35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 190200 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 11579 |
| 3 | 20240905 | 190100 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 4 | 20240905 | 190000 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 5 | 20240905 | 185900 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 6 | 20240905 | 185800 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 7 | 20240905 | 185700 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 8 | 20240905 | 185600 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 9 | 20240905 | 185500 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 10 | 20240905 | 185400 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 11 | 20240905 | 185300 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 12 | 20240905 | 185200 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 13 | 20240905 | 185100 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 14 | 20240905 | 185000 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 15 | 20240905 | 184900 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 16 | 20240905 | 184800 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 17 | 20240905 | 184700 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 18 | 20240905 | 184600 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 19 | 20240905 | 184500 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 20 | 20240905 | 184400 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 21 | 20240905 | 184300 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 22 | 20240905 | 184200 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 23 | 20240905 | 184100 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 24 | 20240905 | 184000 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 25 | 20240905 | 183900 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 26 | 20240905 | 183800 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 27 | 20240905 | 183700 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 28 | 20240905 | 183600 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 29 | 20240905 | 183500 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 30 | 20240905 | 183400 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 31 | 20240905 | 183300 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 32 | 20240905 | 183200 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 11579 |
| 33 | 20240905 | 183100 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 34 | 20240905 | 183000 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 35 | 20240905 | 182900 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 36 | 20240905 | 182800 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 37 | 20240905 | 182700 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 38 | 20240905 | 182600 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 39 | 20240905 | 182500 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 40 | 20240905 | 182400 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 41 | 20240905 | 182300 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 42 | 20240905 | 182200 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 43 | 20240905 | 182100 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 44 | 20240905 | 182000 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 45 | 20240905 | 181900 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 46 | 20240905 | 181800 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 47 | 20240905 | 181700 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 48 | 20240905 | 181600 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 49 | 20240905 | 181500 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 50 | 20240905 | 181400 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 51 | 20240905 | 181300 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 52 | 20240905 | 181200 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 53 | 20240905 | 181100 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 54 | 20240905 | 181000 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 55 | 20240905 | 180900 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 56 | 20240905 | 180800 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 57 | 20240905 | 180700 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 58 | 20240905 | 180600 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 59 | 20240905 | 180500 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 60 | 20240905 | 180400 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 61 | 20240905 | 180300 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 62 | 20240905 | 180200 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 11579 |
| 63 | 20240905 | 180100 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 64 | 20240905 | 180000 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 65 | 20240905 | 175900 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 66 | 20240905 | 175800 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 67 | 20240905 | 175700 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 68 | 20240905 | 175600 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 69 | 20240905 | 175500 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 70 | 20240905 | 175400 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 71 | 20240905 | 175300 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 72 | 20240905 | 175200 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 73 | 20240905 | 175100 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 74 | 20240905 | 175000 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 75 | 20240905 | 174900 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 76 | 20240905 | 174800 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 77 | 20240905 | 174700 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 78 | 20240905 | 174600 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 79 | 20240905 | 174500 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 80 | 20240905 | 174400 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 81 | 20240905 | 174300 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 82 | 20240905 | 174200 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 83 | 20240905 | 174100 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 84 | 20240905 | 174000 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 85 | 20240905 | 173900 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 86 | 20240905 | 173800 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 87 | 20240905 | 173700 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 88 | 20240905 | 173600 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 89 | 20240905 | 173500 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 90 | 20240905 | 173400 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 91 | 20240905 | 173300 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 92 | 20240905 | 173200 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 11579 |
| 93 | 20240905 | 173100 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 94 | 20240905 | 173000 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 95 | 20240905 | 172900 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 96 | 20240905 | 172800 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 97 | 20240905 | 172700 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 98 | 20240905 | 172600 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 99 | 20240905 | 172500 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 100 | 20240905 | 172400 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 101 | 20240905 | 172300 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 102 | 20240905 | 172200 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 103 | 20240905 | 172100 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 104 | 20240905 | 172000 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 105 | 20240905 | 171900 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 106 | 20240905 | 171800 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 107 | 20240905 | 171700 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 108 | 20240905 | 171600 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 109 | 20240905 | 171500 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 110 | 20240905 | 171400 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 111 | 20240905 | 171300 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 112 | 20240905 | 171200 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 113 | 20240905 | 171100 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 114 | 20240905 | 171000 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 115 | 20240905 | 170900 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 116 | 20240905 | 170800 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 117 | 20240905 | 170700 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 118 | 20240905 | 170600 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 119 | 20240905 | 170500 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 120 | 20240905 | 170400 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 121 | 20240905 | 170300 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 122 | 20240905 | 170200 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 11579 |
| 123 | 20240905 | 170100 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 124 | 20240905 | 170000 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 125 | 20240905 | 165900 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 126 | 20240905 | 165800 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 127 | 20240905 | 165700 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 128 | 20240905 | 165600 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 129 | 20240905 | 165500 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 130 | 20240905 | 165400 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 131 | 20240905 | 165300 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 132 | 20240905 | 165200 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 133 | 20240905 | 165100 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 134 | 20240905 | 165000 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 135 | 20240905 | 164900 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 136 | 20240905 | 164800 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 137 | 20240905 | 164700 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 138 | 20240905 | 164600 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 139 | 20240905 | 164500 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 140 | 20240905 | 164400 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 141 | 20240905 | 164300 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 142 | 20240905 | 164200 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 143 | 20240905 | 164100 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 144 | 20240905 | 164000 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 145 | 20240905 | 163900 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 146 | 20240905 | 163800 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 147 | 20240905 | 163700 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 148 | 20240905 | 163600 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 149 | 20240905 | 163500 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 150 | 20240905 | 163400 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 151 | 20240905 | 163300 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 152 | 20240905 | 163200 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 11579 |
| 153 | 20240905 | 163100 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 154 | 20240905 | 163000 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 155 | 20240905 | 162900 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 156 | 20240905 | 162800 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 157 | 20240905 | 162700 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 158 | 20240905 | 162600 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 159 | 20240905 | 162500 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 160 | 20240905 | 162400 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 161 | 20240905 | 162300 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 162 | 20240905 | 162200 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 163 | 20240905 | 162100 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 164 | 20240905 | 162000 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 165 | 20240905 | 161900 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 166 | 20240905 | 161800 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 167 | 20240905 | 161700 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 168 | 20240905 | 161600 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 169 | 20240905 | 161500 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 170 | 20240905 | 161400 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 171 | 20240905 | 161300 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 172 | 20240905 | 161200 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 173 | 20240905 | 161100 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 174 | 20240905 | 161000 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 175 | 20240905 | 160900 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 176 | 20240905 | 160800 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 177 | 20240905 | 160700 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 178 | 20240905 | 160600 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 179 | 20240905 | 160500 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 180 | 20240905 | 160400 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 181 | 20240905 | 160300 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 182 | 20240905 | 160200 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 11579 |
| 183 | 20240905 | 160100 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 184 | 20240905 | 160000 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 185 | 20240905 | 155900 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 186 | 20240905 | 155800 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 187 | 20240905 | 155700 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 188 | 20240905 | 155600 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 189 | 20240905 | 155500 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 190 | 20240905 | 155400 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 191 | 20240905 | 155300 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 192 | 20240905 | 155200 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 193 | 20240905 | 155100 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 194 | 20240905 | 155000 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 195 | 20240905 | 154900 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 196 | 20240905 | 154800 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 197 | 20240905 | 154700 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 198 | 20240905 | 154600 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 199 | 20240905 | 154500 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 200 | 20240905 | 154400 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 201 | 20240905 | 154300 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 202 | 20240905 | 154200 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 203 | 20240905 | 154100 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 204 | 20240905 | 154000 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 205 | 20240905 | 153900 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 206 | 20240905 | 153800 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 207 | 20240905 | 153700 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 208 | 20240905 | 153600 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 209 | 20240905 | 153500 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 210 | 20240905 | 153400 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 211 | 20240905 | 153300 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 212 | 20240905 | 153200 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 11579 |
| 213 | 20240905 | 153100 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 214 | 20240905 | 153000 | 25719624600 | 158300 | 158300 | 158300 | 158300 | 11579 |
| 215 | 20240905 | 152900 | 23886668900 | 159100 | 159100 | 159100 | 159100 | 0 |
| 216 | 20240905 | 152800 | 23886668900 | 159100 | 159100 | 159100 | 159100 | 0 |
| 217 | 20240905 | 152700 | 23886668900 | 159100 | 159100 | 159100 | 159100 | 0 |
| 218 | 20240905 | 152600 | 23886668900 | 159100 | 159100 | 159100 | 159100 | 0 |
| 219 | 20240905 | 152500 | 23886668900 | 159100 | 159100 | 159100 | 159100 | 0 |
| 220 | 20240905 | 152400 | 23886668900 | 159100 | 159100 | 159100 | 159100 | 0 |
| 221 | 20240905 | 152300 | 23886668900 | 159100 | 159100 | 159100 | 159100 | 0 |
| 222 | 20240905 | 152200 | 23886668900 | 159100 | 159100 | 159100 | 159100 | 0 |
| 223 | 20240905 | 152100 | 23886668900 | 159100 | 159100 | 159100 | 159100 | 0 |
| 224 | 20240905 | 152000 | 23886668900 | 159100 | 159100 | 159100 | 159100 | 0 |
| 225 | 20240905 | 151900 | 23886668900 | 159100 | 159100 | 159100 | 158900 | 237 |
| 226 | 20240905 | 151800 | 23848967600 | 159100 | 159100 | 159100 | 158900 | 497 |
| 227 | 20240905 | 151700 | 23769936100 | 159100 | 159100 | 159300 | 159000 | 761 |
| 228 | 20240905 | 151600 | 23648883400 | 159100 | 159100 | 159300 | 158800 | 928 |
| 229 | 20240905 | 151500 | 23501280900 | 159100 | 159200 | 159300 | 159000 | 977 |
| 230 | 20240905 | 151400 | 23345803900 | 159000 | 159200 | 159300 | 158900 | 1193 |
| 231 | 20240905 | 151300 | 23155990600 | 159100 | 159200 | 159200 | 159000 | 733 |
| 232 | 20240905 | 151200 | 23039351200 | 159000 | 159000 | 159200 | 158900 | 1095 |
| 233 | 20240905 | 151100 | 22865171500 | 159000 | 158900 | 159000 | 158800 | 960 |
| 234 | 20240905 | 151000 | 22712578400 | 159000 | 158800 | 159000 | 158700 | 834 |
| 235 | 20240905 | 150900 | 22580073200 | 158800 | 158900 | 159000 | 158600 | 602 |
| 236 | 20240905 | 150800 | 22484462400 | 159000 | 158800 | 159000 | 158700 | 489 |
| 237 | 20240905 | 150700 | 22406793800 | 158800 | 158800 | 159000 | 158500 | 1063 |
| 238 | 20240905 | 150600 | 22237974500 | 158700 | 158800 | 158900 | 158700 | 945 |
| 239 | 20240905 | 150500 | 22087886400 | 158800 | 158700 | 158800 | 158500 | 764 |
| 240 | 20240905 | 150400 | 21966662900 | 158600 | 158700 | 158800 | 158400 | 1062 |
| 241 | 20240905 | 150300 | 21798254800 | 158700 | 158400 | 158700 | 158300 | 1204 |
| 242 | 20240905 | 150200 | 21607363800 | 158400 | 158300 | 158400 | 158300 | 326 |
| 243 | 20240905 | 150100 | 21555728000 | 158400 | 158400 | 158400 | 158200 | 540 |
| 244 | 20240905 | 150000 | 21470219300 | 158400 | 158400 | 158400 | 158200 | 280 |
| 245 | 20240905 | 145900 | 21425891700 | 158400 | 158200 | 158400 | 158200 | 811 |
| 246 | 20240905 | 145800 | 21297510000 | 158200 | 158200 | 158300 | 158200 | 125 |
| 247 | 20240905 | 145700 | 21277725600 | 158200 | 158400 | 158400 | 158200 | 342 |
| 248 | 20240905 | 145600 | 21223588300 | 158400 | 158400 | 158400 | 158300 | 152 |
| 249 | 20240905 | 145500 | 21199513700 | 158400 | 158400 | 158400 | 158000 | 236 |
| 250 | 20240905 | 145400 | 21162165000 | 158400 | 158300 | 158400 | 158200 | 308 |
| 251 | 20240905 | 145300 | 21113396900 | 158300 | 158200 | 158400 | 158100 | 211 |
| 252 | 20240905 | 145200 | 21079997500 | 158200 | 158300 | 158400 | 158100 | 341 |
| 253 | 20240905 | 145100 | 21026026800 | 158300 | 158400 | 158400 | 158100 | 364 |
| 254 | 20240905 | 145000 | 20968433300 | 158300 | 158400 | 158400 | 158100 | 251 |
| 255 | 20240905 | 144900 | 20928704400 | 158300 | 158500 | 158500 | 158300 | 441 |
| 256 | 20240905 | 144800 | 20858842000 | 158400 | 158200 | 158400 | 158200 | 225 |
| 257 | 20240905 | 144700 | 20823213600 | 158300 | 158100 | 158400 | 158100 | 207 |
| 258 | 20240905 | 144600 | 20790458000 | 158200 | 158400 | 158400 | 158000 | 334 |
| 259 | 20240905 | 144500 | 20737615600 | 158300 | 158200 | 158400 | 158100 | 395 |
| 260 | 20240905 | 144400 | 20675088000 | 158200 | 158100 | 158200 | 158100 | 139 |
| 261 | 20240905 | 144300 | 20653101100 | 158200 | 158100 | 158500 | 157900 | 234 |
| 262 | 20240905 | 144200 | 20616086200 | 158300 | 158300 | 158500 | 158100 | 459 |
| 263 | 20240905 | 144100 | 20543452300 | 158300 | 158200 | 158300 | 158000 | 330 |
| 264 | 20240905 | 144000 | 20491243600 | 158100 | 158400 | 158500 | 158000 | 426 |
| 265 | 20240905 | 143900 | 20423845800 | 158300 | 158400 | 158400 | 158200 | 258 |
| 266 | 20240905 | 143800 | 20382997400 | 158200 | 158300 | 158400 | 158100 | 314 |
| 267 | 20240905 | 143700 | 20333306500 | 158100 | 158300 | 158300 | 158100 | 283 |
| 268 | 20240905 | 143600 | 20288544400 | 158300 | 158300 | 158300 | 158200 | 911 |
| 269 | 20240905 | 143500 | 20144373400 | 158300 | 158300 | 158300 | 158200 | 343 |
| 270 | 20240905 | 143400 | 20090097200 | 158300 | 158300 | 158400 | 158200 | 373 |
| 271 | 20240905 | 143300 | 20031041100 | 158200 | 158300 | 158300 | 158100 | 276 |
| 272 | 20240905 | 143200 | 19987370700 | 158300 | 158200 | 158300 | 158100 | 273 |
| 273 | 20240905 | 143100 | 19944174800 | 158100 | 158300 | 158300 | 158000 | 399 |
| 274 | 20240905 | 143000 | 19881065700 | 158300 | 158300 | 158300 | 158200 | 101 |
| 275 | 20240905 | 142900 | 19865077900 | 158300 | 158300 | 158300 | 158200 | 146 |
| 276 | 20240905 | 142800 | 19841968200 | 158300 | 158200 | 158300 | 158200 | 169 |
| 277 | 20240905 | 142700 | 19815219000 | 158300 | 158200 | 158300 | 158100 | 210 |
| 278 | 20240905 | 142600 | 19782005600 | 158200 | 158200 | 158200 | 158100 | 121 |
| 279 | 20240905 | 142500 | 19762863800 | 158200 | 158300 | 158300 | 158000 | 189 |
| 280 | 20240905 | 142400 | 19732975900 | 158300 | 158200 | 158400 | 158100 | 682 |
| 281 | 20240905 | 142300 | 19625068500 | 158200 | 158300 | 158400 | 158200 | 214 |
| 282 | 20240905 | 142200 | 19591206600 | 158300 | 158300 | 158300 | 158200 | 160 |
| 283 | 20240905 | 142100 | 19565879600 | 158300 | 158000 | 158300 | 158000 | 113 |
| 284 | 20240905 | 142000 | 19547998700 | 157900 | 158300 | 158300 | 157900 | 592 |
| 285 | 20240905 | 141900 | 19454342800 | 158300 | 158300 | 158300 | 158200 | 163 |
| 286 | 20240905 | 141800 | 19428543600 | 158300 | 158200 | 158300 | 158200 | 143 |
| 287 | 20240905 | 141700 | 19405910300 | 158200 | 158200 | 158200 | 158100 | 158 |
| 288 | 20240905 | 141600 | 19380914900 | 158200 | 158100 | 158200 | 158100 | 132 |
| 289 | 20240905 | 141500 | 19360033200 | 158200 | 158100 | 158200 | 158000 | 180 |
| 290 | 20240905 | 141400 | 19331571400 | 158100 | 158100 | 158200 | 158100 | 217 |
| 291 | 20240905 | 141300 | 19297262900 | 158200 | 158000 | 158200 | 158000 | 160 |
| 292 | 20240905 | 141200 | 19271971400 | 158000 | 157700 | 158200 | 157600 | 889 |
| 293 | 20240905 | 141100 | 19131634200 | 157700 | 157700 | 157700 | 157600 | 289 |
| 294 | 20240905 | 141000 | 19086061900 | 157700 | 157700 | 157700 | 157600 | 197 |
| 295 | 20240905 | 140900 | 19054998300 | 157700 | 157700 | 157700 | 157500 | 355 |
| 296 | 20240905 | 140800 | 18999036100 | 157700 | 157600 | 157700 | 157600 | 201 |
| 297 | 20240905 | 140700 | 18967357800 | 157500 | 157600 | 157600 | 157400 | 478 |
| 298 | 20240905 | 140600 | 18892062000 | 157600 | 157600 | 157600 | 157500 | 98 |
| 299 | 20240905 | 140500 | 18876618300 | 157600 | 158000 | 158000 | 157500 | 828 |
| 300 | 20240905 | 140400 | 18745973700 | 158000 | 158300 | 158300 | 157900 | 603 |
| 301 | 20240905 | 140300 | 18650661500 | 158300 | 158300 | 158300 | 158100 | 314 |
| 302 | 20240905 | 140200 | 18600972100 | 158300 | 158400 | 158500 | 158200 | 279 |
| 303 | 20240905 | 140100 | 18556789000 | 158500 | 158200 | 158500 | 158100 | 550 |
| 304 | 20240905 | 140000 | 18469683300 | 158200 | 158300 | 158400 | 158100 | 269 |
| 305 | 20240905 | 135900 | 18427116600 | 158400 | 158300 | 158400 | 158300 | 203 |
| 306 | 20240905 | 135800 | 18394973400 | 158300 | 158400 | 158400 | 158300 | 385 |
| 307 | 20240905 | 135700 | 18334013900 | 158400 | 158400 | 158400 | 158300 | 115 |
| 308 | 20240905 | 135600 | 18315798200 | 158400 | 158400 | 158400 | 158200 | 461 |
| 309 | 20240905 | 135500 | 18242814100 | 158400 | 158200 | 158400 | 158200 | 181 |
| 310 | 20240905 | 135400 | 18214144700 | 158300 | 158300 | 158300 | 158200 | 182 |
| 311 | 20240905 | 135300 | 18185334900 | 158300 | 158300 | 158300 | 158300 | 285 |
| 312 | 20240905 | 135200 | 18140219400 | 158300 | 158300 | 158300 | 158100 | 274 |
| 313 | 20240905 | 135100 | 18096867400 | 158300 | 158300 | 158300 | 158200 | 318 |
| 314 | 20240905 | 135000 | 18046549800 | 158300 | 158300 | 158300 | 158200 | 477 |
| 315 | 20240905 | 134900 | 17971076800 | 158300 | 158200 | 158300 | 158200 | 204 |
| 316 | 20240905 | 134800 | 17938784000 | 158200 | 158200 | 158200 | 158000 | 408 |
| 317 | 20240905 | 134700 | 17874272600 | 158200 | 158200 | 158200 | 158200 | 165 |
| 318 | 20240905 | 134600 | 17848169600 | 158100 | 158100 | 158100 | 158000 | 161 |
| 319 | 20240905 | 134500 | 17822715600 | 158100 | 158200 | 158200 | 158000 | 206 |
| 320 | 20240905 | 134400 | 17790139900 | 158200 | 158000 | 158300 | 157900 | 935 |
| 321 | 20240905 | 134300 | 17642360600 | 158000 | 158000 | 158000 | 157800 | 456 |
| 322 | 20240905 | 134200 | 17570351700 | 158000 | 158000 | 158000 | 158000 | 143 |
| 323 | 20240905 | 134100 | 17547757700 | 158000 | 158000 | 158100 | 157900 | 348 |
| 324 | 20240905 | 134000 | 17492763000 | 158100 | 158300 | 158300 | 158000 | 1295 |
| 325 | 20240905 | 133900 | 17288086900 | 158200 | 158500 | 158500 | 158200 | 514 |
| 326 | 20240905 | 133800 | 17206677100 | 158500 | 158600 | 158600 | 158400 | 312 |
| 327 | 20240905 | 133700 | 17157221100 | 158600 | 158600 | 158700 | 158500 | 286 |
| 328 | 20240905 | 133600 | 17111861500 | 158600 | 158600 | 158700 | 158500 | 233 |
| 329 | 20240905 | 133500 | 17074906900 | 158600 | 158500 | 158600 | 158500 | 197 |
| 330 | 20240905 | 133400 | 17043677800 | 158500 | 158700 | 158800 | 158400 | 351 |
| 331 | 20240905 | 133300 | 16988019100 | 158700 | 158800 | 158800 | 158700 | 364 |
| 332 | 20240905 | 133200 | 16930240700 | 158800 | 158800 | 158800 | 158600 | 243 |
| 333 | 20240905 | 133100 | 16891662200 | 158800 | 158700 | 158800 | 158700 | 136 |
| 334 | 20240905 | 133000 | 16870072600 | 158700 | 158800 | 158800 | 158700 | 249 |
| 335 | 20240905 | 132900 | 16830542200 | 158800 | 158900 | 158900 | 158700 | 217 |
| 336 | 20240905 | 132800 | 16796088700 | 158700 | 158700 | 158900 | 158600 | 292 |
| 337 | 20240905 | 132700 | 16749735500 | 158700 | 158700 | 158700 | 158700 | 88 |
| 338 | 20240905 | 132600 | 16735769900 | 158700 | 158900 | 158900 | 158300 | 562 |
| 339 | 20240905 | 132500 | 16646579100 | 158900 | 158900 | 159000 | 158800 | 177 |
| 340 | 20240905 | 132400 | 16618453400 | 158900 | 158900 | 158900 | 158800 | 242 |
| 341 | 20240905 | 132300 | 16580014300 | 158900 | 158900 | 159000 | 158800 | 186 |
| 342 | 20240905 | 132200 | 16550459100 | 158800 | 158900 | 159000 | 158800 | 146 |
| 343 | 20240905 | 132100 | 16527257000 | 158900 | 159000 | 159000 | 158700 | 486 |
| 344 | 20240905 | 132000 | 16450074700 | 158900 | 158900 | 159000 | 158900 | 205 |
| 345 | 20240905 | 131900 | 16417493100 | 158900 | 158800 | 158900 | 158800 | 151 |
| 346 | 20240905 | 131800 | 16393500200 | 158800 | 158900 | 159000 | 158800 | 511 |
| 347 | 20240905 | 131700 | 16312303500 | 158900 | 158900 | 158900 | 158800 | 109 |
| 348 | 20240905 | 131600 | 16294983500 | 158800 | 158900 | 159000 | 158800 | 201 |
| 349 | 20240905 | 131500 | 16263044500 | 158800 | 158800 | 159000 | 158700 | 397 |
| 350 | 20240905 | 131400 | 16200009200 | 158800 | 158700 | 158900 | 158700 | 599 |
| 351 | 20240905 | 131300 | 16104839700 | 158800 | 158700 | 158800 | 158000 | 199 |
| 352 | 20240905 | 131200 | 16073315600 | 158800 | 158800 | 158900 | 158100 | 732 |
| 353 | 20240905 | 131100 | 15957234000 | 158800 | 158700 | 158800 | 158600 | 233 |
| 354 | 20240905 | 131000 | 15920250100 | 158700 | 158600 | 158700 | 158500 | 207 |
| 355 | 20240905 | 130900 | 15887416900 | 158500 | 158700 | 158700 | 158500 | 279 |
| 356 | 20240905 | 130800 | 15843158900 | 158700 | 158700 | 158700 | 158600 | 212 |
| 357 | 20240905 | 130700 | 15809514600 | 158700 | 158800 | 158900 | 158600 | 218 |
| 358 | 20240905 | 130600 | 15774901900 | 158800 | 158700 | 158900 | 158700 | 356 |
| 359 | 20240905 | 130500 | 15718358500 | 158900 | 158900 | 159000 | 158600 | 461 |
| 360 | 20240905 | 130400 | 15645152800 | 158900 | 158900 | 158900 | 158800 | 258 |
| 361 | 20240905 | 130300 | 15604166100 | 158900 | 158800 | 158900 | 158800 | 370 |
| 362 | 20240905 | 130200 | 15545402900 | 158900 | 159000 | 159200 | 158400 | 1298 |
| 363 | 20240905 | 130100 | 15339205300 | 159100 | 159100 | 159200 | 158900 | 236 |
| 364 | 20240905 | 130000 | 15301666800 | 159000 | 159100 | 159100 | 158900 | 205 |
| 365 | 20240905 | 125900 | 15269064300 | 159100 | 159100 | 159100 | 159000 | 215 |
| 366 | 20240905 | 125800 | 15234866100 | 158900 | 159300 | 159400 | 158900 | 797 |
| 367 | 20240905 | 125700 | 15108035100 | 159300 | 159300 | 159300 | 159200 | 225 |
| 368 | 20240905 | 125600 | 15072198100 | 159200 | 159300 | 159400 | 159200 | 417 |
| 369 | 20240905 | 125500 | 15005783900 | 159200 | 159200 | 159200 | 159100 | 96 |
| 370 | 20240905 | 125400 | 14990500800 | 159200 | 159300 | 159300 | 159100 | 318 |
| 371 | 20240905 | 125300 | 14939867000 | 159300 | 159200 | 159300 | 159200 | 298 |
| 372 | 20240905 | 125200 | 14892411000 | 159200 | 159200 | 159300 | 159200 | 212 |
| 373 | 20240905 | 125100 | 14858660400 | 159200 | 159200 | 159200 | 159100 | 237 |
| 374 | 20240905 | 125000 | 14820930400 | 159200 | 159200 | 159300 | 159100 | 220 |
| 375 | 20240905 | 124900 | 14785905600 | 159300 | 159300 | 159300 | 159100 | 278 |
| 376 | 20240905 | 124800 | 14741636400 | 159300 | 159100 | 159300 | 159100 | 323 |
| 377 | 20240905 | 124700 | 14690214300 | 159100 | 159100 | 159300 | 158900 | 321 |
| 378 | 20240905 | 124600 | 14639134000 | 159100 | 159500 | 159500 | 159000 | 800 |
| 379 | 20240905 | 124500 | 14511730200 | 159500 | 159400 | 159500 | 159300 | 322 |
| 380 | 20240905 | 124400 | 14460398500 | 159400 | 159400 | 159400 | 159300 | 90 |
| 381 | 20240905 | 124300 | 14446052900 | 159400 | 159300 | 159400 | 159300 | 104 |
| 382 | 20240905 | 124200 | 14429475700 | 159400 | 159500 | 159500 | 159300 | 388 |
| 383 | 20240905 | 124100 | 14367628400 | 159500 | 159500 | 159500 | 159300 | 124 |
| 384 | 20240905 | 124000 | 14347857000 | 159400 | 159400 | 159500 | 159300 | 245 |
| 385 | 20240905 | 123900 | 14308800100 | 159400 | 159300 | 159500 | 159300 | 262 |
| 386 | 20240905 | 123800 | 14267044200 | 159500 | 159500 | 159500 | 159200 | 860 |
| 387 | 20240905 | 123700 | 14129997000 | 159500 | 159500 | 159600 | 159300 | 471 |
| 388 | 20240905 | 123600 | 14054900700 | 159500 | 159700 | 159700 | 159500 | 1071 |
| 389 | 20240905 | 123500 | 13883988200 | 159700 | 159700 | 159700 | 159600 | 315 |
| 390 | 20240905 | 123400 | 13833683500 | 159700 | 159600 | 159700 | 159500 | 758 |
| 391 | 20240905 | 123300 | 13712695100 | 159600 | 159500 | 159600 | 159500 | 369 |
| 392 | 20240905 | 123200 | 13653834900 | 159500 | 159500 | 159500 | 159400 | 125 |
| 393 | 20240905 | 123100 | 13633899600 | 159500 | 159400 | 159500 | 159400 | 975 |
| 394 | 20240905 | 123000 | 13478411100 | 159400 | 159400 | 159400 | 159300 | 113 |
| 395 | 20240905 | 122900 | 13460399300 | 159400 | 159400 | 159400 | 159300 | 471 |
| 396 | 20240905 | 122800 | 13385353300 | 159400 | 159400 | 159400 | 159300 | 234 |
| 397 | 20240905 | 122700 | 13348053900 | 159400 | 159400 | 159400 | 159300 | 216 |
| 398 | 20240905 | 122600 | 13313633900 | 159400 | 159300 | 159400 | 159300 | 190 |
| 399 | 20240905 | 122500 | 13283353100 | 159300 | 159300 | 159400 | 159200 | 190 |
| 400 | 20240905 | 122400 | 13253086300 | 159200 | 159200 | 159300 | 159200 | 175 |
| 401 | 20240905 | 122300 | 13225220200 | 159200 | 159200 | 159300 | 159200 | 383 |
| 402 | 20240905 | 122200 | 13164227700 | 159200 | 159300 | 159300 | 159100 | 788 |
| 403 | 20240905 | 122100 | 13038822300 | 159300 | 159200 | 159300 | 159200 | 234 |
| 404 | 20240905 | 122000 | 13001554500 | 159200 | 159200 | 159200 | 159200 | 95 |
| 405 | 20240905 | 121900 | 12986430500 | 159100 | 159300 | 159300 | 159100 | 393 |
| 406 | 20240905 | 121800 | 12923844400 | 159300 | 159400 | 159400 | 159200 | 424 |
| 407 | 20240905 | 121700 | 12856322000 | 159300 | 159300 | 159400 | 159300 | 183 |
| 408 | 20240905 | 121600 | 12827157200 | 159300 | 159300 | 159300 | 159200 | 190 |
| 409 | 20240905 | 121500 | 12796890300 | 159300 | 159200 | 159300 | 159200 | 144 |
| 410 | 20240905 | 121400 | 12773960500 | 159200 | 159300 | 159300 | 159100 | 295 |
| 411 | 20240905 | 121300 | 12726992200 | 159300 | 159400 | 159400 | 159200 | 180 |
| 412 | 20240905 | 121200 | 12698323700 | 159400 | 159300 | 159400 | 159300 | 194 |
| 413 | 20240905 | 121100 | 12667413100 | 159300 | 159200 | 159400 | 159200 | 264 |
| 414 | 20240905 | 121000 | 12625372300 | 159200 | 159300 | 159300 | 159200 | 327 |
| 415 | 20240905 | 120900 | 12573300200 | 159300 | 159300 | 159500 | 159200 | 266 |
| 416 | 20240905 | 120800 | 12530916300 | 159400 | 159500 | 159500 | 159300 | 650 |
| 417 | 20240905 | 120700 | 12427305900 | 159500 | 159500 | 159500 | 159300 | 125 |
| 418 | 20240905 | 120600 | 12407375400 | 159500 | 159400 | 159500 | 159300 | 395 |
| 419 | 20240905 | 120500 | 12344400600 | 159300 | 159400 | 159500 | 159300 | 370 |
| 420 | 20240905 | 120400 | 12285422200 | 159400 | 159400 | 159400 | 159300 | 377 |
| 421 | 20240905 | 120300 | 12225350100 | 159400 | 159400 | 159400 | 159300 | 156 |
| 422 | 20240905 | 120200 | 12200485000 | 159400 | 159400 | 159400 | 159300 | 301 |
| 423 | 20240905 | 120100 | 12152512200 | 159400 | 159300 | 159400 | 159300 | 208 |
| 424 | 20240905 | 120000 | 12119367100 | 159400 | 159300 | 159400 | 159300 | 220 |
| 425 | 20240905 | 115900 | 12084305000 | 159300 | 159400 | 159400 | 159200 | 143 |
| 426 | 20240905 | 115800 | 12061525700 | 159200 | 159300 | 159400 | 159100 | 146 |
| 427 | 20240905 | 115700 | 12038269400 | 159300 | 159400 | 159400 | 159200 | 892 |
| 428 | 20240905 | 115600 | 11896219600 | 159300 | 159400 | 159400 | 159300 | 337 |
| 429 | 20240905 | 115500 | 11842523300 | 159400 | 159400 | 159400 | 159300 | 152 |
| 430 | 20240905 | 115400 | 11818295600 | 159400 | 159400 | 159400 | 159300 | 286 |
| 431 | 20240905 | 115300 | 11772707300 | 159400 | 159400 | 159400 | 159300 | 202 |
| 432 | 20240905 | 115200 | 11740511200 | 159400 | 159300 | 159400 | 159200 | 221 |
| 433 | 20240905 | 115100 | 11705304100 | 159300 | 159300 | 159300 | 159200 | 75 |
| 434 | 20240905 | 115000 | 11693356900 | 159300 | 159300 | 159300 | 159200 | 196 |
| 435 | 20240905 | 114900 | 11662134300 | 159300 | 159300 | 159300 | 159200 | 153 |
| 436 | 20240905 | 114800 | 11637762700 | 159300 | 159300 | 159300 | 159200 | 151 |
| 437 | 20240905 | 114700 | 11613708500 | 159300 | 159300 | 159300 | 159200 | 91 |
| 438 | 20240905 | 114600 | 11599213700 | 159300 | 159300 | 159300 | 159200 | 652 |
| 439 | 20240905 | 114500 | 11495350200 | 159300 | 159300 | 159300 | 159200 | 159 |
| 440 | 20240905 | 114400 | 11470023900 | 159300 | 159200 | 159300 | 159200 | 162 |
| 441 | 20240905 | 114300 | 11444219300 | 159200 | 159200 | 159200 | 159100 | 290 |
| 442 | 20240905 | 114200 | 11398056000 | 159200 | 159200 | 159200 | 159100 | 86 |
| 443 | 20240905 | 114100 | 11384364900 | 159200 | 159200 | 159200 | 159100 | 124 |
| 444 | 20240905 | 114000 | 11364624400 | 159200 | 159200 | 159200 | 159100 | 425 |
| 445 | 20240905 | 113900 | 11296988600 | 159100 | 159200 | 159200 | 159100 | 70 |
| 446 | 20240905 | 113800 | 11285844800 | 159100 | 159200 | 159200 | 159100 | 161 |
| 447 | 20240905 | 113700 | 11260215100 | 159200 | 159200 | 159200 | 159100 | 99 |
| 448 | 20240905 | 113600 | 11244458100 | 159200 | 159200 | 159200 | 159100 | 176 |
| 449 | 20240905 | 113500 | 11216439800 | 159100 | 159300 | 159300 | 159100 | 289 |
| 450 | 20240905 | 113400 | 11170438700 | 159300 | 159200 | 159300 | 159200 | 252 |
| 451 | 20240905 | 113300 | 11130316100 | 159300 | 159200 | 159300 | 159100 | 186 |
| 452 | 20240905 | 113200 | 11100703700 | 159200 | 159200 | 159200 | 159100 | 78 |
| 453 | 20240905 | 113100 | 11088288000 | 159200 | 159100 | 159200 | 159000 | 299 |
| 454 | 20240905 | 113000 | 11040708900 | 159100 | 159100 | 159100 | 159000 | 123 |
| 455 | 20240905 | 112900 | 11021139800 | 159100 | 159100 | 159200 | 159000 | 318 |
| 456 | 20240905 | 112800 | 10970556500 | 159100 | 159000 | 159200 | 158900 | 96 |
| 457 | 20240905 | 112700 | 10955290600 | 159000 | 159000 | 159300 | 158900 | 311 |
| 458 | 20240905 | 112600 | 10905833800 | 159000 | 159200 | 159300 | 159000 | 440 |
| 459 | 20240905 | 112500 | 10835830800 | 159200 | 159100 | 159200 | 159100 | 163 |
| 460 | 20240905 | 112400 | 10809888700 | 159100 | 159100 | 159100 | 159000 | 174 |
| 461 | 20240905 | 112300 | 10782208600 | 159000 | 159000 | 159100 | 158900 | 209 |
| 462 | 20240905 | 112200 | 10748978300 | 159000 | 158900 | 159000 | 158800 | 288 |
| 463 | 20240905 | 112100 | 10703203200 | 159000 | 158900 | 159000 | 158800 | 146 |
| 464 | 20240905 | 112000 | 10679999100 | 158800 | 159000 | 159100 | 158800 | 304 |
| 465 | 20240905 | 111900 | 10631675500 | 159000 | 159300 | 159300 | 158800 | 316 |
| 466 | 20240905 | 111800 | 10581424800 | 159000 | 159300 | 159400 | 159000 | 724 |
| 467 | 20240905 | 111700 | 10466152400 | 159300 | 159300 | 159400 | 159200 | 379 |
| 468 | 20240905 | 111600 | 10405782800 | 159300 | 159300 | 159300 | 159200 | 198 |
| 469 | 20240905 | 111500 | 10374250500 | 159200 | 159200 | 159300 | 159100 | 518 |
| 470 | 20240905 | 111400 | 10291775700 | 159200 | 159200 | 159300 | 159100 | 210 |
| 471 | 20240905 | 111300 | 10258340800 | 159200 | 159100 | 159200 | 159100 | 216 |
| 472 | 20240905 | 111200 | 10223958900 | 159100 | 159100 | 159100 | 159100 | 95 |
| 473 | 20240905 | 111100 | 10208844400 | 159000 | 159000 | 159100 | 158900 | 192 |
| 474 | 20240905 | 111000 | 10178317900 | 159000 | 158900 | 159000 | 158900 | 294 |
| 475 | 20240905 | 110900 | 10131586400 | 158900 | 159000 | 159000 | 158900 | 889 |
| 476 | 20240905 | 110800 | 9990306900 | 158900 | 159100 | 159100 | 158900 | 312 |
| 477 | 20240905 | 110700 | 9940701300 | 159100 | 159000 | 159100 | 158900 | 427 |
| 478 | 20240905 | 110600 | 9872804200 | 159100 | 159100 | 159200 | 159100 | 189 |
| 479 | 20240905 | 110500 | 9842726400 | 159100 | 159200 | 159300 | 159000 | 411 |
| 480 | 20240905 | 110400 | 9777322100 | 159200 | 159300 | 159300 | 159200 | 135 |
| 481 | 20240905 | 110300 | 9755824000 | 159200 | 159200 | 159300 | 159200 | 178 |
| 482 | 20240905 | 110200 | 9727477000 | 159200 | 159300 | 159300 | 159100 | 239 |
| 483 | 20240905 | 110100 | 9689425200 | 159300 | 159200 | 159300 | 159100 | 210 |
| 484 | 20240905 | 110000 | 9655990700 | 159200 | 159200 | 159200 | 159000 | 148 |
| 485 | 20240905 | 105900 | 9632438200 | 159200 | 159100 | 159200 | 159100 | 204 |
| 486 | 20240905 | 105800 | 9599966000 | 159100 | 159100 | 159200 | 159000 | 207 |
| 487 | 20240905 | 105700 | 9567033100 | 159100 | 159300 | 159300 | 159100 | 385 |
| 488 | 20240905 | 105600 | 9505744900 | 159200 | 159300 | 159300 | 159200 | 118 |
| 489 | 20240905 | 105500 | 9486949800 | 159300 | 159200 | 159300 | 159200 | 163 |
| 490 | 20240905 | 105400 | 9460988100 | 159300 | 159300 | 159300 | 159200 | 211 |
| 491 | 20240905 | 105300 | 9427380200 | 159300 | 159000 | 159300 | 159000 | 184 |
| 492 | 20240905 | 105200 | 9398095800 | 159000 | 159100 | 159100 | 158900 | 308 |
| 493 | 20240905 | 105100 | 9349115600 | 159200 | 159200 | 159300 | 159100 | 147 |
| 494 | 20240905 | 105000 | 9325718300 | 159200 | 159200 | 159200 | 158900 | 1278 |
| 495 | 20240905 | 104900 | 9122486100 | 159200 | 159100 | 159200 | 159100 | 153 |
| 496 | 20240905 | 104800 | 9098137100 | 159100 | 159100 | 159300 | 159100 | 287 |
| 497 | 20240905 | 104700 | 9052443600 | 159100 | 159200 | 159200 | 159100 | 574 |
| 498 | 20240905 | 104600 | 8961118300 | 159200 | 159300 | 159300 | 159100 | 157 |
| 499 | 20240905 | 104500 | 8936120800 | 159300 | 159400 | 159400 | 159200 | 452 |
| 500 | 20240905 | 104400 | 8864117500 | 159400 | 159300 | 159400 | 159200 | 167 |
| 501 | 20240905 | 104300 | 8837512200 | 159200 | 159300 | 159300 | 159200 | 82 |
| 502 | 20240905 | 104200 | 8824453300 | 159200 | 159300 | 159300 | 159200 | 162 |
| 503 | 20240905 | 104100 | 8798650900 | 159200 | 159200 | 159300 | 159100 | 125 |
| 504 | 20240905 | 104000 | 8778746900 | 159200 | 159400 | 159400 | 159200 | 1092 |
| 505 | 20240905 | 103900 | 8604754300 | 159400 | 159500 | 159500 | 159400 | 446 |
| 506 | 20240905 | 103800 | 8533651800 | 159500 | 159400 | 159500 | 159400 | 197 |
| 507 | 20240905 | 103700 | 8502236100 | 159500 | 159500 | 159500 | 159400 | 100 |
| 508 | 20240905 | 103600 | 8486291600 | 159500 | 159500 | 159500 | 159400 | 232 |
| 509 | 20240905 | 103500 | 8449300600 | 159500 | 159500 | 159500 | 159400 | 161 |
| 510 | 20240905 | 103400 | 8423626900 | 159400 | 159500 | 159500 | 159400 | 429 |
| 511 | 20240905 | 103300 | 8355234100 | 159500 | 159500 | 159500 | 159400 | 243 |
| 512 | 20240905 | 103200 | 8316486200 | 159400 | 159500 | 159600 | 159400 | 229 |
| 513 | 20240905 | 103100 | 8279959800 | 159500 | 159400 | 159600 | 159400 | 329 |
| 514 | 20240905 | 103000 | 8227467300 | 159400 | 159500 | 159500 | 159400 | 112 |
| 515 | 20240905 | 102900 | 8209605100 | 159500 | 159600 | 159700 | 159500 | 430 |
| 516 | 20240905 | 102800 | 8140996400 | 159700 | 159500 | 159800 | 159500 | 80 |
| 517 | 20240905 | 102700 | 8128223700 | 159600 | 159700 | 159800 | 159500 | 1084 |
| 518 | 20240905 | 102600 | 7955116000 | 159700 | 159600 | 159800 | 159600 | 2664 |
| 519 | 20240905 | 102500 | 7529693400 | 159600 | 159600 | 159700 | 159600 | 273 |
| 520 | 20240905 | 102400 | 7486121300 | 159600 | 159600 | 159600 | 159500 | 112 |
| 521 | 20240905 | 102300 | 7468246300 | 159600 | 159600 | 159700 | 159600 | 121 |
| 522 | 20240905 | 102200 | 7448932700 | 159600 | 159500 | 159700 | 159500 | 489 |
| 523 | 20240905 | 102100 | 7370897900 | 159500 | 159500 | 159600 | 159500 | 667 |
| 524 | 20240905 | 102000 | 7264483900 | 159600 | 159500 | 159600 | 159500 | 159 |
| 525 | 20240905 | 101900 | 7239109400 | 159600 | 159600 | 159600 | 159500 | 242 |
| 526 | 20240905 | 101800 | 7200493000 | 159600 | 159500 | 159600 | 159400 | 340 |
| 527 | 20240905 | 101700 | 7146256300 | 159500 | 159400 | 159500 | 159400 | 218 |
| 528 | 20240905 | 101600 | 7111493600 | 159400 | 159400 | 159600 | 159400 | 447 |
| 529 | 20240905 | 101500 | 7040222800 | 159500 | 159500 | 159600 | 159400 | 299 |
| 530 | 20240905 | 101400 | 6992522200 | 159600 | 159600 | 159700 | 159500 | 313 |
| 531 | 20240905 | 101300 | 6942567800 | 159500 | 159600 | 159600 | 159500 | 257 |
| 532 | 20240905 | 101200 | 6901556700 | 159500 | 159400 | 159500 | 159200 | 723 |
| 533 | 20240905 | 101100 | 6786389100 | 159400 | 159500 | 159700 | 159400 | 422 |
| 534 | 20240905 | 101000 | 6719089200 | 159600 | 159500 | 159700 | 159400 | 3076 |
| 535 | 20240905 | 100900 | 6228348100 | 159500 | 159300 | 159500 | 159200 | 913 |
| 536 | 20240905 | 100800 | 6082846300 | 159400 | 159300 | 159400 | 159300 | 175 |
| 537 | 20240905 | 100700 | 6054957600 | 159400 | 159200 | 159400 | 159200 | 479 |
| 538 | 20240905 | 100600 | 5978662200 | 159200 | 159100 | 159300 | 159000 | 1046 |
| 539 | 20240905 | 100500 | 5812204600 | 159100 | 158900 | 159100 | 158900 | 228 |
| 540 | 20240905 | 100400 | 5775959600 | 159000 | 159100 | 159200 | 158900 | 410 |
| 541 | 20240905 | 100300 | 5710773200 | 159100 | 159200 | 159200 | 159000 | 206 |
| 542 | 20240905 | 100200 | 5677994000 | 159200 | 159100 | 159200 | 159100 | 155 |
| 543 | 20240905 | 100100 | 5653324800 | 159200 | 159200 | 159200 | 159100 | 191 |
| 544 | 20240905 | 100000 | 5622926100 | 159100 | 159100 | 159200 | 159000 | 175 |
| 545 | 20240905 | 095900 | 5595070300 | 159200 | 159100 | 159200 | 159100 | 305 |
| 546 | 20240905 | 095800 | 5546529300 | 159200 | 159200 | 159200 | 159100 | 198 |
| 547 | 20240905 | 095700 | 5515013400 | 159100 | 159100 | 159200 | 159100 | 234 |
| 548 | 20240905 | 095600 | 5477781700 | 159100 | 159000 | 159100 | 159000 | 224 |
| 549 | 20240905 | 095500 | 5442153000 | 159000 | 159000 | 159200 | 158900 | 890 |
| 550 | 20240905 | 095400 | 5300598300 | 159000 | 158800 | 159000 | 158800 | 266 |
| 551 | 20240905 | 095300 | 5258326500 | 158900 | 158900 | 158900 | 158800 | 165 |
| 552 | 20240905 | 095200 | 5232109400 | 158900 | 158800 | 158900 | 158700 | 247 |
| 553 | 20240905 | 095100 | 5192884700 | 158700 | 158800 | 158800 | 158500 | 539 |
| 554 | 20240905 | 095000 | 5107352600 | 158700 | 158900 | 158900 | 158700 | 210 |
| 555 | 20240905 | 094900 | 5074001800 | 158900 | 158800 | 158900 | 158400 | 220 |
| 556 | 20240905 | 094800 | 5039093200 | 158800 | 158800 | 158800 | 158500 | 327 |
| 557 | 20240905 | 094700 | 4987183800 | 158800 | 158600 | 158800 | 158600 | 217 |
| 558 | 20240905 | 094600 | 4952744100 | 158600 | 158300 | 158700 | 158300 | 315 |
| 559 | 20240905 | 094500 | 4902800600 | 158400 | 158300 | 158400 | 158300 | 176 |
| 560 | 20240905 | 094400 | 4874927800 | 158300 | 158300 | 158600 | 158100 | 228 |
| 561 | 20240905 | 094300 | 4838826000 | 158400 | 158000 | 158400 | 158000 | 227 |
| 562 | 20240905 | 094200 | 4802917300 | 158100 | 157900 | 158100 | 157700 | 216 |
| 563 | 20240905 | 094100 | 4768819500 | 157900 | 158100 | 158200 | 157900 | 815 |
| 564 | 20240905 | 094000 | 4640081500 | 158100 | 158300 | 158300 | 158100 | 386 |
| 565 | 20240905 | 093900 | 4579005400 | 158300 | 158300 | 158300 | 158200 | 370 |
| 566 | 20240905 | 093800 | 4520437200 | 158300 | 158800 | 158900 | 158300 | 323 |
| 567 | 20240905 | 093700 | 4469182900 | 158800 | 159000 | 159000 | 158800 | 408 |
| 568 | 20240905 | 093600 | 4404356600 | 158900 | 159200 | 159300 | 158900 | 557 |
| 569 | 20240905 | 093500 | 4315759900 | 159100 | 159200 | 159300 | 159100 | 400 |
| 570 | 20240905 | 093400 | 4252087900 | 159300 | 159300 | 159300 | 159100 | 383 |
| 571 | 20240905 | 093300 | 4191099000 | 159300 | 159100 | 159300 | 159100 | 613 |
| 572 | 20240905 | 093200 | 4093499800 | 159100 | 159500 | 159500 | 158900 | 952 |
| 573 | 20240905 | 093100 | 3941908000 | 159500 | 159400 | 159500 | 159400 | 187 |
| 574 | 20240905 | 093000 | 3912083400 | 159400 | 159400 | 159500 | 159300 | 232 |
| 575 | 20240905 | 092900 | 3875098900 | 159300 | 159400 | 159500 | 159300 | 387 |
| 576 | 20240905 | 092800 | 3813394300 | 159400 | 159300 | 159400 | 159200 | 339 |
| 577 | 20240905 | 092700 | 3759391900 | 159300 | 159400 | 159400 | 159300 | 312 |
| 578 | 20240905 | 092600 | 3709667400 | 159400 | 159100 | 159400 | 159100 | 450 |
| 579 | 20240905 | 092500 | 3638018000 | 159200 | 159300 | 159300 | 159000 | 352 |
| 580 | 20240905 | 092400 | 3581983000 | 159100 | 159300 | 159300 | 159100 | 404 |
| 581 | 20240905 | 092300 | 3517665100 | 159300 | 159300 | 159400 | 159100 | 526 |
| 582 | 20240905 | 092200 | 3433853900 | 159300 | 159600 | 159700 | 159300 | 854 |
| 583 | 20240905 | 092100 | 3297657800 | 159600 | 159600 | 159700 | 159500 | 653 |
| 584 | 20240905 | 092000 | 3193436200 | 159500 | 159300 | 159500 | 159300 | 366 |
| 585 | 20240905 | 091900 | 3135085000 | 159300 | 159400 | 159500 | 159300 | 1253 |
| 586 | 20240905 | 091800 | 2935332600 | 159400 | 159200 | 159500 | 159100 | 647 |
| 587 | 20240905 | 091700 | 2832258100 | 159200 | 159500 | 159500 | 159000 | 466 |
| 588 | 20240905 | 091600 | 2758016800 | 159400 | 159800 | 159800 | 159300 | 1166 |
| 589 | 20240905 | 091500 | 2571987000 | 159800 | 159500 | 159900 | 159200 | 1577 |
| 590 | 20240905 | 091400 | 2320213400 | 159500 | 159500 | 159600 | 158800 | 1163 |
| 591 | 20240905 | 091300 | 2134931600 | 159300 | 158900 | 159700 | 158700 | 2816 |
| 592 | 20240905 | 091200 | 1686384500 | 158900 | 159100 | 159100 | 158800 | 568 |
| 593 | 20240905 | 091100 | 1596075500 | 158800 | 158500 | 159300 | 158500 | 1389 |
| 594 | 20240905 | 091000 | 1375399500 | 158500 | 157800 | 158700 | 157800 | 1296 |
| 595 | 20240905 | 090900 | 1170383600 | 157700 | 157600 | 157700 | 157100 | 823 |
| 596 | 20240905 | 090800 | 1040749700 | 157600 | 156900 | 157700 | 156900 | 427 |
| 597 | 20240905 | 090700 | 973558100 | 156900 | 156800 | 157400 | 156800 | 390 |
| 598 | 20240905 | 090600 | 912306400 | 156800 | 156500 | 157000 | 156000 | 762 |
| 599 | 20240905 | 090500 | 792975700 | 156000 | 156500 | 156600 | 156000 | 634 |
| 600 | 20240905 | 090400 | 693862800 | 156400 | 156700 | 156700 | 156400 | 153 |
| 601 | 20240905 | 090300 | 669912300 | 156700 | 156800 | 157200 | 156000 | 932 |
| 602 | 20240905 | 090200 | 524125200 | 157000 | 157300 | 158000 | 156600 | 856 |
| 603 | 20240905 | 090100 | 389247200 | 157400 | 157000 | 157800 | 156400 | 1163 |
| 604 | 20240905 | 090000 | 206513900 | 156600 | 156700 | 157400 | 156600 | 1317 |