200 | 156200 | 156100 | 348 |
| 241 | 20240403 | 145900 | 20947055900 | 156100 | 156300 | 156300 | 156100 | 400 |
| 242 | 20240403 | 145800 | 20884583000 | 156200 | 156200 | 156500 | 156200 | 303 |
| 243 | 20240403 | 145700 | 20837233700 | 156200 | 156600 | 156600 | 156100 | 303 |
| 244 | 20240403 | 145600 | 20789895000 | 156600 | 156000 | 156600 | 156000 | 646 |
| 245 | 20240403 | 145500 | 20689035000 | 156100 | 156100 | 156200 | 156000 | 307 |
| 246 | 20240403 | 145400 | 20641124300 | 156200 | 156300 | 156300 | 155900 | 4966 |
| 247 | 20240403 | 145300 | 19866294500 | 156200 | 156700 | 156700 | 156200 | 3696 |
| 248 | 20240403 | 145200 | 19288288300 | 156600 | 156500 | 156700 | 156500 | 340 |
| 249 | 20240403 | 145100 | 19235059400 | 156500 | 156500 | 156700 | 156500 | 531 |
| 250 | 20240403 | 145000 | 19151932800 | 156800 | 156600 | 156800 | 156500 | 747 |
| 251 | 20240403 | 144900 | 19034941600 | 156600 | 156700 | 156800 | 156600 | 587 |
| 252 | 20240403 | 144800 | 18943002600 | 156600 | 156600 | 156700 | 156600 | 408 |
| 253 | 20240403 | 144700 | 18879100300 | 156600 | 156700 | 156700 | 156600 | 251 |
| 254 | 20240403 | 144600 | 18839784600 | 156700 | 156800 | 156800 | 156700 | 382 |
| 255 | 20240403 | 144500 | 18779913900 | 156700 | 156600 | 156800 | 156600 | 295 |
| 256 | 20240403 | 144400 | 18733689300 | 156600 | 156700 | 156700 | 156600 | 341 |
| 257 | 20240403 | 144300 | 18680280700 | 156700 | 156600 | 156900 | 156600 | 383 |
| 258 | 20240403 | 144200 | 18620276400 | 156600 | 156500 | 156800 | 156500 | 325 |
| 259 | 20240403 | 144100 | 18569377300 | 156600 | 156500 | 156600 | 156500 | 307 |
| 260 | 20240403 | 144000 | 18521321700 | 156600 | 156600 | 156700 | 156500 | 296 |
| 261 | 20240403 | 143900 | 18474990600 | 156500 | 156800 | 156800 | 156500 | 4558 |
| 262 | 20240403 | 143800 | 17761085200 | 156800 | 156900 | 156900 | 156700 | 303 |
| 263 | 20240403 | 143700 | 17713575900 | 156800 | 156900 | 157000 | 156800 | 2185 |
| 264 | 20240403 | 143600 | 17370841500 | 156900 | 157000 | 157000 | 156900 | 284 |
| 265 | 20240403 | 143500 | 17326273700 | 157000 | 157100 | 157200 | 156900 | 219 |
| 266 | 20240403 | 143400 | 17291898000 | 157100 | 157100 | 157300 | 156900 | 235 |
| 267 | 20240403 | 143300 | 17255010300 | 157100 | 157100 | 157200 | 157000 | 195 |
| 268 | 20240403 | 143200 | 17224384300 | 157100 | 157000 | 157200 | 156900 | 301 |
| 269 | 20240403 | 143100 | 17177126700 | 157000 | 157100 | 157200 | 157000 | 168 |
| 270 | 20240403 | 143000 | 17150741400 | 157100 | 157100 | 157200 | 157000 | 227 |
| 271 | 20240403 | 142900 | 17115095500 | 157000 | 157100 | 157100 | 157000 | 324 |
| 272 | 20240403 | 142800 | 17064218900 | 157000 | 157000 | 157100 | 157000 | 311 |
| 273 | 20240403 | 142700 | 17015378400 | 157000 | 157100 | 157300 | 157000 | 434 |
| 274 | 20240403 | 142600 | 16947213400 | 157100 | 157100 | 157100 | 157000 | 268 |
| 275 | 20240403 | 142500 | 16905130000 | 157000 | 157200 | 157200 | 157000 | 261 |
| 276 | 20240403 | 142400 | 16864130200 | 157100 | 157200 | 157200 | 157100 | 204 |
| 277 | 20240403 | 142300 | 16832072800 | 157100 | 157200 | 157300 | 157100 | 278 |
| 278 | 20240403 | 142200 | 16788376700 | 157300 | 157300 | 157300 | 157200 | 420 |
| 279 | 20240403 | 142100 | 16722347100 | 157200 | 157300 | 157400 | 157200 | 197 |
| 280 | 20240403 | 142000 | 16691366300 | 157200 | 157200 | 157400 | 157200 | 210 |
| 281 | 20240403 | 141900 | 16658337300 | 157300 | 157400 | 157400 | 157200 | 222 |
| 282 | 20240403 | 141800 | 16623424400 | 157400 | 157300 | 157600 | 157100 | 341 |
| 283 | 20240403 | 141700 | 16569784200 | 157300 | 157200 | 157400 | 157100 | 214 |
| 284 | 20240403 | 141600 | 16536141200 | 157100 | 157300 | 157300 | 157100 | 293 |
| 285 | 20240403 | 141500 | 16490085100 | 157300 | 157400 | 157400 | 157200 | 211 |
| 286 | 20240403 | 141400 | 16456894900 | 157200 | 157500 | 157700 | 157100 | 273 |
| 287 | 20240403 | 141300 | 16413944500 | 157500 | 157200 | 157500 | 157000 | 257 |
| 288 | 20240403 | 141200 | 16373539500 | 157200 | 157200 | 157300 | 157100 | 267 |
| 289 | 20240403 | 141100 | 16331573100 | 157200 | 157200 | 157300 | 157100 | 217 |
| 290 | 20240403 | 141000 | 16297469500 | 157100 | 157300 | 157300 | 157000 | 264 |
| 291 | 20240403 | 140900 | 16255980900 | 157200 | 157200 | 157700 | 157000 | 198 |
| 292 | 20240403 | 140800 | 16224874000 | 157300 | 157200 | 157700 | 157000 | 377 |
| 293 | 20240403 | 140700 | 16165655100 | 157100 | 157100 | 157200 | 157000 | 283 |
| 294 | 20240403 | 140600 | 16121190300 | 157100 | 157300 | 157400 | 157100 | 265 |
| 295 | 20240403 | 140500 | 16079533600 | 157300 | 157400 | 157600 | 157100 | 208 |
| 296 | 20240403 | 140400 | 16046813800 | 157500 | 157300 | 157500 | 157100 | 260 |
| 297 | 20240403 | 140300 | 16005928800 | 157300 | 157300 | 157300 | 157000 | 332 |
| 298 | 20240403 | 140200 | 15953727300 | 157300 | 157300 | 157400 | 157000 | 559 |
| 299 | 20240403 | 140100 | 15865855900 | 157300 | 157200 | 157300 | 157000 | 645 |
| 300 | 20240403 | 140000 | 15764489200 | 157300 | 157400 | 157400 | 157200 | 184 |
| 301 | 20240403 | 135900 | 15735554100 | 157400 | 157400 | 157400 | 157200 | 211 |
| 302 | 20240403 | 135800 | 15702355500 | 157300 | 157100 | 157400 | 157100 | 281 |
| 303 | 20240403 | 135700 | 15658159900 | 157200 | 157400 | 157500 | 157100 | 294 |
| 304 | 20240403 | 135600 | 15611931800 | 157400 | 157300 | 157500 | 157100 | 365 |
| 305 | 20240403 | 135500 | 15554512700 | 157200 | 157300 | 157400 | 157200 | 330 |
| 306 | 20240403 | 135400 | 15502620000 | 157300 | 157300 | 157500 | 157200 | 357 |
| 307 | 20240403 | 135300 | 15446465500 | 157400 | 157300 | 157500 | 157200 | 241 |
| 308 | 20240403 | 135200 | 15408554100 | 157200 | 157600 | 157600 | 157200 | 225 |
| 309 | 20240403 | 135100 | 15373114600 | 157800 | 157500 | 157800 | 157200 | 447 |
| 310 | 20240403 | 135000 | 15302742900 | 157400 | 157500 | 157500 | 157200 | 277 |
| 311 | 20240403 | 134900 | 15259165300 | 157500 | 157400 | 157700 | 157300 | 148 |
| 312 | 20240403 | 134800 | 15235872100 | 157300 | 157500 | 157800 | 157200 | 322 |
| 313 | 20240403 | 134700 | 15185177000 | 157400 | 157700 | 157700 | 157100 | 857 |
| 314 | 20240403 | 134600 | 15050358800 | 157700 | 157700 | 157800 | 157500 | 134 |
| 315 | 20240403 | 134500 | 15029243000 | 157600 | 157700 | 157700 | 157500 | 208 |
| 316 | 20240403 | 134400 | 14996461400 | 157700 | 157600 | 157800 | 157600 | 310 |
| 317 | 20240403 | 134300 | 14947584200 | 157700 | 157700 | 157800 | 157600 | 183 |
| 318 | 20240403 | 134200 | 14918732700 | 157600 | 157800 | 157900 | 157500 | 181 |
| 319 | 20240403 | 134100 | 14890189000 | 157700 | 157800 | 157800 | 157500 | 385 |
| 320 | 20240403 | 134000 | 14829476700 | 157700 | 157800 | 157800 | 157600 | 382 |
| 321 | 20240403 | 133900 | 14769225000 | 157800 | 157900 | 157900 | 157800 | 170 |
| 322 | 20240403 | 133800 | 14742391900 | 157900 | 158000 | 158100 | 157800 | 584 |
| 323 | 20240403 | 133700 | 14650132300 | 158000 | 157900 | 158100 | 157900 | 188 |
| 324 | 20240403 | 133600 | 14620425300 | 158000 | 158000 | 158100 | 157900 | 289 |
| 325 | 20240403 | 133500 | 14574767700 | 157900 | 157900 | 158100 | 157900 | 126 |
| 326 | 20240403 | 133400 | 14554863400 | 158000 | 158000 | 158100 | 157800 | 227 |
| 327 | 20240403 | 133300 | 14519003100 | 157900 | 158000 | 158000 | 157800 | 249 |
| 328 | 20240403 | 133200 | 14479682100 | 158000 | 158000 | 158100 | 157900 | 401 |
| 329 | 20240403 | 133100 | 14416307100 | 158000 | 157800 | 158000 | 157700 | 483 |
| 330 | 20240403 | 133000 | 14340046200 | 157700 | 157700 | 157900 | 157500 | 372 |
| 331 | 20240403 | 132900 | 14281378400 | 157700 | 157700 | 157800 | 157600 | 303 |
| 332 | 20240403 | 132800 | 14233596000 | 157700 | 157600 | 157700 | 157500 | 162 |
| 333 | 20240403 | 132700 | 14208068200 | 157500 | 157200 | 157500 | 157200 | 1713 |
| 334 | 20240403 | 132600 | 13938319900 | 157300 | 157400 | 157400 | 157200 | 199 |
| 335 | 20240403 | 132500 | 13907014900 | 157300 | 157200 | 157400 | 157100 | 192 |
| 336 | 20240403 | 132400 | 13876822900 | 157200 | 157300 | 157300 | 157100 | 146 |
| 337 | 20240403 | 132300 | 13853872400 | 157200 | 157300 | 157300 | 157200 | 182 |
| 338 | 20240403 | 132200 | 13825253000 | 157200 | 157200 | 157400 | 157000 | 1130 |
| 339 | 20240403 | 132100 | 13647611100 | 157200 | 157100 | 157200 | 157000 | 189 |
| 340 | 20240403 | 132000 | 13617923200 | 157100 | 157100 | 157100 | 156900 | 385 |
| 341 | 20240403 | 131900 | 13557476000 | 157000 | 157100 | 157100 | 156900 | 165 |
| 342 | 20240403 | 131800 | 13531570900 | 157000 | 157000 | 157200 | 157000 | 246 |
| 343 | 20240403 | 131700 | 13492922200 | 157100 | 157200 | 157400 | 156900 | 332 |
| 344 | 20240403 | 131600 | 13440780900 | 157400 | 157000 | 157400 | 157000 | 185 |
| 345 | 20240403 | 131500 | 13411715600 | 157000 | 156900 | 157000 | 156900 | 397 |
| 346 | 20240403 | 131400 | 13349410700 | 157000 | 157000 | 157100 | 156900 | 141 |
| 347 | 20240403 | 131300 | 13327276600 | 157100 | 157100 | 157100 | 156900 | 601 |
| 348 | 20240403 | 131200 | 13232909500 | 157100 | 157100 | 157200 | 157000 | 135 |
| 349 | 20240403 | 131100 | 13211706500 | 157000 | 157000 | 157300 | 157000 | 121 |
| 350 | 20240403 | 131000 | 13192700300 | 157000 | 156900 | 157200 | 156900 | 279 |
| 351 | 20240403 | 130900 | 13148890900 | 157000 | 157100 | 157100 | 156900 | 156 |
| 352 | 20240403 | 130800 | 13124407200 | 157100 | 156900 | 157100 | 156800 | 156 |
| 353 | 20240403 | 130700 | 13099926800 | 156800 | 156900 | 157000 | 156800 | 222 |
| 354 | 20240403 | 130600 | 13065097400 | 156900 | 156900 | 157000 | 156800 | 476 |
| 355 | 20240403 | 130500 | 12990426900 | 156900 | 157200 | 157200 | 156800 | 268 |
| 356 | 20240403 | 130400 | 12948362500 | 157200 | 157100 | 157500 | 157000 | 371 |
| 357 | 20240403 | 130300 | 12890069600 | 157100 | 156800 | 157100 | 156800 | 299 |
| 358 | 20240403 | 130200 | 12843143500 | 156900 | 156900 | 157000 | 156800 | 375 |
| 359 | 20240403 | 130100 | 12784308500 | 157000 | 157000 | 157000 | 156900 | 445 |
| 360 | 20240403 | 130000 | 12714479200 | 157000 | 157000 | 157000 | 156900 | 136 |
| 361 | 20240403 | 125900 | 12693132400 | 157000 | 157100 | 157200 | 156900 | 278 |
| 362 | 20240403 | 125800 | 12649507200 | 156900 | 157000 | 157300 | 156900 | 384 |
| 363 | 20240403 | 125700 | 12589191200 | 157000 | 156900 | 157100 | 156900 | 165 |
| 364 | 20240403 | 125600 | 12563290400 | 156900 | 156800 | 157000 | 156800 | 322 |
| 365 | 20240403 | 125500 | 12512794800 | 156700 | 156800 | 156900 | 156700 | 363 |
| 366 | 20240403 | 125400 | 12455878000 | 156900 | 156900 | 156900 | 156800 | 120 |
| 367 | 20240403 | 125300 | 12437058500 | 156800 | 156900 | 156900 | 156800 | 223 |
| 368 | 20240403 | 125200 | 12402087700 | 156800 | 156900 | 157000 | 156800 | 234 |
| 369 | 20240403 | 125100 | 12365382400 | 156800 | 156900 | 157000 | 156800 | 192 |
| 370 | 20240403 | 125000 | 12335266300 | 156800 | 156800 | 156900 | 156800 | 161 |
| 371 | 20240403 | 124900 | 12310014900 | 156800 | 157000 | 157000 | 156800 | 293 |
| 372 | 20240403 | 124800 | 12264045500 | 157000 | 157000 | 157100 | 156900 | 147 |
| 373 | 20240403 | 124700 | 12240969900 | 156900 | 156900 | 157000 | 156900 | 94 |
| 374 | 20240403 | 124600 | 12226216300 | 156900 | 157200 | 157400 | 156900 | 231 |
| 375 | 20240403 | 124500 | 12189941000 | 157100 | 157000 | 157200 | 157000 | 120 |
| 376 | 20240403 | 124400 | 12171093100 | 157100 | 157400 | 157400 | 157000 | 127 |
| 377 | 20240403 | 124300 | 12151140300 | 157400 | 157100 | 157400 | 156900 | 203 |
| 378 | 20240403 | 124200 | 12119254700 | 157100 | 157100 | 157100 | 157000 | 103 |
| 379 | 20240403 | 124100 | 12103078100 | 157100 | 157100 | 157200 | 157000 | 130 |
| 380 | 20240403 | 124000 | 12082658200 | 157100 | 157300 | 157300 | 157100 | 106 |
| 381 | 20240403 | 123900 | 12065996700 | 157300 | 157000 | 157400 | 156900 | 297 |
| 382 | 20240403 | 123800 | 12019353700 | 157000 | 157200 | 157500 | 156900 | 383 |
| 383 | 20240403 | 123700 | 11959173100 | 156900 | 156900 | 157000 | 156800 | 200 |
| 384 | 20240403 | 123600 | 11927793600 | 156900 | 157000 | 157000 | 156800 | 100 |
| 385 | 20240403 | 123500 | 11912107100 | 156800 | 157000 | 157000 | 156800 | 69 |
| 386 | 20240403 | 123400 | 11901279700 | 156900 | 156900 | 157000 | 156800 | 213 |
| 387 | 20240403 | 123300 | 11867870100 | 156900 | 156900 | 156900 | 156800 | 103 |
| 388 | 20240403 | 123200 | 11851713400 | 157000 | 156900 | 157000 | 156800 | 219 |
| 389 | 20240403 | 123100 | 11817355500 | 157000 | 156900 | 157000 | 156800 | 205 |
| 390 | 20240403 | 123000 | 11785184400 | 156900 | 156800 | 157000 | 156800 | 364 |
| 391 | 20240403 | 122900 | 11728076400 | 156800 | 156700 | 156900 | 156700 | 91 |
| 392 | 20240403 | 122800 | 11713806300 | 156700 | 156800 | 156900 | 156700 | 177 |
| 393 | 20240403 | 122700 | 11686057900 | 156800 | 156700 | 156900 | 156700 | 394 |
| 394 | 20240403 | 122600 | 11624287500 | 156800 | 156900 | 156900 | 156700 | 81 |
| 395 | 20240403 | 122500 | 11611586700 | 156800 | 156900 | 156900 | 156800 | 292 |
| 396 | 20240403 | 122400 | 11565797800 | 156800 | 156700 | 156900 | 156700 | 151 |
| 397 | 20240403 | 122300 | 11542118700 | 156700 | 156800 | 156800 | 156700 | 213 |
| 398 | 20240403 | 122200 | 11508727400 | 156800 | 156800 | 156800 | 156700 | 106 |
| 399 | 20240403 | 122100 | 11492113100 | 156800 | 156800 | 156800 | 156700 | 138 |
| 400 | 20240403 | 122000 | 11470483500 | 156800 | 156900 | 156900 | 156700 | 242 |
| 401 | 20240403 | 121900 | 11432543500 | 156800 | 156900 | 156900 | 156800 | 147 |
| 402 | 20240403 | 121800 | 11409489100 | 156800 | 156800 | 156800 | 156700 | 305 |
| 403 | 20240403 | 121700 | 11361686300 | 156700 | 156700 | 156800 | 156700 | 83 |
| 404 | 20240403 | 121600 | 11348676500 | 156700 | 156900 | 156900 | 156700 | 285 |
| 405 | 20240403 | 121500 | 11303984800 | 156900 | 156700 | 156900 | 156700 | 166 |
| 406 | 20240403 | 121400 | 11277958400 | 156800 | 156900 | 156900 | 156800 | 188 |
| 407 | 20240403 | 121300 | 11248474500 | 156900 | 156800 | 156900 | 156700 | 181 |
| 408 | 20240403 | 121200 | 11220094800 | 156700 | 156900 | 156900 | 156700 | 128 |
| 409 | 20240403 | 121100 | 11200025400 | 156900 | 156900 | 157000 | 156800 | 197 |
| 410 | 20240403 | 121000 | 11169126300 | 156900 | 156700 | 156900 | 156700 | 129 |
| 411 | 20240403 | 120900 | 11148901300 | 156800 | 156700 | 156900 | 156700 | 92 |
| 412 | 20240403 | 120800 | 11134481600 | 156800 | 156800 | 156800 | 156700 | 228 |
| 413 | 20240403 | 120700 | 11098737800 | 156700 | 156800 | 156900 | 156700 | 614 |
| 414 | 20240403 | 120600 | 11002468200 | 156800 | 156900 | 156900 | 156800 | 256 |
| 415 | 20240403 | 120500 | 10962317300 | 156900 | 156800 | 156900 | 156800 | 167 |
| 416 | 20240403 | 120400 | 10936125000 | 156900 | 156900 | 156900 | 156800 | 227 |
| 417 | 20240403 | 120300 | 10900525400 | 156800 | 156900 | 156900 | 156800 | 508 |
| 418 | 20240403 | 120200 | 10820852500 | 156800 | 156900 | 156900 | 156800 | 294 |
| 419 | 20240403 | 120100 | 10774747300 | 156900 | 156900 | 156900 | 156800 | 140 |
| 420 | 20240403 | 120000 | 10752786200 | 156900 | 156900 | 156900 | 156800 | 79 |
| 421 | 20240403 | 115900 | 10740396000 | 156900 | 156800 | 156900 | 156800 | 205 |
| 422 | 20240403 | 115800 | 10708248400 | 156800 | 156800 | 156900 | 156800 | 317 |
| 423 | 20240403 | 115700 | 10658523400 | 156800 | 156800 | 156900 | 156800 | 185 |
| 424 | 20240403 | 115600 | 10629513000 | 156900 | 156900 | 156900 | 156800 | 220 |
| 425 | 20240403 | 115500 | 10595006800 | 156900 | 157000 | 157000 | 156800 | 110 |
| 426 | 20240403 | 115400 | 10577751100 | 156900 | 156800 | 157000 | 156800 | 269 |
| 427 | 20240403 | 115300 | 10535547400 | 156900 | 156900 | 156900 | 156800 | 214 |
| 428 | 20240403 | 115200 | 10501979800 | 156900 | 157000 | 157000 | 156800 | 614 |
| 429 | 20240403 | 115100 | 10405651200 | 157000 | 157000 | 157000 | 156900 | 365 |
| 430 | 20240403 | 115000 | 10348378400 | 157000 | 156900 | 157000 | 156900 | 273 |
| 431 | 20240403 | 114900 | 10305524500 | 156900 | 157000 | 157000 | 156900 | 217 |
| 432 | 20240403 | 114800 | 10271467900 | 157000 | 156900 | 157000 | 156900 | 131 |
| 433 | 20240403 | 114700 | 10250904700 | 156900 | 156900 | 157000 | 156900 | 174 |
| 434 | 20240403 | 114600 | 10223598600 | 157000 | 157100 | 157100 | 157000 | 292 |
| 435 | 20240403 | 114500 | 10177750700 | 157100 | 157100 | 157100 | 157000 | 134 |
| 436 | 20240403 | 114400 | 10156709000 | 157000 | 157000 | 157100 | 157000 | 282 |
| 437 | 20240403 | 114300 | 10112426300 | 157000 | 157100 | 157100 | 157000 | 113 |
| 438 | 20240403 | 114200 | 10094680700 | 157000 | 157000 | 157200 | 157000 | 158 |
| 439 | 20240403 | 114100 | 10069871700 | 157100 | 157200 | 157200 | 157000 | 133 |
| 440 | 20240403 | 114000 | 10048981500 | 157100 | 157400 | 157400 | 157100 | 198 |
| 441 | 20240403 | 113900 | 10017857500 | 157500 | 157300 | 157800 | 157100 | 342 |
| 442 | 20240403 | 113800 | 9964032100 | 157300 | 157000 | 157600 | 157000 | 262 |
| 443 | 20240403 | 113700 | 9922841600 | 157100 | 157100 | 157200 | 157000 | 315 |
| 444 | 20240403 | 113600 | 9873355700 | 157100 | 157300 | 157300 | 157100 | 104 |
| 445 | 20240403 | 113500 | 9857006700 | 157200 | 157400 | 157400 | 157200 | 123 |
| 446 | 20240403 | 113400 | 9837659400 | 157300 | 157300 | 157400 | 157200 | 154 |
| 447 | 20240403 | 113300 | 9813440200 | 157200 | 157200 | 157300 | 157000 | 202 |
| 448 | 20240403 | 113200 | 9781695900 | 157200 | 157000 | 157300 | 157000 | 168 |
| 449 | 20240403 | 113100 | 9755295500 | 157100 | 157100 | 157300 | 157000 | 297 |
| 450 | 20240403 | 113000 | 9708637500 | 157000 | 157300 | 157300 | 157000 | 176 |
| 451 | 20240403 | 112900 | 9680988900 | 157200 | 157100 | 157300 | 157100 | 175 |
| 452 | 20240403 | 112800 | 9653485300 | 157300 | 157100 | 157500 | 157100 | 159 |
| 453 | 20240403 | 112700 | 9628491300 | 157200 | 157300 | 157300 | 157100 | 118 |
| 454 | 20240403 | 112600 | 9609934000 | 157300 | 157200 | 157300 | 157100 | 204 |
| 455 | 20240403 | 112500 | 9577876000 | 157100 | 157000 | 157300 | 157000 | 133 |
| 456 | 20240403 | 112400 | 9556980300 | 157100 | 157100 | 157100 | 157000 | 280 |
| 457 | 20240403 | 112300 | 9513003600 | 157000 | 157200 | 157200 | 157000 | 344 |
| 458 | 20240403 | 112200 | 9458970500 | 157300 | 157200 | 157300 | 157200 | 107 |
| 459 | 20240403 | 112100 | 9442145500 | 157300 | 157300 | 157400 | 157200 | 350 |
| 460 | 20240403 | 112000 | 9387094900 | 157300 | 157200 | 157400 | 157100 | 108 |
| 461 | 20240403 | 111900 | 9370109900 | 157300 | 157100 | 157400 | 157100 | 145 |
| 462 | 20240403 | 111800 | 9347308800 | 157000 | 157200 | 157900 | 157000 | 185 |
| 463 | 20240403 | 111700 | 9318196300 | 157200 | 157100 | 157200 | 156900 | 4032 |
| 464 | 20240403 | 111600 | 8685098100 | 157100 | 157100 | 157300 | 157100 | 157 |
| 465 | 20240403 | 111500 | 8660420300 | 157200 | 157300 | 157300 | 157100 | 284 |
| 466 | 20240403 | 111400 | 8615767600 | 157300 | 157300 | 157300 | 157200 | 137 |
| 467 | 20240403 | 111300 | 8594225700 | 157200 | 157300 | 157400 | 157200 | 297 |
| 468 | 20240403 | 111200 | 8547512000 | 157400 | 157500 | 157600 | 157400 | 342 |
| 469 | 20240403 | 111100 | 8493645300 | 157600 | 157600 | 157700 | 157500 | 142 |
| 470 | 20240403 | 111000 | 8471273000 | 157600 | 157900 | 158000 | 157500 | 342 |
| 471 | 20240403 | 110900 | 8417343800 | 157900 | 157800 | 158000 | 157700 | 271 |
| 472 | 20240403 | 110800 | 8374593600 | 157500 | 157600 | 157900 | 157500 | 488 |
| 473 | 20240403 | 110700 | 8297659500 | 157600 | 157700 | 157700 | 157400 | 227 |
| 474 | 20240403 | 110600 | 8261915700 | 157600 | 157600 | 157700 | 157500 | 159 |
| 475 | 20240403 | 110500 | 8236855000 | 157700 | 157400 | 157700 | 157400 | 143 |
| 476 | 20240403 | 110400 | 8214326700 | 157500 | 157700 | 157700 | 157400 | 214 |
| 477 | 20240403 | 110300 | 8180632600 | 157700 | 157700 | 157700 | 157400 | 263 |
| 478 | 20240403 | 110200 | 8139196200 | 157500 | 157700 | 157700 | 157500 | 330 |
| 479 | 20240403 | 110100 | 8087195300 | 157600 | 157800 | 157800 | 157600 | 186 |
| 480 | 20240403 | 110000 | 8057870000 | 157800 | 157600 | 158000 | 157500 | 275 |
| 481 | 20240403 | 105900 | 8014496700 | 157600 | 157900 | 158000 | 157400 | 215 |
| 482 | 20240403 | 105800 | 7980605300 | 157600 | 157600 | 158000 | 157500 | 411 |
| 483 | 20240403 | 105700 | 7915822600 | 157600 | 157600 | 157700 | 157500 | 502 |
| 484 | 20240403 | 105600 | 7836726500 | 157600 | 157800 | 157900 | 157600 | 558 |
| 485 | 20240403 | 105500 | 7748718400 | 157900 | 157800 | 158000 | 157700 | 112 |
| 486 | 20240403 | 105400 | 7731032600 | 157800 | 157700 | 158000 | 157700 | 219 |
| 487 | 20240403 | 105300 | 7696453800 | 157800 | 157800 | 158000 | 157700 | 306 |
| 488 | 20240403 | 105200 | 7648169200 | 157800 | 158000 | 158000 | 157700 | 362 |
| 489 | 20240403 | 105100 | 7591027700 | 158000 | 157700 | 158100 | 157700 | 281 |
| 490 | 20240403 | 105000 | 7546673500 | 157800 | 157700 | 157900 | 157600 | 267 |
| 491 | 20240403 | 104900 | 7504559600 | 157700 | 157600 | 157900 | 157600 | 155 |
| 492 | 20240403 | 104800 | 7480104800 | 157800 | 157800 | 158200 | 157500 | 539 |
| 493 | 20240403 | 104700 | 7395003500 | 157600 | 157700 | 157900 | 157400 | 534 |
| 494 | 20240403 | 104600 | 7310837200 | 157800 | 157600 | 157900 | 157400 | 303 |
| 495 | 20240403 | 104500 | 7263070400 | 157600 | 157600 | 157800 | 157500 | 463 |
| 496 | 20240403 | 104400 | 7190097100 | 157600 | 157500 | 157800 | 157500 | 314 |
| 497 | 20240403 | 104300 | 7140601300 | 157500 | 157600 | 157600 | 157500 | 300 |
| 498 | 20240403 | 104200 | 7093334600 | 157600 | 157500 | 157700 | 157500 | 152 |
| 499 | 20240403 | 104100 | 7069385600 | 157500 | 157600 | 157600 | 157400 | 172 |
| 500 | 20240403 | 104000 | 7042296200 | 157500 | 157800 | 157800 | 157300 | 277 |
| 501 | 20240403 | 103900 | 6998684000 | 157800 | 157300 | 157800 | 157300 | 363 |
| 502 | 20240403 | 103800 | 6941538700 | 157300 | 157100 | 157800 | 157100 | 645 |
| 503 | 20240403 | 103700 | 6840043700 | 157100 | 157200 | 157300 | 157100 | 74 |
| 504 | 20240403 | 103600 | 6828410500 | 157300 | 157000 | 157300 | 157000 | 589 |
| 505 | 20240403 | 103500 | 6735884800 | 157000 | 157100 | 157100 | 156900 | 423 |
| 506 | 20240403 | 103400 | 6669494400 | 157000 | 157100 | 157100 | 157000 | 110 |
| 507 | 20240403 | 103300 | 6652220100 | 157100 | 157100 | 157100 | 157000 | 260 |
| 508 | 20240403 | 103200 | 6611390600 | 157100 | 157000 | 157100 | 157000 | 201 |
| 509 | 20240403 | 103100 | 6579827700 | 157100 | 157100 | 157100 | 157000 | 117 |
| 510 | 20240403 | 103000 | 6561448500 | 157100 | 157100 | 157100 | 157000 | 130 |
| 511 | 20240403 | 102900 | 6541032400 | 157000 | 157100 | 157100 | 157000 | 936 |
| 512 | 20240403 | 102800 | 6394078400 | 157000 | 157000 | 157100 | 157000 | 394 |
| 513 | 20240403 | 102700 | 6332197400 | 157100 | 157200 | 157200 | 157000 | 355 |
| 514 | 20240403 | 102600 | 6276428200 | 157100 | 157100 | 157200 | 157100 | 173 |
| 515 | 20240403 | 102500 | 6249245500 | 157100 | 157200 | 157200 | 157100 | 94 |
| 516 | 20240403 | 102400 | 6234470000 | 157100 | 157100 | 157400 | 157000 | 282 |
| 517 | 20240403 | 102300 | 6190162000 | 157000 | 157200 | 157200 | 157000 | 173 |
| 518 | 20240403 | 102200 | 6162990500 | 157200 | 157100 | 157200 | 157000 | 826 |
| 519 | 20240403 | 102100 | 6033249000 | 157200 | 157300 | 157300 | 157100 | 78 |
| 520 | 20240403 | 102000 | 6020983000 | 157300 | 157400 | 157700 | 157200 | 169 |
| 521 | 20240403 | 101900 | 5994390300 | 157200 | 157300 | 157400 | 157200 | 414 |
| 522 | 20240403 | 101800 | 5929287800 | 157200 | 157300 | 157300 | 157200 | 292 |
| 523 | 20240403 | 101700 | 5883364200 | 157200 | 157400 | 157400 | 157200 | 343 |
| 524 | 20240403 | 101600 | 5829412300 | 157400 | 157700 | 157700 | 157300 | 183 |
| 525 | 20240403 | 101500 | 5800612300 | 157700 | 157700 | 157700 | 157300 | 56 |
| 526 | 20240403 | 101400 | 5791787500 | 157300 | 157500 | 157700 | 157300 | 325 |
| 527 | 20240403 | 101300 | 5740609300 | 157300 | 157500 | 157600 | 157200 | 209 |
| 528 | 20240403 | 101200 | 5707728500 | 157200 | 157500 | 157500 | 157200 | 248 |
| 529 | 20240403 | 101100 | 5668704800 | 157400 | 157800 | 157800 | 157400 | 289 |
| 530 | 20240403 | 101000 | 5623189000 | 157700 | 157700 | 157700 | 157300 | 54 |
| 531 | 20240403 | 100900 | 5614675000 | 157300 | 157500 | 157800 | 157300 | 330 |
| 532 | 20240403 | 100800 | 5562675900 | 157400 | 157400 | 157500 | 157100 | 552 |
| 533 | 20240403 | 100700 | 5475809000 | 157400 | 157400 | 157400 | 157300 | 148 |
| 534 | 20240403 | 100600 | 5452518800 | 157300 | 157700 | 157700 | 157300 | 510 |
| 535 | 20240403 | 100500 | 5372205100 | 157600 | 157900 | 157900 | 157600 | 118 |
| 536 | 20240403 | 100400 | 5353600800 | 157800 | 157900 | 157900 | 157600 | 161 |
| 537 | 20240403 | 100300 | 5328204300 | 157800 | 157900 | 157900 | 157500 | 324 |
| 538 | 20240403 | 100200 | 5277113900 | 157700 | 157800 | 157900 | 157400 | 243 |
| 539 | 20240403 | 100100 | 5238797600 | 157800 | 157600 | 157800 | 157500 | 259 |
| 540 | 20240403 | 100000 | 5197973100 | 157600 | 157700 | 157800 | 157400 | 174 |
| 541 | 20240403 | 095900 | 5170545700 | 157700 | 158100 | 158100 | 157500 | 189 |
| 542 | 20240403 | 095800 | 5140749600 | 158100 | 157500 | 158300 | 157500 | 464 |
| 543 | 20240403 | 095700 | 5067530800 | 157500 | 157000 | 157500 | 157000 | 95 |
| 544 | 20240403 | 095600 | 5052592500 | 157000 | 157300 | 157400 | 157000 | 1244 |
| 545 | 20240403 | 095500 | 4857179400 | 157100 | 157400 | 157400 | 157100 | 310 |
| 546 | 20240403 | 095400 | 4808451700 | 157300 | 157300 | 157500 | 157300 | 368 |
| 547 | 20240403 | 095300 | 4750537800 | 157200 | 157400 | 157400 | 157100 | 269 |
| 548 | 20240403 | 095200 | 4708244900 | 157300 | 157300 | 157400 | 157100 | 33 |
| 549 | 20240403 | 095100 | 4703057200 | 157200 | 157100 | 157200 | 157000 | 223 |
| 550 | 20240403 | 095000 | 4668030200 | 157100 | 157200 | 157200 | 157000 | 1103 |
| 551 | 20240403 | 094900 | 4494770000 | 157200 | 157300 | 157300 | 157100 | 526 |
| 552 | 20240403 | 094800 | 4412085800 | 157300 | 157500 | 157500 | 157200 | 298 |
| 553 | 20240403 | 094700 | 4365213400 | 157400 | 157400 | 157400 | 157300 | 1228 |
| 554 | 20240403 | 094600 | 4172044500 | 157400 | 157400 | 157500 | 157300 | 224 |
| 555 | 20240403 | 094500 | 4136788000 | 157500 | 157500 | 157500 | 157400 | 140 |
| 556 | 20240403 | 094400 | 4114743800 | 157400 | 157600 | 157600 | 157400 | 380 |
| 557 | 20240403 | 094300 | 4054895400 | 157500 | 157600 | 157600 | 157500 | 118 |
| 558 | 20240403 | 094200 | 4036307400 | 157500 | 157600 | 157700 | 157500 | 122 |
| 559 | 20240403 | 094100 | 4017077100 | 157600 | 157600 | 157700 | 157500 | 97 |
| 560 | 20240403 | 094000 | 4001790400 | 157500 | 157700 | 157700 | 157500 | 546 |
| 561 | 20240403 | 093900 | 3915731000 | 157700 | 157700 | 157700 | 157600 | 415 |
| 562 | 20240403 | 093800 | 3850312700 | 157700 | 157800 | 157900 | 157600 | 802 |
| 563 | 20240403 | 093700 | 3723856800 | 157800 | 157900 | 158200 | 157800 | 230 |
| 564 | 20240403 | 093600 | 3687521500 | 158000 | 157700 | 158200 | 157700 | 328 |
| 565 | 20240403 | 093500 | 3635701200 | 157700 | 157700 | 158200 | 157700 | 129 |
| 566 | 20240403 | 093400 | 3615352400 | 157800 | 157900 | 157900 | 157700 | 691 |
| 567 | 20240403 | 093300 | 3506262800 | 158000 | 157900 | 158000 | 157700 | 276 |
| 568 | 20240403 | 093200 | 3462710000 | 157900 | 157700 | 157900 | 157600 | 576 |
| 569 | 20240403 | 093100 | 3371885400 | 157600 | 157700 | 157800 | 157600 | 125 |
| 570 | 20240403 | 093000 | 3352176600 | 157700 | 157600 | 157900 | 157600 | 207 |
| 571 | 20240403 | 092900 | 3319540200 | 157700 | 157700 | 157700 | 157600 | 125 |
| 572 | 20240403 | 092800 | 3299838400 | 157600 | 157600 | 158000 | 157500 | 425 |
| 573 | 20240403 | 092700 | 3232836000 | 157600 | 157400 | 157600 | 157300 | 94 |
| 574 | 20240403 | 092600 | 3218041100 | 157400 | 157400 | 157500 | 157200 | 594 |
| 575 | 20240403 | 092500 | 3124585200 | 157400 | 157500 | 157500 | 157400 | 419 |
| 576 | 20240403 | 092400 | 3058601100 | 157500 | 157500 | 157700 | 157400 | 657 |
| 577 | 20240403 | 092300 | 2955122600 | 157400 | 157400 | 157600 | 157400 | 390 |
| 578 | 20240403 | 092200 | 2893711200 | 157400 | 157900 | 157900 | 157400 | 431 |
| 579 | 20240403 | 092100 | 2825759300 | 157900 | 157800 | 157900 | 157800 | 156 |
| 580 | 20240403 | 092000 | 2801136300 | 157700 | 157700 | 157900 | 157700 | 442 |
| 581 | 20240403 | 091900 | 2731396900 | 157700 | 158000 | 158200 | 157600 | 190 |
| 582 | 20240403 | 091800 | 2701400400 | 158000 | 157600 | 158000 | 157600 | 280 |
| 583 | 20240403 | 091700 | 2657269200 | 157500 | 157400 | 157800 | 157200 | 882 |
| 584 | 20240403 | 091600 | 2518440700 | 157400 | 157300 | 157500 | 157200 | 281 |
| 585 | 20240403 | 091500 | 2474229300 | 157300 | 157100 | 157300 | 157000 | 260 |
| 586 | 20240403 | 091400 | 2433386800 | 157100 | 156900 | 157100 | 156900 | 464 |
| 587 | 20240403 | 091300 | 2360541200 | 156800 | 156800 | 156900 | 156700 | 2033 |
| 588 | 20240403 | 091200 | 2041828200 | 156800 | 156800 | 156900 | 156800 | 232 |
| 589 | 20240403 | 091100 | 2005443800 | 156800 | 157100 | 157100 | 156800 | 1093 |
| 590 | 20240403 | 091000 | 1833865800 | 157100 | 157100 | 157100 | 157000 | 272 |
| 591 | 20240403 | 090900 | 1791155500 | 157000 | 157000 | 157100 | 157000 | 871 |
| 592 | 20240403 | 090800 | 1654398200 | 157000 | 157400 | 157500 | 157000 | 2284 |
| 593 | 20240403 | 090700 | 1295368800 | 157300 | 157400 | 157500 | 157300 | 411 |
| 594 | 20240403 | 090600 | 1230712200 | 157400 | 157300 | 157400 | 157200 | 487 |
| 595 | 20240403 | 090500 | 1154125200 | 157300 | 157600 | 157600 | 157200 | 302 |
| 596 | 20240403 | 090400 | 1106566100 | 157700 | 157900 | 158000 | 157600 | 378 |
| 597 | 20240403 | 090300 | 1046939300 | 157900 | 157500 | 158000 | 157000 | 1058 |
| 598 | 20240403 | 090200 | 880397900 | 157500 | 158200 | 158200 | 157500 | 4031 |
| 599 | 20240403 | 090100 | 245118600 | 158200 | 158600 | 158600 | 158100 | 456 |
| 600 | 20240403 | 090000 | 172929900 | 158600 | 159500 | 159500 | 158400 | 1039 |