32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 190300 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 6318 |
| 3 | 20250102 | 190200 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 4 | 20250102 | 190100 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 5 | 20250102 | 190000 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 6 | 20250102 | 185900 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 7 | 20250102 | 185800 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 8 | 20250102 | 185700 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 9 | 20250102 | 185600 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 10 | 20250102 | 185500 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 11 | 20250102 | 185400 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 12 | 20250102 | 185300 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 13 | 20250102 | 185200 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 14 | 20250102 | 185100 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 15 | 20250102 | 185000 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 16 | 20250102 | 184900 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 17 | 20250102 | 184800 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 18 | 20250102 | 184700 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 19 | 20250102 | 184600 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 20 | 20250102 | 184500 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 21 | 20250102 | 184400 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 22 | 20250102 | 184300 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 23 | 20250102 | 184200 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 24 | 20250102 | 184100 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 25 | 20250102 | 184000 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 26 | 20250102 | 183900 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 27 | 20250102 | 183800 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 28 | 20250102 | 183700 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 29 | 20250102 | 183600 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 30 | 20250102 | 183500 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 31 | 20250102 | 183400 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 32 | 20250102 | 183300 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 6318 |
| 33 | 20250102 | 183200 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 34 | 20250102 | 183100 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 35 | 20250102 | 183000 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 36 | 20250102 | 182900 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 37 | 20250102 | 182800 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 38 | 20250102 | 182700 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 39 | 20250102 | 182600 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 40 | 20250102 | 182500 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 41 | 20250102 | 182400 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 42 | 20250102 | 182300 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 43 | 20250102 | 182200 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 44 | 20250102 | 182100 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 45 | 20250102 | 182000 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 46 | 20250102 | 181900 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 47 | 20250102 | 181800 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 48 | 20250102 | 181700 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 49 | 20250102 | 181600 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 50 | 20250102 | 181500 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 51 | 20250102 | 181400 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 52 | 20250102 | 181300 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 53 | 20250102 | 181200 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 54 | 20250102 | 181100 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 55 | 20250102 | 181000 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 56 | 20250102 | 180900 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 57 | 20250102 | 180800 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 58 | 20250102 | 180700 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 59 | 20250102 | 180600 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 60 | 20250102 | 180500 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 61 | 20250102 | 180400 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 62 | 20250102 | 180300 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 6318 |
| 63 | 20250102 | 180200 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 64 | 20250102 | 180100 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 65 | 20250102 | 180000 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 66 | 20250102 | 175900 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 67 | 20250102 | 175800 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 68 | 20250102 | 175700 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 69 | 20250102 | 175600 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 70 | 20250102 | 175500 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 71 | 20250102 | 175400 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 72 | 20250102 | 175300 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 73 | 20250102 | 175200 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 74 | 20250102 | 175100 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 75 | 20250102 | 175000 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 76 | 20250102 | 174900 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 77 | 20250102 | 174800 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 78 | 20250102 | 174700 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 79 | 20250102 | 174600 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 80 | 20250102 | 174500 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 81 | 20250102 | 174400 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 82 | 20250102 | 174300 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 83 | 20250102 | 174200 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 84 | 20250102 | 174100 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 85 | 20250102 | 174000 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 86 | 20250102 | 173900 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 87 | 20250102 | 173800 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 88 | 20250102 | 173700 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 89 | 20250102 | 173600 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 90 | 20250102 | 173500 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 91 | 20250102 | 173400 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 92 | 20250102 | 173300 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 6318 |
| 93 | 20250102 | 173200 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 94 | 20250102 | 173100 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 95 | 20250102 | 173000 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 96 | 20250102 | 172900 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 97 | 20250102 | 172800 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 98 | 20250102 | 172700 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 99 | 20250102 | 172600 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 100 | 20250102 | 172500 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 101 | 20250102 | 172400 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 102 | 20250102 | 172300 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 103 | 20250102 | 172200 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 104 | 20250102 | 172100 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 105 | 20250102 | 172000 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 106 | 20250102 | 171900 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 107 | 20250102 | 171800 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 108 | 20250102 | 171700 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 109 | 20250102 | 171600 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 110 | 20250102 | 171500 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 111 | 20250102 | 171400 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 112 | 20250102 | 171300 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 113 | 20250102 | 171200 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 114 | 20250102 | 171100 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 115 | 20250102 | 171000 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 116 | 20250102 | 170900 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 117 | 20250102 | 170800 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 118 | 20250102 | 170700 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 119 | 20250102 | 170600 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 120 | 20250102 | 170500 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 121 | 20250102 | 170400 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 122 | 20250102 | 170300 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 6318 |
| 123 | 20250102 | 170200 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 124 | 20250102 | 170100 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 125 | 20250102 | 170000 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 126 | 20250102 | 165900 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 127 | 20250102 | 165800 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 128 | 20250102 | 165700 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 129 | 20250102 | 165600 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 130 | 20250102 | 165500 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 131 | 20250102 | 165400 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 132 | 20250102 | 165300 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 133 | 20250102 | 165200 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 134 | 20250102 | 165100 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 135 | 20250102 | 165000 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 136 | 20250102 | 164900 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 137 | 20250102 | 164800 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 138 | 20250102 | 164700 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 139 | 20250102 | 164600 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 140 | 20250102 | 164500 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 141 | 20250102 | 164400 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 142 | 20250102 | 164300 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 143 | 20250102 | 164200 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 144 | 20250102 | 164100 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 145 | 20250102 | 164000 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 146 | 20250102 | 163900 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 147 | 20250102 | 163800 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 148 | 20250102 | 163700 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 149 | 20250102 | 163600 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 150 | 20250102 | 163500 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 151 | 20250102 | 163400 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 152 | 20250102 | 163300 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 6318 |
| 153 | 20250102 | 163200 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 154 | 20250102 | 163100 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 155 | 20250102 | 163000 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 156 | 20250102 | 162900 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 157 | 20250102 | 162800 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 158 | 20250102 | 162700 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 159 | 20250102 | 162600 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 160 | 20250102 | 162500 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 161 | 20250102 | 162400 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 162 | 20250102 | 162300 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 163 | 20250102 | 162200 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 164 | 20250102 | 162100 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 165 | 20250102 | 162000 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 166 | 20250102 | 161900 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 167 | 20250102 | 161800 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 168 | 20250102 | 161700 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 169 | 20250102 | 161600 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 170 | 20250102 | 161500 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 171 | 20250102 | 161400 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 172 | 20250102 | 161300 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 173 | 20250102 | 161200 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 174 | 20250102 | 161100 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 175 | 20250102 | 161000 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 176 | 20250102 | 160900 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 177 | 20250102 | 160800 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 178 | 20250102 | 160700 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 179 | 20250102 | 160600 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 180 | 20250102 | 160500 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 181 | 20250102 | 160400 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 182 | 20250102 | 160300 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 6318 |
| 183 | 20250102 | 160200 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 184 | 20250102 | 160100 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 185 | 20250102 | 160000 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 186 | 20250102 | 155900 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 187 | 20250102 | 155800 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 188 | 20250102 | 155700 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 189 | 20250102 | 155600 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 190 | 20250102 | 155500 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 191 | 20250102 | 155400 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 192 | 20250102 | 155300 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 193 | 20250102 | 155200 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 194 | 20250102 | 155100 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 195 | 20250102 | 155000 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 196 | 20250102 | 154900 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 197 | 20250102 | 154800 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 198 | 20250102 | 154700 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 199 | 20250102 | 154600 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 200 | 20250102 | 154500 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 201 | 20250102 | 154400 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 202 | 20250102 | 154300 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 203 | 20250102 | 154200 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 204 | 20250102 | 154100 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 205 | 20250102 | 154000 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 206 | 20250102 | 153900 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 207 | 20250102 | 153800 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 208 | 20250102 | 153700 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 209 | 20250102 | 153600 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 210 | 20250102 | 153500 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 211 | 20250102 | 153400 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 212 | 20250102 | 153300 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 6318 |
| 213 | 20250102 | 153200 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 214 | 20250102 | 153100 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 0 |
| 215 | 20250102 | 153000 | 21235206000 | 124500 | 124500 | 124500 | 124500 | 6318 |
| 216 | 20250102 | 152900 | 20448615000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 217 | 20250102 | 152800 | 20448615000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 218 | 20250102 | 152700 | 20448615000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 219 | 20250102 | 152600 | 20448615000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 220 | 20250102 | 152500 | 20448615000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 221 | 20250102 | 152400 | 20448615000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 222 | 20250102 | 152300 | 20448615000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 223 | 20250102 | 152200 | 20448615000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 224 | 20250102 | 152100 | 20448615000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 225 | 20250102 | 152000 | 20448615000 | 124400 | 124400 | 124400 | 124400 | 0 |
| 226 | 20250102 | 151900 | 20448615000 | 124400 | 124300 | 124400 | 124300 | 1157 |
| 227 | 20250102 | 151800 | 20304777400 | 124300 | 124200 | 124300 | 124100 | 172 |
| 228 | 20250102 | 151700 | 20283410800 | 124300 | 124100 | 124300 | 124100 | 379 |
| 229 | 20250102 | 151600 | 20236348200 | 124200 | 124300 | 124300 | 124100 | 452 |
| 230 | 20250102 | 151500 | 20180240800 | 124300 | 124100 | 124300 | 124100 | 895 |
| 231 | 20250102 | 151400 | 20069102900 | 124100 | 124100 | 124200 | 124100 | 390 |
| 232 | 20250102 | 151300 | 20020695200 | 124200 | 124100 | 124200 | 123800 | 1109 |
| 233 | 20250102 | 151200 | 19883069000 | 124100 | 124000 | 124100 | 123800 | 466 |
| 234 | 20250102 | 151100 | 19825322000 | 124000 | 123900 | 124100 | 123800 | 380 |
| 235 | 20250102 | 151000 | 19778246800 | 123900 | 123800 | 124000 | 123700 | 392 |
| 236 | 20250102 | 150900 | 19729716400 | 123800 | 123700 | 124100 | 123600 | 613 |
| 237 | 20250102 | 150800 | 19653838900 | 123900 | 123700 | 124000 | 123600 | 352 |
| 238 | 20250102 | 150700 | 19610267300 | 123600 | 123900 | 124100 | 123600 | 449 |
| 239 | 20250102 | 150600 | 19554686800 | 123700 | 123800 | 124100 | 123700 | 376 |
| 240 | 20250102 | 150500 | 19508120400 | 124000 | 123800 | 124100 | 123700 | 254 |
| 241 | 20250102 | 150400 | 19476657100 | 123800 | 124000 | 124100 | 123700 | 572 |
| 242 | 20250102 | 150300 | 19405793700 | 124100 | 123900 | 124100 | 123700 | 487 |
| 243 | 20250102 | 150200 | 19345488000 | 123700 | 123900 | 124100 | 123700 | 413 |
| 244 | 20250102 | 150100 | 19294334300 | 123900 | 123900 | 124100 | 123600 | 645 |
| 245 | 20250102 | 150000 | 19214442400 | 124000 | 123700 | 124000 | 123600 | 314 |
| 246 | 20250102 | 145900 | 19175573600 | 123800 | 123700 | 123900 | 123600 | 640 |
| 247 | 20250102 | 145800 | 19096419300 | 123700 | 123700 | 124000 | 123600 | 407 |
| 248 | 20250102 | 145700 | 19046069700 | 123900 | 123900 | 124000 | 123600 | 521 |
| 249 | 20250102 | 145600 | 18981603800 | 123900 | 124000 | 124100 | 123700 | 643 |
| 250 | 20250102 | 145500 | 18901955300 | 123900 | 124200 | 124200 | 123700 | 427 |
| 251 | 20250102 | 145400 | 18849042800 | 124100 | 123900 | 124200 | 123700 | 758 |
| 252 | 20250102 | 145300 | 18755118100 | 123800 | 124000 | 124000 | 123700 | 548 |
| 253 | 20250102 | 145200 | 18687257700 | 124000 | 124000 | 124200 | 123700 | 769 |
| 254 | 20250102 | 145100 | 18591975100 | 124000 | 123900 | 124200 | 123700 | 521 |
| 255 | 20250102 | 145000 | 18527444400 | 123900 | 123900 | 124200 | 123700 | 557 |
| 256 | 20250102 | 144900 | 18458462000 | 123800 | 124100 | 124300 | 123700 | 736 |
| 257 | 20250102 | 144800 | 18367211600 | 124100 | 124100 | 124200 | 123800 | 830 |
| 258 | 20250102 | 144700 | 18264338800 | 124100 | 124100 | 124300 | 123800 | 619 |
| 259 | 20250102 | 144600 | 18187515500 | 124100 | 124200 | 124300 | 123800 | 534 |
| 260 | 20250102 | 144500 | 18121249400 | 124200 | 124200 | 124300 | 123900 | 572 |
| 261 | 20250102 | 144400 | 18050266300 | 124200 | 124200 | 124400 | 123900 | 664 |
| 262 | 20250102 | 144300 | 17967841500 | 124200 | 124200 | 124400 | 123800 | 603 |
| 263 | 20250102 | 144200 | 17892987900 | 124200 | 124000 | 124300 | 123800 | 630 |
| 264 | 20250102 | 144100 | 17814799700 | 124000 | 124100 | 124300 | 123900 | 561 |
| 265 | 20250102 | 144000 | 17745175200 | 124100 | 124100 | 124400 | 123800 | 719 |
| 266 | 20250102 | 143900 | 17655936400 | 124000 | 124100 | 124300 | 123900 | 566 |
| 267 | 20250102 | 143800 | 17585702200 | 124100 | 124200 | 124300 | 123800 | 591 |
| 268 | 20250102 | 143700 | 17512382600 | 124000 | 124100 | 124300 | 123900 | 1264 |
| 269 | 20250102 | 143600 | 17355509800 | 123900 | 124000 | 124100 | 123800 | 751 |
| 270 | 20250102 | 143500 | 17262389700 | 124000 | 123900 | 124100 | 123800 | 640 |
| 271 | 20250102 | 143400 | 17183111000 | 123900 | 123800 | 124100 | 123700 | 445 |
| 272 | 20250102 | 143300 | 17127968700 | 123800 | 124100 | 124100 | 123700 | 580 |
| 273 | 20250102 | 143200 | 17056100700 | 123800 | 124000 | 124100 | 123800 | 586 |
| 274 | 20250102 | 143100 | 16983478000 | 124000 | 124000 | 124100 | 123800 | 579 |
| 275 | 20250102 | 143000 | 16911696500 | 124100 | 123700 | 124100 | 123700 | 1597 |
| 276 | 20250102 | 142900 | 16713781200 | 123700 | 123800 | 123900 | 123700 | 493 |
| 277 | 20250102 | 142800 | 16652764900 | 124000 | 123800 | 124000 | 123700 | 390 |
| 278 | 20250102 | 142700 | 16604485900 | 123900 | 123700 | 123900 | 123700 | 646 |
| 279 | 20250102 | 142600 | 16524539500 | 123800 | 123800 | 124000 | 123700 | 463 |
| 280 | 20250102 | 142500 | 16467214900 | 123900 | 123900 | 124000 | 123700 | 462 |
| 281 | 20250102 | 142400 | 16409980400 | 124000 | 123900 | 124000 | 123800 | 1314 |
| 282 | 20250102 | 142300 | 16247225600 | 123800 | 123700 | 123900 | 123700 | 474 |
| 283 | 20250102 | 142200 | 16188553100 | 123700 | 123900 | 123900 | 123700 | 405 |
| 284 | 20250102 | 142100 | 16138410000 | 123800 | 123500 | 123900 | 123500 | 1505 |
| 285 | 20250102 | 142000 | 15952218600 | 123500 | 123600 | 123600 | 123500 | 395 |
| 286 | 20250102 | 141900 | 15903421400 | 123600 | 123600 | 123600 | 123300 | 580 |
| 287 | 20250102 | 141800 | 15831777100 | 123500 | 123200 | 123600 | 123200 | 629 |
| 288 | 20250102 | 141700 | 15754212100 | 123300 | 123300 | 123600 | 123300 | 537 |
| 289 | 20250102 | 141600 | 15687953700 | 123300 | 123300 | 123600 | 123300 | 505 |
| 290 | 20250102 | 141500 | 15625604400 | 123400 | 123300 | 123400 | 123200 | 328 |
| 291 | 20250102 | 141400 | 15585168600 | 123300 | 123300 | 123400 | 123300 | 454 |
| 292 | 20250102 | 141300 | 15529175500 | 123500 | 123500 | 123600 | 123300 | 669 |
| 293 | 20250102 | 141200 | 15446563300 | 123500 | 123600 | 123600 | 123300 | 354 |
| 294 | 20250102 | 141100 | 15402870300 | 123500 | 123200 | 123600 | 123200 | 1140 |
| 295 | 20250102 | 141000 | 15262193800 | 123400 | 123200 | 123400 | 123200 | 340 |
| 296 | 20250102 | 140900 | 15220275000 | 123300 | 123300 | 123400 | 123200 | 288 |
| 297 | 20250102 | 140800 | 15184760300 | 123300 | 123200 | 123400 | 123100 | 711 |
| 298 | 20250102 | 140700 | 15097079400 | 123200 | 123300 | 123300 | 123000 | 352 |
| 299 | 20250102 | 140600 | 15053731500 | 123200 | 123300 | 123400 | 123100 | 407 |
| 300 | 20250102 | 140500 | 15003582200 | 123200 | 123200 | 123400 | 123100 | 431 |
| 301 | 20250102 | 140400 | 14950453000 | 123100 | 123100 | 123300 | 123100 | 375 |
| 302 | 20250102 | 140300 | 14904252700 | 123300 | 123200 | 123300 | 122900 | 517 |
| 303 | 20250102 | 140200 | 14840579000 | 123100 | 123000 | 123200 | 123000 | 453 |
| 304 | 20250102 | 140100 | 14784802200 | 123000 | 123000 | 123200 | 122800 | 579 |
| 305 | 20250102 | 140000 | 14713590400 | 123200 | 122900 | 123300 | 122800 | 1146 |
| 306 | 20250102 | 135900 | 14572525200 | 123000 | 122600 | 123100 | 122600 | 1794 |
| 307 | 20250102 | 135800 | 14352028200 | 122600 | 122600 | 122800 | 122600 | 754 |
| 308 | 20250102 | 135700 | 14259524900 | 122700 | 122600 | 122700 | 122600 | 320 |
| 309 | 20250102 | 135600 | 14220288000 | 122600 | 122700 | 122700 | 122600 | 358 |
| 310 | 20250102 | 135500 | 14176381600 | 122600 | 122700 | 122700 | 122500 | 919 |
| 311 | 20250102 | 135400 | 14063738700 | 122600 | 122700 | 122700 | 122600 | 523 |
| 312 | 20250102 | 135300 | 13999599800 | 122600 | 122600 | 122700 | 122600 | 517 |
| 313 | 20250102 | 135200 | 13936184600 | 122600 | 122600 | 122700 | 122600 | 319 |
| 314 | 20250102 | 135100 | 13897071000 | 122700 | 122700 | 122700 | 122600 | 343 |
| 315 | 20250102 | 135000 | 13854997100 | 122800 | 122700 | 122900 | 122600 | 781 |
| 316 | 20250102 | 134900 | 13759197500 | 122700 | 122700 | 122700 | 122600 | 471 |
| 317 | 20250102 | 134800 | 13701418900 | 122700 | 122800 | 122900 | 122700 | 2079 |
| 318 | 20250102 | 134700 | 13446229400 | 122900 | 122900 | 123000 | 122800 | 1199 |
| 319 | 20250102 | 134600 | 13298884600 | 122900 | 123000 | 123000 | 122900 | 999 |
| 320 | 20250102 | 134500 | 13176055200 | 123000 | 123000 | 123100 | 122900 | 427 |
| 321 | 20250102 | 134400 | 13123531700 | 123000 | 123000 | 123100 | 123000 | 569 |
| 322 | 20250102 | 134300 | 13053536200 | 123100 | 123000 | 123100 | 123000 | 295 |
| 323 | 20250102 | 134200 | 13017248800 | 123000 | 123100 | 123200 | 123000 | 390 |
| 324 | 20250102 | 134100 | 12969256700 | 123100 | 123000 | 123100 | 123000 | 395 |
| 325 | 20250102 | 134000 | 12920650400 | 123100 | 123000 | 123100 | 123000 | 307 |
| 326 | 20250102 | 133900 | 12882879500 | 123100 | 123100 | 123100 | 123000 | 255 |
| 327 | 20250102 | 133800 | 12851510000 | 123000 | 123000 | 123100 | 123000 | 393 |
| 328 | 20250102 | 133700 | 12803151800 | 123000 | 123000 | 123100 | 123000 | 219 |
| 329 | 20250102 | 133600 | 12776207900 | 123100 | 123000 | 123200 | 123000 | 1178 |
| 330 | 20250102 | 133500 | 12631250600 | 123100 | 123200 | 123200 | 123000 | 223 |
| 331 | 20250102 | 133400 | 12603812300 | 123100 | 123100 | 123100 | 123000 | 526 |
| 332 | 20250102 | 133300 | 12539100000 | 123000 | 123100 | 123300 | 123000 | 125 |
| 333 | 20250102 | 133200 | 12523716800 | 123200 | 123000 | 123200 | 123000 | 238 |
| 334 | 20250102 | 133100 | 12494432700 | 123000 | 123100 | 123300 | 123000 | 844 |
| 335 | 20250102 | 133000 | 12390540800 | 123100 | 123100 | 123200 | 123100 | 192 |
| 336 | 20250102 | 132900 | 12366898700 | 123200 | 123100 | 123300 | 123100 | 451 |
| 337 | 20250102 | 132800 | 12311371000 | 123100 | 123200 | 123300 | 123100 | 468 |
| 338 | 20250102 | 132700 | 12253736900 | 123200 | 123200 | 123200 | 123100 | 228 |
| 339 | 20250102 | 132600 | 12225660600 | 123100 | 123300 | 123300 | 123100 | 257 |
| 340 | 20250102 | 132500 | 12194014200 | 123200 | 123200 | 123500 | 123100 | 247 |
| 341 | 20250102 | 132400 | 12163562000 | 123500 | 123100 | 123500 | 123100 | 227 |
| 342 | 20250102 | 132300 | 12135580100 | 123100 | 123100 | 123200 | 123000 | 368 |
| 343 | 20250102 | 132200 | 12090285200 | 123200 | 123100 | 123300 | 123100 | 292 |
| 344 | 20250102 | 132100 | 12054325500 | 123100 | 123000 | 123100 | 123000 | 344 |
| 345 | 20250102 | 132000 | 12011992900 | 123100 | 123100 | 123100 | 123000 | 544 |
| 346 | 20250102 | 131900 | 11945051400 | 123100 | 123300 | 123300 | 123000 | 2047 |
| 347 | 20250102 | 131800 | 11693014800 | 123300 | 123300 | 123300 | 123100 | 209 |
| 348 | 20250102 | 131700 | 11667277100 | 123200 | 123200 | 123300 | 123100 | 417 |
| 349 | 20250102 | 131600 | 11615903100 | 123200 | 123200 | 123300 | 123200 | 828 |
| 350 | 20250102 | 131500 | 11513888500 | 123200 | 123200 | 123300 | 123200 | 344 |
| 351 | 20250102 | 131400 | 11471506300 | 123300 | 123300 | 123400 | 123200 | 509 |
| 352 | 20250102 | 131300 | 11408758300 | 123300 | 123300 | 123400 | 123300 | 351 |
| 353 | 20250102 | 131200 | 11365473900 | 123300 | 123400 | 123500 | 123300 | 401 |
| 354 | 20250102 | 131100 | 11316024000 | 123400 | 123600 | 123600 | 123300 | 221 |
| 355 | 20250102 | 131000 | 11288754400 | 123400 | 123400 | 123700 | 123300 | 307 |
| 356 | 20250102 | 130900 | 11250880700 | 123300 | 123400 | 123400 | 123300 | 275 |
| 357 | 20250102 | 130800 | 11216968100 | 123400 | 123400 | 123500 | 123300 | 185 |
| 358 | 20250102 | 130700 | 11194144400 | 123500 | 123500 | 123700 | 123400 | 502 |
| 359 | 20250102 | 130600 | 11132128300 | 123400 | 123400 | 123800 | 123400 | 138 |
| 360 | 20250102 | 130500 | 11115087600 | 123500 | 123600 | 123700 | 123300 | 1107 |
| 361 | 20250102 | 130400 | 10978418900 | 123600 | 123600 | 123700 | 123500 | 410 |
| 362 | 20250102 | 130300 | 10927744700 | 123600 | 123600 | 123700 | 123600 | 145 |
| 363 | 20250102 | 130200 | 10909820900 | 123600 | 123800 | 123800 | 123600 | 270 |
| 364 | 20250102 | 130100 | 10876435700 | 123700 | 123800 | 123800 | 123500 | 141 |
| 365 | 20250102 | 130000 | 10859000400 | 123700 | 123600 | 123800 | 123500 | 339 |
| 366 | 20250102 | 125900 | 10817081900 | 123600 | 123600 | 123800 | 123500 | 197 |
| 367 | 20250102 | 125800 | 10792728600 | 123700 | 123600 | 123700 | 123600 | 217 |
| 368 | 20250102 | 125700 | 10765906000 | 123600 | 123700 | 123800 | 123600 | 172 |
| 369 | 20250102 | 125600 | 10744634100 | 123700 | 123600 | 123700 | 123500 | 443 |
| 370 | 20250102 | 125500 | 10689879000 | 123600 | 123600 | 123700 | 123400 | 332 |
| 371 | 20250102 | 125400 | 10648848300 | 123600 | 123400 | 123600 | 123300 | 685 |
| 372 | 20250102 | 125300 | 10564276900 | 123500 | 123400 | 123500 | 123400 | 113 |
| 373 | 20250102 | 125200 | 10550328600 | 123400 | 123400 | 123500 | 123400 | 225 |
| 374 | 20250102 | 125100 | 10522561600 | 123500 | 123500 | 123600 | 123500 | 233 |
| 375 | 20250102 | 125000 | 10493782100 | 123400 | 123300 | 123400 | 123300 | 271 |
| 376 | 20250102 | 124900 | 10460347400 | 123400 | 123500 | 123700 | 123300 | 238 |
| 377 | 20250102 | 124800 | 10430984700 | 123600 | 123300 | 123600 | 123300 | 572 |
| 378 | 20250102 | 124700 | 10360441900 | 123400 | 123500 | 123600 | 123300 | 2008 |
| 379 | 20250102 | 124600 | 10112575400 | 123600 | 123600 | 123700 | 123500 | 1180 |
| 380 | 20250102 | 124500 | 9966774600 | 123700 | 123700 | 123700 | 123600 | 799 |
| 381 | 20250102 | 124400 | 9868013400 | 123700 | 123800 | 123900 | 123600 | 3643 |
| 382 | 20250102 | 124300 | 9417329500 | 123900 | 123900 | 123900 | 123700 | 585 |
| 383 | 20250102 | 124200 | 9344928300 | 123800 | 123700 | 123800 | 123700 | 645 |
| 384 | 20250102 | 124100 | 9265081900 | 123700 | 123800 | 123900 | 123700 | 2762 |
| 385 | 20250102 | 124000 | 8923098100 | 123900 | 124000 | 124100 | 123800 | 3807 |
| 386 | 20250102 | 123900 | 8451318300 | 124100 | 124000 | 124200 | 124000 | 295 |
| 387 | 20250102 | 123800 | 8414726500 | 124100 | 124100 | 124200 | 124000 | 204 |
| 388 | 20250102 | 123700 | 8389426300 | 124000 | 124100 | 124100 | 124000 | 192 |
| 389 | 20250102 | 123600 | 8365614500 | 124200 | 124000 | 124200 | 124000 | 137 |
| 390 | 20250102 | 123500 | 8348618100 | 124000 | 124100 | 124200 | 124000 | 345 |
| 391 | 20250102 | 123400 | 8305820900 | 124200 | 124200 | 124200 | 124100 | 224 |
| 392 | 20250102 | 123300 | 8278018800 | 124100 | 124200 | 124200 | 124100 | 131 |
| 393 | 20250102 | 123200 | 8261755500 | 124200 | 124200 | 124300 | 124100 | 317 |
| 394 | 20250102 | 123100 | 8222382900 | 124100 | 124000 | 124400 | 124000 | 273 |
| 395 | 20250102 | 123000 | 8188512500 | 124000 | 124100 | 124100 | 124000 | 253 |
| 396 | 20250102 | 122900 | 8157121800 | 124000 | 124100 | 124100 | 124000 | 142 |
| 397 | 20250102 | 122800 | 8139511200 | 124000 | 124100 | 124100 | 124000 | 204 |
| 398 | 20250102 | 122700 | 8114205300 | 124100 | 124000 | 124100 | 124000 | 172 |
| 399 | 20250102 | 122600 | 8092874800 | 124100 | 124100 | 124100 | 124000 | 163 |
| 400 | 20250102 | 122500 | 8072658800 | 124200 | 124000 | 124200 | 124000 | 352 |
| 401 | 20250102 | 122400 | 8028988300 | 124000 | 124000 | 124100 | 124000 | 179 |
| 402 | 20250102 | 122300 | 8006790900 | 124000 | 124100 | 124100 | 124000 | 135 |
| 403 | 20250102 | 122200 | 7990048600 | 124000 | 124100 | 124200 | 124000 | 456 |
| 404 | 20250102 | 122100 | 7933479200 | 124200 | 124200 | 124200 | 124100 | 56 |
| 405 | 20250102 | 122000 | 7926528700 | 124200 | 124200 | 124200 | 124100 | 332 |
| 406 | 20250102 | 121900 | 7885325200 | 124200 | 124100 | 124200 | 124100 | 231 |
| 407 | 20250102 | 121800 | 7856652000 | 124100 | 124200 | 124200 | 124100 | 292 |
| 408 | 20250102 | 121700 | 7820406600 | 124200 | 124100 | 124200 | 124100 | 220 |
| 409 | 20250102 | 121600 | 7793102900 | 124100 | 124100 | 124400 | 124100 | 224 |
| 410 | 20250102 | 121500 | 7765292100 | 124200 | 124100 | 124200 | 124100 | 343 |
| 411 | 20250102 | 121400 | 7722704900 | 124200 | 124300 | 124300 | 124200 | 322 |
| 412 | 20250102 | 121300 | 7682711800 | 124200 | 124300 | 124400 | 124100 | 266 |
| 413 | 20250102 | 121200 | 7649670100 | 124200 | 124100 | 124300 | 124100 | 196 |
| 414 | 20250102 | 121100 | 7625329200 | 124200 | 124100 | 124200 | 124100 | 335 |
| 415 | 20250102 | 121000 | 7583753900 | 124100 | 124200 | 124200 | 124100 | 556 |
| 416 | 20250102 | 120900 | 7514740500 | 124100 | 124100 | 124200 | 124100 | 305 |
| 417 | 20250102 | 120800 | 7476888000 | 124100 | 124200 | 124500 | 124100 | 162 |
| 418 | 20250102 | 120700 | 7456775300 | 124100 | 124200 | 124300 | 124100 | 227 |
| 419 | 20250102 | 120600 | 7428583600 | 124300 | 124200 | 124300 | 124200 | 224 |
| 420 | 20250102 | 120500 | 7400761300 | 124200 | 124300 | 124300 | 124200 | 234 |
| 421 | 20250102 | 120400 | 7371688800 | 124300 | 124300 | 124400 | 124200 | 71 |
| 422 | 20250102 | 120300 | 7362863900 | 124300 | 124400 | 124500 | 124200 | 444 |
| 423 | 20250102 | 120200 | 7307636000 | 124400 | 124200 | 124500 | 124200 | 90 |
| 424 | 20250102 | 120100 | 7296437700 | 124200 | 124500 | 124500 | 124200 | 334 |
| 425 | 20250102 | 120000 | 7254889600 | 124600 | 124300 | 124600 | 124200 | 230 |
| 426 | 20250102 | 115900 | 7226293800 | 124200 | 124300 | 124400 | 124200 | 97 |
| 427 | 20250102 | 115800 | 7214239700 | 124500 | 124300 | 124600 | 124200 | 335 |
| 428 | 20250102 | 115700 | 7172587600 | 124500 | 124400 | 124500 | 124300 | 158 |
| 429 | 20250102 | 115600 | 7152933100 | 124500 | 124400 | 124500 | 124200 | 309 |
| 430 | 20250102 | 115500 | 7114504100 | 124300 | 124100 | 124400 | 124100 | 184 |
| 431 | 20250102 | 115400 | 7091647700 | 124100 | 124200 | 124300 | 124100 | 269 |
| 432 | 20250102 | 115300 | 7058237100 | 124300 | 124200 | 124300 | 124200 | 248 |
| 433 | 20250102 | 115200 | 7027429600 | 124200 | 124200 | 124300 | 124200 | 106 |
| 434 | 20250102 | 115100 | 7014261300 | 124200 | 124300 | 124400 | 124200 | 83 |
| 435 | 20250102 | 115000 | 7003945900 | 124200 | 124300 | 124300 | 124200 | 334 |
| 436 | 20250102 | 114900 | 6962452500 | 124300 | 124200 | 124400 | 124200 | 109 |
| 437 | 20250102 | 114800 | 6948903800 | 124200 | 124200 | 124300 | 124200 | 221 |
| 438 | 20250102 | 114700 | 6921446200 | 124200 | 124200 | 124300 | 124200 | 474 |
| 439 | 20250102 | 114600 | 6862573500 | 124200 | 124300 | 124300 | 124200 | 100 |
| 440 | 20250102 | 114500 | 6850150200 | 124300 | 124600 | 124700 | 124200 | 195 |
| 441 | 20250102 | 114400 | 6825902400 | 124700 | 124300 | 124700 | 124200 | 325 |
| 442 | 20250102 | 114300 | 6785485700 | 124300 | 124500 | 124500 | 124300 | 296 |
| 443 | 20250102 | 114200 | 6748671400 | 124400 | 124300 | 124500 | 124300 | 387 |
| 444 | 20250102 | 114100 | 6700528900 | 124300 | 124300 | 124400 | 124300 | 130 |
| 445 | 20250102 | 114000 | 6684363200 | 124400 | 124400 | 124500 | 124400 | 198 |
| 446 | 20250102 | 113900 | 6659729400 | 124400 | 124500 | 124700 | 124300 | 239 |
| 447 | 20250102 | 113800 | 6629986300 | 124400 | 124300 | 124600 | 124300 | 321 |
| 448 | 20250102 | 113700 | 6590023000 | 124400 | 124500 | 124500 | 124300 | 248 |
| 449 | 20250102 | 113600 | 6559182600 | 124400 | 124400 | 124500 | 124400 | 218 |
| 450 | 20250102 | 113500 | 6532053800 | 124400 | 124500 | 124600 | 124400 | 114 |
| 451 | 20250102 | 113400 | 6517861500 | 124500 | 124500 | 124700 | 124400 | 134 |
| 452 | 20250102 | 113300 | 6501177100 | 124500 | 124500 | 124500 | 124300 | 165 |
| 453 | 20250102 | 113200 | 6480648000 | 124500 | 124300 | 124500 | 124300 | 92 |
| 454 | 20250102 | 113100 | 6469199200 | 124300 | 124500 | 124600 | 124300 | 307 |
| 455 | 20250102 | 113000 | 6431007000 | 124500 | 124400 | 124500 | 124300 | 179 |
| 456 | 20250102 | 112900 | 6408744100 | 124400 | 124300 | 124500 | 124300 | 169 |
| 457 | 20250102 | 112800 | 6387721600 | 124300 | 124600 | 124700 | 124300 | 277 |
| 458 | 20250102 | 112700 | 6353226700 | 124600 | 124600 | 124800 | 124400 | 337 |
| 459 | 20250102 | 112600 | 6311240300 | 124600 | 124200 | 124700 | 124200 | 210 |
| 460 | 20250102 | 112500 | 6285082900 | 124500 | 124300 | 124600 | 124200 | 182 |
| 461 | 20250102 | 112400 | 6262437500 | 124200 | 124200 | 124700 | 124100 | 118 |
| 462 | 20250102 | 112300 | 6247770300 | 124800 | 124200 | 124800 | 124100 | 740 |
| 463 | 20250102 | 112200 | 6155787100 | 124300 | 124200 | 124300 | 124100 | 347 |
| 464 | 20250102 | 112100 | 6112690600 | 124200 | 124000 | 124200 | 124000 | 478 |
| 465 | 20250102 | 112000 | 6053377100 | 124100 | 124200 | 124200 | 124000 | 150 |
| 466 | 20250102 | 111900 | 6034753300 | 124200 | 123900 | 124200 | 123900 | 190 |
| 467 | 20250102 | 111800 | 6011185900 | 124000 | 124000 | 124100 | 123900 | 225 |
| 468 | 20250102 | 111700 | 5983285800 | 124100 | 123900 | 124200 | 123900 | 1467 |
| 469 | 20250102 | 111600 | 5801317900 | 123900 | 124000 | 124000 | 123900 | 144 |
| 470 | 20250102 | 111500 | 5783466600 | 124100 | 123900 | 124100 | 123900 | 206 |
| 471 | 20250102 | 111400 | 5757927400 | 123900 | 124100 | 124100 | 123900 | 153 |
| 472 | 20250102 | 111300 | 5738958700 | 124100 | 124000 | 124100 | 123900 | 161 |
| 473 | 20250102 | 111200 | 5719004200 | 124000 | 124100 | 124100 | 124000 | 276 |
| 474 | 20250102 | 111100 | 5684777600 | 124100 | 124100 | 124100 | 124000 | 141 |
| 475 | 20250102 | 111000 | 5667283500 | 124000 | 124100 | 124100 | 124000 | 361 |
| 476 | 20250102 | 110900 | 5622517600 | 124000 | 124100 | 124100 | 124000 | 97 |
| 477 | 20250102 | 110800 | 5610486500 | 124100 | 124100 | 124200 | 124000 | 276 |
| 478 | 20250102 | 110700 | 5576231200 | 124100 | 124100 | 124200 | 124100 | 368 |
| 479 | 20250102 | 110600 | 5530551800 | 124100 | 124000 | 124100 | 124000 | 168 |
| 480 | 20250102 | 110500 | 5509718300 | 124000 | 124000 | 124200 | 123900 | 1101 |
| 481 | 20250102 | 110400 | 5373187000 | 124000 | 123900 | 124000 | 123900 | 103 |
| 482 | 20250102 | 110300 | 5360418600 | 123900 | 124000 | 124000 | 123800 | 262 |
| 483 | 20250102 | 110200 | 5327957200 | 123900 | 123900 | 124000 | 123800 | 375 |
| 484 | 20250102 | 110100 | 5281493700 | 123900 | 123900 | 124000 | 123900 | 174 |
| 485 | 20250102 | 110000 | 5259927700 | 123900 | 123900 | 124000 | 123800 | 426 |
| 486 | 20250102 | 105900 | 5207132800 | 124000 | 123900 | 124000 | 123800 | 218 |
| 487 | 20250102 | 105800 | 5180123100 | 123900 | 123900 | 124000 | 123800 | 725 |
| 488 | 20250102 | 105700 | 5090293300 | 123900 | 123900 | 124000 | 123900 | 265 |
| 489 | 20250102 | 105600 | 5057457300 | 124000 | 124100 | 124100 | 123800 | 3018 |
| 490 | 20250102 | 105500 | 4683323200 | 124100 | 124200 | 124200 | 124100 | 821 |
| 491 | 20250102 | 105400 | 4581435100 | 124100 | 124200 | 124300 | 124100 | 537 |
| 492 | 20250102 | 105300 | 4514763300 | 124200 | 124300 | 124300 | 124100 | 295 |
| 493 | 20250102 | 105200 | 4478132100 | 124200 | 124600 | 124700 | 124200 | 2577 |
| 494 | 20250102 | 105100 | 4157622000 | 124600 | 124600 | 124800 | 124500 | 107 |
| 495 | 20250102 | 105000 | 4144290100 | 124600 | 124500 | 124600 | 124500 | 455 |
| 496 | 20250102 | 104900 | 4087629700 | 124600 | 124600 | 124700 | 124500 | 236 |
| 497 | 20250102 | 104800 | 4058237100 | 124600 | 124500 | 124900 | 124400 | 256 |
| 498 | 20250102 | 104700 | 4026365200 | 124500 | 124500 | 124600 | 124400 | 464 |
| 499 | 20250102 | 104600 | 3968597000 | 124500 | 124600 | 124800 | 124500 | 530 |
| 500 | 20250102 | 104500 | 3902575300 | 124600 | 124600 | 124800 | 124500 | 319 |
| 501 | 20250102 | 104400 | 3862837700 | 124600 | 124800 | 124800 | 124400 | 1741 |
| 502 | 20250102 | 104300 | 3645974800 | 124800 | 124700 | 124900 | 124700 | 335 |
| 503 | 20250102 | 104200 | 3604178000 | 124700 | 124600 | 124800 | 124500 | 159 |
| 504 | 20250102 | 104100 | 3584359600 | 124500 | 124600 | 124900 | 124500 | 738 |
| 505 | 20250102 | 104000 | 3492338800 | 124600 | 124900 | 124900 | 124600 | 1419 |
| 506 | 20250102 | 103900 | 3315251000 | 124900 | 125100 | 125100 | 124900 | 663 |
| 507 | 20250102 | 103800 | 3232396400 | 125100 | 125000 | 125100 | 124900 | 499 |
| 508 | 20250102 | 103700 | 3170029000 | 125000 | 125300 | 125300 | 124900 | 2098 |
| 509 | 20250102 | 103600 | 2907656500 | 125200 | 125100 | 125300 | 125100 | 374 |
| 510 | 20250102 | 103500 | 2860851100 | 125100 | 125400 | 125400 | 125000 | 1884 |
| 511 | 20250102 | 103400 | 2625015100 | 125400 | 125500 | 125600 | 125300 | 730 |
| 512 | 20250102 | 103300 | 2533481700 | 125400 | 125800 | 125800 | 125400 | 1462 |
| 513 | 20250102 | 103200 | 2349882800 | 125900 | 125800 | 126000 | 125700 | 338 |
| 514 | 20250102 | 103100 | 2307365800 | 125700 | 126000 | 126100 | 125700 | 1028 |
| 515 | 20250102 | 103000 | 2177962400 | 126100 | 126000 | 126100 | 126000 | 345 |
| 516 | 20250102 | 102900 | 2134488400 | 126000 | 126000 | 126200 | 125900 | 702 |
| 517 | 20250102 | 102800 | 2046001200 | 126200 | 126200 | 126300 | 126000 | 1538 |
| 518 | 20250102 | 102700 | 1852014500 | 126200 | 126500 | 126600 | 126200 | 1029 |
| 519 | 20250102 | 102600 | 1721944400 | 126600 | 126400 | 126700 | 126400 | 270 |
| 520 | 20250102 | 102500 | 1687772300 | 126500 | 126800 | 127000 | 126400 | 2208 |
| 521 | 20250102 | 102400 | 1408177800 | 126800 | 126900 | 127000 | 126800 | 141 |
| 522 | 20250102 | 102300 | 1390285800 | 126800 | 127000 | 127000 | 126700 | 289 |
| 523 | 20250102 | 102200 | 1353640700 | 126800 | 126900 | 127100 | 126800 | 519 |
| 524 | 20250102 | 102100 | 1287787700 | 127000 | 126900 | 127100 | 126900 | 355 |
| 525 | 20250102 | 102000 | 1242707700 | 126900 | 127100 | 127100 | 126900 | 524 |
| 526 | 20250102 | 101900 | 1176141900 | 127100 | 127300 | 127300 | 127100 | 550 |
| 527 | 20250102 | 101800 | 1106139400 | 127300 | 127600 | 127600 | 127300 | 380 |
| 528 | 20250102 | 101700 | 1057710500 | 127600 | 127600 | 127800 | 127500 | 29 |
| 529 | 20250102 | 101600 | 1054009500 | 127600 | 127600 | 127800 | 127400 | 79 |
| 530 | 20250102 | 101500 | 1043937800 | 127400 | 127400 | 127600 | 127000 | 246 |
| 531 | 20250102 | 101400 | 1012578000 | 127300 | 127200 | 127500 | 126900 | 103 |
| 532 | 20250102 | 101300 | 999465200 | 126900 | 127000 | 127500 | 126800 | 1238 |
| 533 | 20250102 | 101200 | 842144900 | 127000 | 127400 | 127500 | 127000 | 344 |
| 534 | 20250102 | 101100 | 798406700 | 127400 | 127300 | 127500 | 127100 | 161 |
| 535 | 20250102 | 101000 | 777917200 | 127200 | 127600 | 127800 | 127100 | 310 |
| 536 | 20250102 | 100900 | 738415300 | 127600 | 127100 | 127600 | 126800 | 866 |
| 537 | 20250102 | 100800 | 628319200 | 127200 | 127700 | 127800 | 127200 | 593 |
| 538 | 20250102 | 100700 | 552750300 | 127700 | 127100 | 127700 | 127100 | 627 |
| 539 | 20250102 | 100600 | 472796600 | 127100 | 127400 | 127400 | 126800 | 373 |
| 540 | 20250102 | 100500 | 425369500 | 126900 | 127200 | 127300 | 126700 | 619 |
| 541 | 20250102 | 100400 | 346789500 | 127200 | 127200 | 127500 | 127200 | 389 |
| 542 | 20250102 | 100300 | 297298100 | 127500 | 127100 | 128300 | 127100 | 464 |
| 543 | 20250102 | 100200 | 238144500 | 127800 | 127400 | 127800 | 127000 | 895 |
| 544 | 20250102 | 100100 | 124306400 | 127400 | 127500 | 127600 | 127300 | 352 |
| 545 | 20250102 | 100000 | 79452100 | 127600 | 127500 | 127800 | 127500 | 618 |