34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 201100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 34964 |
| 3 | 20230607 | 201000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20230607 | 200900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20230607 | 200800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20230607 | 200700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20230607 | 200600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20230607 | 200500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20230607 | 200400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20230607 | 200300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20230607 | 200200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20230607 | 200100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20230607 | 200000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20230607 | 195900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20230607 | 195800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20230607 | 195700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20230607 | 195600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20230607 | 195500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20230607 | 195400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20230607 | 195300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20230607 | 195200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20230607 | 195100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20230607 | 195000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20230607 | 194900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20230607 | 194800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20230607 | 194700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20230607 | 194600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20230607 | 194500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20230607 | 194400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20230607 | 194300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20230607 | 194200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20230607 | 194100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 34964 |
| 33 | 20230607 | 194000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20230607 | 193900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20230607 | 193800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20230607 | 193700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20230607 | 193600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20230607 | 193500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20230607 | 193400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20230607 | 193300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20230607 | 193200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20230607 | 193100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20230607 | 193000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20230607 | 192900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20230607 | 192800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20230607 | 192700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20230607 | 192600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20230607 | 192500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20230607 | 192400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20230607 | 192300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20230607 | 192200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20230607 | 192100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20230607 | 192000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20230607 | 191900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20230607 | 191800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20230607 | 191700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20230607 | 191600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20230607 | 191500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20230607 | 191400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20230607 | 191300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20230607 | 191200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20230607 | 191100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 34964 |
| 63 | 20230607 | 191000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20230607 | 190900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20230607 | 190800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20230607 | 190700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20230607 | 190600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20230607 | 190500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20230607 | 190400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20230607 | 190300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20230607 | 190200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20230607 | 190100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20230607 | 190000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20230607 | 185900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20230607 | 185800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20230607 | 185700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20230607 | 185600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20230607 | 185500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20230607 | 185400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20230607 | 185300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20230607 | 185200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20230607 | 185100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20230607 | 185000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20230607 | 184900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20230607 | 184800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20230607 | 184700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20230607 | 184600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20230607 | 184500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20230607 | 184400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20230607 | 184300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20230607 | 184200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20230607 | 184100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 34964 |
| 93 | 20230607 | 184000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20230607 | 183900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20230607 | 183800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20230607 | 183700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20230607 | 183600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20230607 | 183500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20230607 | 183400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20230607 | 183300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20230607 | 183200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20230607 | 183100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20230607 | 183000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20230607 | 182900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20230607 | 182800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20230607 | 182700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20230607 | 182600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20230607 | 182500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20230607 | 182400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20230607 | 182300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20230607 | 182200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20230607 | 182100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20230607 | 182000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20230607 | 181900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20230607 | 181800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20230607 | 181700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20230607 | 181600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20230607 | 181500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20230607 | 181400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20230607 | 181300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20230607 | 181200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20230607 | 181100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 34964 |
| 123 | 20230607 | 181000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20230607 | 180900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20230607 | 180800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20230607 | 180700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20230607 | 180600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20230607 | 180500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20230607 | 180400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20230607 | 180300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20230607 | 180200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20230607 | 180100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20230607 | 180000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20230607 | 175900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20230607 | 175800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20230607 | 175700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20230607 | 175600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20230607 | 175500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20230607 | 175400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20230607 | 175300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20230607 | 175200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20230607 | 175100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20230607 | 175000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20230607 | 174900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20230607 | 174800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20230607 | 174700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20230607 | 174600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20230607 | 174500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20230607 | 174400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20230607 | 174300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20230607 | 174200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20230607 | 174100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 34964 |
| 153 | 20230607 | 174000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20230607 | 173900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20230607 | 173800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20230607 | 173700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20230607 | 173600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20230607 | 173500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20230607 | 173400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20230607 | 173300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20230607 | 173200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20230607 | 173100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20230607 | 173000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20230607 | 172900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20230607 | 172800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20230607 | 172700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20230607 | 172600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20230607 | 172500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20230607 | 172400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20230607 | 172300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20230607 | 172200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20230607 | 172100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20230607 | 172000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20230607 | 171900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20230607 | 171800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20230607 | 171700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20230607 | 171600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20230607 | 171500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20230607 | 171400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20230607 | 171300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20230607 | 171200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20230607 | 171100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 34964 |
| 183 | 20230607 | 171000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20230607 | 170900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20230607 | 170800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20230607 | 170700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20230607 | 170600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20230607 | 170500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20230607 | 170400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20230607 | 170300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20230607 | 170200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20230607 | 170100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20230607 | 170000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20230607 | 165900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20230607 | 165800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20230607 | 165700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20230607 | 165600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20230607 | 165500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20230607 | 165400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20230607 | 165300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20230607 | 165200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20230607 | 165100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20230607 | 165000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20230607 | 164900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20230607 | 164800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20230607 | 164700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20230607 | 164600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20230607 | 164500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20230607 | 164400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20230607 | 164300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20230607 | 164200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20230607 | 164100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 34964 |
| 213 | 20230607 | 164000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20230607 | 163900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20230607 | 163800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20230607 | 163700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20230607 | 163600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20230607 | 163500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20230607 | 163400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20230607 | 163300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20230607 | 163200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20230607 | 163100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20230607 | 163000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20230607 | 162900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20230607 | 162800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20230607 | 162700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20230607 | 162600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20230607 | 162500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20230607 | 162400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20230607 | 162300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20230607 | 162200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20230607 | 162100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20230607 | 162000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20230607 | 161900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20230607 | 161800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20230607 | 161700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20230607 | 161600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20230607 | 161500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20230607 | 161400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20230607 | 161300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20230607 | 161200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20230607 | 161100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 34964 |
| 243 | 20230607 | 161000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20230607 | 160900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20230607 | 160800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20230607 | 160700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20230607 | 160600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20230607 | 160500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20230607 | 160400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20230607 | 160300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20230607 | 160200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20230607 | 160100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20230607 | 160000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20230607 | 155900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20230607 | 155800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20230607 | 155700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20230607 | 155600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20230607 | 155500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20230607 | 155400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20230607 | 155300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20230607 | 155200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20230607 | 155100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20230607 | 155000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20230607 | 154900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20230607 | 154800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20230607 | 154700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20230607 | 154600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20230607 | 154500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20230607 | 154400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20230607 | 154300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20230607 | 154200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20230607 | 154100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 34964 |
| 273 | 20230607 | 154000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20230607 | 153900 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20230607 | 153800 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 276 | 20230607 | 153700 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 277 | 20230607 | 153600 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 278 | 20230607 | 153500 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20230607 | 153400 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 280 | 20230607 | 153300 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 281 | 20230607 | 153200 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 282 | 20230607 | 153100 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 283 | 20230607 | 153000 | 11403816980 | 7260 | 7260 | 7260 | 7260 | 34964 |
| 284 | 20230607 | 152900 | 11149978340 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20230607 | 152800 | 11149978340 | 7240 | 7240 | 7240 | 7240 | 0 |
| 286 | 20230607 | 152700 | 11149978340 | 7240 | 7240 | 7240 | 7240 | 0 |
| 287 | 20230607 | 152600 | 11149978340 | 7240 | 7240 | 7240 | 7240 | 0 |
| 288 | 20230607 | 152500 | 11149978340 | 7240 | 7240 | 7240 | 7240 | 0 |
| 289 | 20230607 | 152400 | 11149978340 | 7240 | 7240 | 7240 | 7240 | 0 |
| 290 | 20230607 | 152300 | 11149978340 | 7240 | 7240 | 7240 | 7240 | 0 |
| 291 | 20230607 | 152200 | 11149978340 | 7240 | 7240 | 7240 | 7240 | 0 |
| 292 | 20230607 | 152100 | 11149978340 | 7240 | 7240 | 7240 | 7240 | 0 |
| 293 | 20230607 | 152000 | 11149978340 | 7240 | 7240 | 7240 | 7240 | 0 |
| 294 | 20230607 | 151900 | 11149978340 | 7240 | 7250 | 7250 | 7230 | 6783 |
| 295 | 20230607 | 151800 | 11100827930 | 7250 | 7240 | 7250 | 7240 | 1315 |
| 296 | 20230607 | 151700 | 11091303030 | 7250 | 7250 | 7250 | 7240 | 1833 |
| 297 | 20230607 | 151600 | 11078015410 | 7240 | 7240 | 7250 | 7230 | 7531 |
| 298 | 20230607 | 151500 | 11023480160 | 7240 | 7220 | 7240 | 7220 | 3143 |
| 299 | 20230607 | 151400 | 11000760240 | 7220 | 7220 | 7220 | 7220 | 640 |
| 300 | 20230607 | 151300 | 10996139440 | 7220 | 7220 | 7230 | 7220 | 1797 |
| 301 | 20230607 | 151200 | 10983161590 | 7230 | 7220 | 7230 | 7210 | 1218 |
| 302 | 20230607 | 151100 | 10974370010 | 7220 | 7230 | 7230 | 7210 | 1097 |
| 303 | 20230607 | 151000 | 10966450290 | 7230 | 7230 | 7240 | 7220 | 1337 |
| 304 | 20230607 | 150900 | 10956780570 | 7230 | 7230 | 7230 | 7210 | 2203 |
| 305 | 20230607 | 150800 | 10940858880 | 7230 | 7220 | 7230 | 7220 | 2698 |
| 306 | 20230607 | 150700 | 10921372740 | 7220 | 7230 | 7230 | 7220 | 2010 |
| 307 | 20230607 | 150600 | 10906849070 | 7220 | 7220 | 7220 | 7220 | 1507 |
| 308 | 20230607 | 150500 | 10895968530 | 7220 | 7220 | 7230 | 7210 | 7714 |
| 309 | 20230607 | 150400 | 10840332340 | 7220 | 7220 | 7230 | 7220 | 402 |
| 310 | 20230607 | 150300 | 10837428780 | 7220 | 7210 | 7230 | 7210 | 1254 |
| 311 | 20230607 | 150200 | 10828377260 | 7220 | 7230 | 7230 | 7220 | 2376 |
| 312 | 20230607 | 150100 | 10811205610 | 7220 | 7220 | 7230 | 7220 | 3038 |
| 313 | 20230607 | 150000 | 10789263700 | 7220 | 7230 | 7240 | 7220 | 1623 |
| 314 | 20230607 | 145900 | 10777522670 | 7230 | 7240 | 7240 | 7230 | 1048 |
| 315 | 20230607 | 145800 | 10769945410 | 7240 | 7230 | 7240 | 7200 | 13888 |
| 316 | 20230607 | 145700 | 10669671560 | 7230 | 7230 | 7230 | 7220 | 1175 |
| 317 | 20230607 | 145600 | 10661179480 | 7230 | 7230 | 7230 | 7210 | 3974 |
| 318 | 20230607 | 145500 | 10632478570 | 7230 | 7220 | 7230 | 7220 | 2381 |
| 319 | 20230607 | 145400 | 10615280910 | 7220 | 7230 | 7230 | 7220 | 2851 |
| 320 | 20230607 | 145300 | 10594684920 | 7230 | 7220 | 7230 | 7210 | 1157 |
| 321 | 20230607 | 145200 | 10586324700 | 7210 | 7220 | 7230 | 7210 | 2826 |
| 322 | 20230607 | 145100 | 10565927780 | 7220 | 7220 | 7230 | 7210 | 1358 |
| 323 | 20230607 | 145000 | 10556118820 | 7220 | 7220 | 7220 | 7210 | 3206 |
| 324 | 20230607 | 144900 | 10532972510 | 7220 | 7230 | 7230 | 7210 | 4836 |
| 325 | 20230607 | 144800 | 10498060680 | 7230 | 7220 | 7240 | 7220 | 2322 |
| 326 | 20230607 | 144700 | 10481274580 | 7210 | 7210 | 7220 | 7210 | 916 |
| 327 | 20230607 | 144600 | 10474667920 | 7210 | 7220 | 7230 | 7210 | 763 |
| 328 | 20230607 | 144500 | 10469160240 | 7220 | 7230 | 7230 | 7220 | 2030 |
| 329 | 20230607 | 144400 | 10454494770 | 7230 | 7220 | 7230 | 7220 | 889 |
| 330 | 20230607 | 144300 | 10448075760 | 7210 | 7210 | 7220 | 7190 | 5125 |
| 331 | 20230607 | 144200 | 10411174540 | 7210 | 7210 | 7210 | 7200 | 1182 |
| 332 | 20230607 | 144100 | 10402653010 | 7220 | 7220 | 7220 | 7210 | 782 |
| 333 | 20230607 | 144000 | 10397007040 | 7210 | 7210 | 7220 | 7210 | 754 |
| 334 | 20230607 | 143900 | 10391563570 | 7210 | 7220 | 7220 | 7200 | 1457 |
| 335 | 20230607 | 143800 | 10381058310 | 7220 | 7210 | 7220 | 7210 | 1043 |
| 336 | 20230607 | 143700 | 10373528970 | 7210 | 7220 | 7220 | 7210 | 1129 |
| 337 | 20230607 | 143600 | 10365388400 | 7210 | 7210 | 7210 | 7210 | 959 |
| 338 | 20230607 | 143500 | 10358474010 | 7200 | 7210 | 7220 | 7200 | 2492 |
| 339 | 20230607 | 143400 | 10340505170 | 7210 | 7230 | 7230 | 7210 | 1004 |
| 340 | 20230607 | 143300 | 10333261680 | 7220 | 7230 | 7230 | 7210 | 699 |
| 341 | 20230607 | 143200 | 10328214550 | 7230 | 7230 | 7230 | 7230 | 891 |
| 342 | 20230607 | 143100 | 10321772620 | 7200 | 7220 | 7230 | 7200 | 5286 |
| 343 | 20230607 | 143000 | 10283669260 | 7200 | 7230 | 7230 | 7200 | 5237 |
| 344 | 20230607 | 142900 | 10245893420 | 7230 | 7230 | 7240 | 7230 | 1015 |
| 345 | 20230607 | 142800 | 10238548750 | 7240 | 7250 | 7250 | 7240 | 490 |
| 346 | 20230607 | 142700 | 10234996570 | 7250 | 7240 | 7250 | 7230 | 947 |
| 347 | 20230607 | 142600 | 10228143690 | 7240 | 7260 | 7260 | 7200 | 8904 |
| 348 | 20230607 | 142500 | 10163803910 | 7260 | 7250 | 7260 | 7250 | 7374 |
| 349 | 20230607 | 142400 | 10110307400 | 7250 | 7240 | 7250 | 7240 | 1021 |
| 350 | 20230607 | 142300 | 10102914500 | 7240 | 7240 | 7240 | 7230 | 290 |
| 351 | 20230607 | 142200 | 10100814920 | 7210 | 7260 | 7260 | 7210 | 8146 |
| 352 | 20230607 | 142100 | 10041956100 | 7260 | 7250 | 7260 | 7240 | 2207 |
| 353 | 20230607 | 142000 | 10025946940 | 7240 | 7220 | 7240 | 7220 | 699 |
| 354 | 20230607 | 141900 | 10020888410 | 7210 | 7240 | 7240 | 7210 | 7915 |
| 355 | 20230607 | 141800 | 9963734250 | 7230 | 7250 | 7250 | 7230 | 9127 |
| 356 | 20230607 | 141700 | 9897680690 | 7250 | 7240 | 7250 | 7230 | 4714 |
| 357 | 20230607 | 141600 | 9863536090 | 7230 | 7260 | 7260 | 7230 | 6350 |
| 358 | 20230607 | 141500 | 9817546760 | 7260 | 7240 | 7260 | 7230 | 8979 |
| 359 | 20230607 | 141400 | 9752496480 | 7240 | 7230 | 7240 | 7220 | 3274 |
| 360 | 20230607 | 141300 | 9728821200 | 7230 | 7200 | 7230 | 7200 | 6236 |
| 361 | 20230607 | 141200 | 9683814280 | 7200 | 7200 | 7200 | 7200 | 510 |
| 362 | 20230607 | 141100 | 9680142280 | 7190 | 7200 | 7210 | 7190 | 2297 |
| 363 | 20230607 | 141000 | 9663605030 | 7210 | 7200 | 7210 | 7190 | 1735 |
| 364 | 20230607 | 140900 | 9651111980 | 7210 | 7190 | 7210 | 7190 | 1364 |
| 365 | 20230607 | 140800 | 9641291770 | 7200 | 7210 | 7210 | 7200 | 2611 |
| 366 | 20230607 | 140700 | 9622483460 | 7210 | 7210 | 7210 | 7210 | 428 |
| 367 | 20230607 | 140600 | 9619397580 | 7210 | 7210 | 7210 | 7200 | 709 |
| 368 | 20230607 | 140500 | 9614286690 | 7210 | 7210 | 7220 | 7210 | 1282 |
| 369 | 20230607 | 140400 | 9605039310 | 7200 | 7200 | 7200 | 7200 | 325 |
| 370 | 20230607 | 140300 | 9602699310 | 7200 | 7180 | 7200 | 7180 | 2815 |
| 371 | 20230607 | 140200 | 9582433980 | 7180 | 7200 | 7200 | 7180 | 4242 |
| 372 | 20230607 | 140100 | 9551930630 | 7200 | 7190 | 7210 | 7190 | 1574 |
| 373 | 20230607 | 140000 | 9540595090 | 7200 | 7200 | 7210 | 7190 | 1097 |
| 374 | 20230607 | 135900 | 9532691730 | 7210 | 7220 | 7220 | 7200 | 5124 |
| 375 | 20230607 | 135800 | 9495782920 | 7220 | 7220 | 7230 | 7220 | 988 |
| 376 | 20230607 | 135700 | 9488649380 | 7230 | 7250 | 7250 | 7210 | 7759 |
| 377 | 20230607 | 135600 | 9432618400 | 7230 | 7270 | 7270 | 7220 | 7363 |
| 378 | 20230607 | 135500 | 9379284020 | 7270 | 7220 | 7270 | 7220 | 14308 |
| 379 | 20230607 | 135400 | 9275612960 | 7220 | 7210 | 7220 | 7210 | 689 |
| 380 | 20230607 | 135300 | 9270638400 | 7220 | 7220 | 7220 | 7210 | 1334 |
| 381 | 20230607 | 135200 | 9261006970 | 7220 | 7220 | 7220 | 7210 | 926 |
| 382 | 20230607 | 135100 | 9254324790 | 7220 | 7230 | 7240 | 7210 | 2834 |
| 383 | 20230607 | 135000 | 9233874270 | 7230 | 7230 | 7240 | 7210 | 3815 |
| 384 | 20230607 | 134900 | 9206326650 | 7230 | 7220 | 7240 | 7220 | 3485 |
| 385 | 20230607 | 134800 | 9181132060 | 7210 | 7210 | 7210 | 7210 | 1395 |
| 386 | 20230607 | 134700 | 9171074110 | 7200 | 7220 | 7220 | 7200 | 6666 |
| 387 | 20230607 | 134600 | 9122995120 | 7210 | 7210 | 7210 | 7210 | 616 |
| 388 | 20230607 | 134500 | 9118553760 | 7220 | 7210 | 7220 | 7210 | 1366 |
| 389 | 20230607 | 134400 | 9108691720 | 7210 | 7220 | 7220 | 7210 | 730 |
| 390 | 20230607 | 134300 | 9103428260 | 7200 | 7190 | 7210 | 7190 | 2023 |
| 391 | 20230607 | 134200 | 9088853210 | 7190 | 7190 | 7200 | 7180 | 1520 |
| 392 | 20230607 | 134100 | 9077923850 | 7190 | 7190 | 7190 | 7170 | 4661 |
| 393 | 20230607 | 134000 | 9044453060 | 7190 | 7190 | 7190 | 7190 | 4135 |
| 394 | 20230607 | 133900 | 9014722410 | 7190 | 7210 | 7210 | 7190 | 4744 |
| 395 | 20230607 | 133800 | 8980565460 | 7200 | 7210 | 7210 | 7200 | 917 |
| 396 | 20230607 | 133700 | 8973954940 | 7210 | 7220 | 7220 | 7200 | 2191 |
| 397 | 20230607 | 133600 | 8958158050 | 7220 | 7220 | 7220 | 7210 | 446 |
| 398 | 20230607 | 133500 | 8954939070 | 7220 | 7220 | 7230 | 7200 | 4488 |
| 399 | 20230607 | 133400 | 8922580970 | 7220 | 7220 | 7230 | 7220 | 721 |
| 400 | 20230607 | 133300 | 8917369570 | 7220 | 7220 | 7230 | 7200 | 771 |
| 401 | 20230607 | 133200 | 8911811470 | 7220 | 7210 | 7220 | 7210 | 594 |
| 402 | 20230607 | 133100 | 8907524120 | 7220 | 7210 | 7220 | 7200 | 430 |
| 403 | 20230607 | 133000 | 8904422600 | 7210 | 7220 | 7220 | 7210 | 814 |
| 404 | 20230607 | 132900 | 8898550970 | 7220 | 7230 | 7230 | 7200 | 3974 |
| 405 | 20230607 | 132800 | 8869906610 | 7230 | 7230 | 7230 | 7220 | 1374 |
| 406 | 20230607 | 132700 | 8859980540 | 7230 | 7220 | 7230 | 7220 | 747 |
| 407 | 20230607 | 132600 | 8854581820 | 7220 | 7240 | 7240 | 7200 | 3575 |
| 408 | 20230607 | 132500 | 8828796280 | 7240 | 7220 | 7240 | 7220 | 5380 |
| 409 | 20230607 | 132400 | 8789891570 | 7210 | 7220 | 7220 | 7210 | 1924 |
| 410 | 20230607 | 132300 | 8776000330 | 7220 | 7220 | 7220 | 7210 | 864 |
| 411 | 20230607 | 132200 | 8769762260 | 7220 | 7210 | 7220 | 7210 | 2 |
| 412 | 20230607 | 132100 | 8769747830 | 7210 | 7210 | 7220 | 7210 | 1194 |
| 413 | 20230607 | 132000 | 8761131120 | 7210 | 7220 | 7230 | 7200 | 5323 |
| 414 | 20230607 | 131900 | 8722746670 | 7210 | 7210 | 7220 | 7210 | 863 |
| 415 | 20230607 | 131800 | 8716519420 | 7210 | 7220 | 7230 | 7210 | 1638 |
| 416 | 20230607 | 131700 | 8704685460 | 7220 | 7230 | 7230 | 7200 | 4455 |
| 417 | 20230607 | 131600 | 8672561540 | 7230 | 7240 | 7250 | 7220 | 4749 |
| 418 | 20230607 | 131500 | 8638190740 | 7230 | 7240 | 7240 | 7230 | 1033 |
| 419 | 20230607 | 131400 | 8630711850 | 7230 | 7240 | 7240 | 7230 | 918 |
| 420 | 20230607 | 131300 | 8624065740 | 7230 | 7230 | 7240 | 7230 | 1386 |
| 421 | 20230607 | 131200 | 8614032150 | 7240 | 7230 | 7240 | 7220 | 3374 |
| 422 | 20230607 | 131100 | 8589637510 | 7220 | 7220 | 7230 | 7210 | 654 |
| 423 | 20230607 | 131000 | 8584910010 | 7220 | 7220 | 7230 | 7210 | 1108 |
| 424 | 20230607 | 130900 | 8576910800 | 7210 | 7220 | 7220 | 7210 | 698 |
| 425 | 20230607 | 130800 | 8571872680 | 7220 | 7210 | 7220 | 7210 | 864 |
| 426 | 20230607 | 130700 | 8565637860 | 7210 | 7210 | 7220 | 7210 | 685 |
| 427 | 20230607 | 130600 | 8560692780 | 7220 | 7210 | 7220 | 7210 | 638 |
| 428 | 20230607 | 130500 | 8556087590 | 7210 | 7200 | 7210 | 7200 | 400 |
| 429 | 20230607 | 130400 | 8553205360 | 7210 | 7230 | 7230 | 7200 | 2202 |
| 430 | 20230607 | 130300 | 8537324460 | 7230 | 7210 | 7230 | 7210 | 609 |
| 431 | 20230607 | 130200 | 8532930650 | 7210 | 7210 | 7230 | 7210 | 979 |
| 432 | 20230607 | 130100 | 8525862720 | 7220 | 7200 | 7220 | 7200 | 522 |
| 433 | 20230607 | 130000 | 8522099340 | 7200 | 7210 | 7210 | 7200 | 714 |
| 434 | 20230607 | 125900 | 8516952140 | 7210 | 7210 | 7220 | 7210 | 386 |
| 435 | 20230607 | 125800 | 8514168930 | 7210 | 7210 | 7210 | 7210 | 939 |
| 436 | 20230607 | 125700 | 8507398740 | 7210 | 7220 | 7220 | 7210 | 381 |
| 437 | 20230607 | 125600 | 8504651250 | 7210 | 7210 | 7230 | 7200 | 4454 |
| 438 | 20230607 | 125500 | 8472555850 | 7210 | 7210 | 7210 | 7210 | 1 |
| 439 | 20230607 | 125400 | 8472548640 | 7200 | 7230 | 7230 | 7200 | 3021 |
| 440 | 20230607 | 125300 | 8450762830 | 7230 | 7230 | 7230 | 7220 | 556 |
| 441 | 20230607 | 125200 | 8446742960 | 7220 | 7210 | 7220 | 7210 | 681 |
| 442 | 20230607 | 125100 | 8441827510 | 7210 | 7220 | 7220 | 7200 | 309 |
| 443 | 20230607 | 125000 | 8439598560 | 7210 | 7210 | 7220 | 7200 | 1509 |
| 444 | 20230607 | 124900 | 8428711900 | 7210 | 7200 | 7220 | 7200 | 279 |
| 445 | 20230607 | 124800 | 8426699960 | 7220 | 7200 | 7220 | 7200 | 811 |
| 446 | 20230607 | 124700 | 8420854000 | 7200 | 7220 | 7230 | 7200 | 4474 |
| 447 | 20230607 | 124600 | 8388600050 | 7220 | 7220 | 7230 | 7200 | 2294 |
| 448 | 20230607 | 124500 | 8372060290 | 7220 | 7220 | 7230 | 7200 | 2598 |
| 449 | 20230607 | 124400 | 8353334280 | 7220 | 7220 | 7220 | 7220 | 503 |
| 450 | 20230607 | 124300 | 8349702620 | 7230 | 7210 | 7230 | 7200 | 4478 |
| 451 | 20230607 | 124200 | 8317409330 | 7220 | 7230 | 7230 | 7210 | 2984 |
| 452 | 20230607 | 124100 | 8295865190 | 7220 | 7210 | 7220 | 7210 | 2619 |
| 453 | 20230607 | 124000 | 8276956720 | 7220 | 7220 | 7220 | 7210 | 2936 |
| 454 | 20230607 | 123900 | 8255780580 | 7220 | 7220 | 7220 | 7210 | 626 |
| 455 | 20230607 | 123800 | 8251261030 | 7210 | 7210 | 7210 | 7200 | 1553 |
| 456 | 20230607 | 123700 | 8240063920 | 7210 | 7210 | 7220 | 7210 | 762 |
| 457 | 20230607 | 123600 | 8234569750 | 7200 | 7200 | 7210 | 7200 | 742 |
| 458 | 20230607 | 123500 | 8229220360 | 7200 | 7210 | 7220 | 7200 | 140 |
| 459 | 20230607 | 123400 | 8228210900 | 7210 | 7210 | 7210 | 7200 | 983 |
| 460 | 20230607 | 123300 | 8221126050 | 7210 | 7200 | 7210 | 7200 | 920 |
| 461 | 20230607 | 123200 | 8214501520 | 7210 | 7190 | 7210 | 7190 | 233 |
| 462 | 20230607 | 123100 | 8212823170 | 7190 | 7200 | 7210 | 7190 | 1159 |
| 463 | 20230607 | 123000 | 8204472450 | 7210 | 7200 | 7220 | 7200 | 603 |
| 464 | 20230607 | 122900 | 8200124830 | 7210 | 7210 | 7210 | 7200 | 1386 |
| 465 | 20230607 | 122800 | 8190135540 | 7220 | 7200 | 7220 | 7190 | 834 |
| 466 | 20230607 | 122700 | 8184125340 | 7190 | 7210 | 7210 | 7190 | 2226 |
| 467 | 20230607 | 122600 | 8168096670 | 7210 | 7230 | 7230 | 7210 | 2092 |
| 468 | 20230607 | 122500 | 8152988510 | 7220 | 7210 | 7230 | 7210 | 464 |
| 469 | 20230607 | 122400 | 8149637060 | 7210 | 7210 | 7220 | 7210 | 421 |
| 470 | 20230607 | 122300 | 8146599600 | 7200 | 7210 | 7210 | 7200 | 63 |
| 471 | 20230607 | 122200 | 8146145380 | 7210 | 7220 | 7220 | 7200 | 2950 |
| 472 | 20230607 | 122100 | 8124894200 | 7220 | 7220 | 7230 | 7220 | 987 |
| 473 | 20230607 | 122000 | 8117760060 | 7220 | 7230 | 7230 | 7220 | 586 |
| 474 | 20230607 | 121900 | 8113523420 | 7220 | 7200 | 7230 | 7200 | 504 |
| 475 | 20230607 | 121800 | 8109884440 | 7200 | 7220 | 7230 | 7200 | 3507 |
| 476 | 20230607 | 121700 | 8084570160 | 7220 | 7220 | 7220 | 7220 | 40 |
| 477 | 20230607 | 121600 | 8084281360 | 7210 | 7200 | 7210 | 7200 | 944 |
| 478 | 20230607 | 121500 | 8077480020 | 7200 | 7200 | 7210 | 7200 | 924 |
| 479 | 20230607 | 121400 | 8070819320 | 7210 | 7200 | 7210 | 7200 | 943 |
| 480 | 20230607 | 121300 | 8064024620 | 7200 | 7200 | 7200 | 7200 | 1054 |
| 481 | 20230607 | 121200 | 8056435820 | 7200 | 7200 | 7210 | 7200 | 785 |
| 482 | 20230607 | 121100 | 8050780680 | 7200 | 7180 | 7200 | 7180 | 267 |
| 483 | 20230607 | 121000 | 8048860900 | 7170 | 7180 | 7180 | 7170 | 319 |
| 484 | 20230607 | 120900 | 8046570490 | 7160 | 7200 | 7200 | 7160 | 4494 |
| 485 | 20230607 | 120800 | 8014329050 | 7200 | 7190 | 7200 | 7180 | 1561 |
| 486 | 20230607 | 120700 | 8003099930 | 7200 | 7200 | 7200 | 7190 | 631 |
| 487 | 20230607 | 120600 | 7998557060 | 7190 | 7180 | 7190 | 7180 | 437 |
| 488 | 20230607 | 120500 | 7995417390 | 7180 | 7200 | 7210 | 7170 | 3746 |
| 489 | 20230607 | 120400 | 7968515670 | 7200 | 7200 | 7200 | 7200 | 96 |
| 490 | 20230607 | 120300 | 7967824470 | 7200 | 7200 | 7200 | 7190 | 865 |
| 491 | 20230607 | 120200 | 7961596910 | 7200 | 7200 | 7200 | 7170 | 5310 |
| 492 | 20230607 | 120100 | 7923456300 | 7200 | 7220 | 7220 | 7200 | 2089 |
| 493 | 20230607 | 120000 | 7908401440 | 7220 | 7230 | 7240 | 7220 | 1346 |
| 494 | 20230607 | 115900 | 7898676840 | 7220 | 7240 | 7240 | 7200 | 2691 |
| 495 | 20230607 | 115800 | 7879270860 | 7230 | 7230 | 7230 | 7230 | 600 |
| 496 | 20230607 | 115700 | 7874932860 | 7200 | 7240 | 7240 | 7200 | 2899 |
| 497 | 20230607 | 115600 | 7854003830 | 7220 | 7240 | 7240 | 7200 | 7205 |
| 498 | 20230607 | 115500 | 7801955450 | 7240 | 7220 | 7240 | 7190 | 2679 |
| 499 | 20230607 | 115400 | 7782610230 | 7220 | 7240 | 7240 | 7200 | 2894 |
| 500 | 20230607 | 115300 | 7761707410 | 7240 | 7200 | 7240 | 7200 | 6304 |
| 501 | 20230607 | 115200 | 7716187150 | 7200 | 7190 | 7200 | 7190 | 1011 |
| 502 | 20230607 | 115100 | 7708907980 | 7200 | 7180 | 7200 | 7180 | 983 |
| 503 | 20230607 | 115000 | 7701839630 | 7190 | 7200 | 7200 | 7180 | 2783 |
| 504 | 20230607 | 114900 | 7681830550 | 7200 | 7180 | 7200 | 7170 | 1538 |
| 505 | 20230607 | 114800 | 7670777720 | 7180 | 7180 | 7180 | 7170 | 884 |
| 506 | 20230607 | 114700 | 7664430690 | 7170 | 7170 | 7170 | 7160 | 754 |
| 507 | 20230607 | 114600 | 7659025010 | 7160 | 7140 | 7160 | 7120 | 3453 |
| 508 | 20230607 | 114500 | 7634379730 | 7130 | 7130 | 7140 | 7120 | 9698 |
| 509 | 20230607 | 114400 | 7565248510 | 7130 | 7140 | 7150 | 7130 | 2236 |
| 510 | 20230607 | 114300 | 7549284860 | 7130 | 7150 | 7150 | 7130 | 2528 |
| 511 | 20230607 | 114200 | 7531226140 | 7140 | 7150 | 7150 | 7140 | 5464 |
| 512 | 20230607 | 114100 | 7492206810 | 7140 | 7160 | 7160 | 7140 | 2453 |
| 513 | 20230607 | 114000 | 7474665690 | 7150 | 7150 | 7150 | 7140 | 3273 |
| 514 | 20230607 | 113900 | 7451267430 | 7150 | 7150 | 7160 | 7140 | 3605 |
| 515 | 20230607 | 113800 | 7425485600 | 7150 | 7160 | 7160 | 7150 | 2019 |
| 516 | 20230607 | 113700 | 7411031640 | 7160 | 7170 | 7180 | 7160 | 3071 |
| 517 | 20230607 | 113600 | 7389019770 | 7160 | 7160 | 7170 | 7150 | 6600 |
| 518 | 20230607 | 113500 | 7341776920 | 7150 | 7170 | 7170 | 7150 | 1895 |
| 519 | 20230607 | 113400 | 7328208280 | 7150 | 7160 | 7170 | 7150 | 5221 |
| 520 | 20230607 | 113300 | 7290833490 | 7170 | 7160 | 7170 | 7150 | 4003 |
| 521 | 20230607 | 113200 | 7262171130 | 7160 | 7170 | 7170 | 7160 | 3392 |
| 522 | 20230607 | 113100 | 7237861640 | 7170 | 7170 | 7180 | 7170 | 3755 |
| 523 | 20230607 | 113000 | 7210936910 | 7160 | 7180 | 7190 | 7160 | 6593 |
| 524 | 20230607 | 112900 | 7163642350 | 7180 | 7190 | 7210 | 7170 | 8805 |
| 525 | 20230607 | 112800 | 7100405280 | 7190 | 7210 | 7210 | 7180 | 5183 |
| 526 | 20230607 | 112700 | 7063112170 | 7200 | 7200 | 7210 | 7200 | 4630 |
| 527 | 20230607 | 112600 | 7029766230 | 7200 | 7200 | 7220 | 7200 | 4674 |
| 528 | 20230607 | 112500 | 6996091790 | 7200 | 7200 | 7220 | 7200 | 2558 |
| 529 | 20230607 | 112400 | 6977658020 | 7200 | 7230 | 7230 | 7200 | 6851 |
| 530 | 20230607 | 112300 | 6928189020 | 7220 | 7210 | 7220 | 7200 | 970 |
| 531 | 20230607 | 112200 | 6921195130 | 7210 | 7200 | 7210 | 7200 | 1842 |
| 532 | 20230607 | 112100 | 6907920710 | 7200 | 7200 | 7220 | 7190 | 5226 |
| 533 | 20230607 | 112000 | 6870246500 | 7200 | 7200 | 7210 | 7200 | 4180 |
| 534 | 20230607 | 111900 | 6840149860 | 7200 | 7210 | 7220 | 7200 | 1986 |
| 535 | 20230607 | 111800 | 6825843350 | 7200 | 7210 | 7220 | 7190 | 4393 |
| 536 | 20230607 | 111700 | 6794207930 | 7210 | 7210 | 7230 | 7200 | 3287 |
| 537 | 20230607 | 111600 | 6770480980 | 7220 | 7200 | 7220 | 7200 | 1727 |
| 538 | 20230607 | 111500 | 6758031680 | 7200 | 7210 | 7220 | 7200 | 5317 |
| 539 | 20230607 | 111400 | 6719709810 | 7210 | 7220 | 7220 | 7210 | 2045 |
| 540 | 20230607 | 111300 | 6704957440 | 7220 | 7220 | 7230 | 7200 | 3507 |
| 541 | 20230607 | 111200 | 6679663950 | 7220 | 7220 | 7220 | 7210 | 736 |
| 542 | 20230607 | 111100 | 6674352940 | 7220 | 7230 | 7240 | 7200 | 3518 |
| 543 | 20230607 | 111000 | 6648983520 | 7230 | 7220 | 7240 | 7220 | 1700 |
| 544 | 20230607 | 110900 | 6636694790 | 7210 | 7220 | 7220 | 7200 | 6279 |
| 545 | 20230607 | 110800 | 6591431640 | 7220 | 7220 | 7250 | 7220 | 8524 |
| 546 | 20230607 | 110700 | 6529839770 | 7220 | 7240 | 7240 | 7200 | 3200 |
| 547 | 20230607 | 110600 | 6506756200 | 7240 | 7220 | 7240 | 7210 | 1357 |
| 548 | 20230607 | 110500 | 6496960190 | 7220 | 7210 | 7250 | 7200 | 7147 |
| 549 | 20230607 | 110400 | 6445287270 | 7210 | 7200 | 7220 | 7200 | 1283 |
| 550 | 20230607 | 110300 | 6436043440 | 7200 | 7180 | 7200 | 7180 | 1800 |
| 551 | 20230607 | 110200 | 6423105420 | 7180 | 7220 | 7220 | 7180 | 16491 |
| 552 | 20230607 | 110100 | 6304539470 | 7220 | 7240 | 7240 | 7210 | 4210 |
| 553 | 20230607 | 110000 | 6274136970 | 7220 | 7220 | 7240 | 7220 | 2436 |
| 554 | 20230607 | 105900 | 6256531320 | 7220 | 7210 | 7220 | 7210 | 1944 |
| 555 | 20230607 | 105800 | 6242502850 | 7210 | 7220 | 7220 | 7210 | 1185 |
| 556 | 20230607 | 105700 | 6233949680 | 7230 | 7230 | 7240 | 7220 | 1451 |
| 557 | 20230607 | 105600 | 6223460780 | 7230 | 7220 | 7240 | 7210 | 1674 |
| 558 | 20230607 | 105500 | 6211364480 | 7220 | 7220 | 7230 | 7220 | 846 |
| 559 | 20230607 | 105400 | 6205253680 | 7220 | 7220 | 7240 | 7220 | 1862 |
| 560 | 20230607 | 105300 | 6191807810 | 7220 | 7250 | 7260 | 7200 | 9593 |
| 561 | 20230607 | 105200 | 6122538640 | 7230 | 7270 | 7270 | 7230 | 4636 |
| 562 | 20230607 | 105100 | 6088909640 | 7270 | 7220 | 7270 | 7220 | 18342 |
| 563 | 20230607 | 105000 | 5955875540 | 7210 | 7230 | 7250 | 7210 | 4193 |
| 564 | 20230607 | 104900 | 5925568010 | 7240 | 7230 | 7250 | 7230 | 1454 |
| 565 | 20230607 | 104800 | 5915038970 | 7230 | 7230 | 7240 | 7220 | 1536 |
| 566 | 20230607 | 104700 | 5903934930 | 7240 | 7240 | 7240 | 7210 | 4200 |
| 567 | 20230607 | 104600 | 5873592180 | 7240 | 7240 | 7250 | 7220 | 4054 |
| 568 | 20230607 | 104500 | 5844265310 | 7240 | 7240 | 7240 | 7230 | 1372 |
| 569 | 20230607 | 104400 | 5834335010 | 7230 | 7230 | 7240 | 7230 | 1394 |
| 570 | 20230607 | 104300 | 5824250620 | 7230 | 7230 | 7230 | 7220 | 4143 |
| 571 | 20230607 | 104200 | 5794315710 | 7240 | 7230 | 7240 | 7220 | 5354 |
| 572 | 20230607 | 104100 | 5755608930 | 7230 | 7230 | 7230 | 7220 | 1492 |
| 573 | 20230607 | 104000 | 5744825350 | 7230 | 7210 | 7230 | 7200 | 3240 |
| 574 | 20230607 | 103900 | 5721438960 | 7220 | 7200 | 7220 | 7190 | 1793 |
| 575 | 20230607 | 103800 | 5708514440 | 7210 | 7200 | 7210 | 7200 | 3292 |
| 576 | 20230607 | 103700 | 5684783230 | 7210 | 7200 | 7210 | 7190 | 1185 |
| 577 | 20230607 | 103600 | 5676243340 | 7200 | 7200 | 7210 | 7200 | 3267 |
| 578 | 20230607 | 103500 | 5652720280 | 7200 | 7190 | 7200 | 7180 | 2982 |
| 579 | 20230607 | 103400 | 5631276210 | 7190 | 7200 | 7210 | 7190 | 4794 |
| 580 | 20230607 | 103300 | 5596778270 | 7200 | 7200 | 7220 | 7200 | 9830 |
| 581 | 20230607 | 103200 | 5525951270 | 7230 | 7250 | 7250 | 7200 | 7273 |
| 582 | 20230607 | 103100 | 5473437030 | 7250 | 7240 | 7250 | 7240 | 1322 |
| 583 | 20230607 | 103000 | 5463857300 | 7230 | 7240 | 7260 | 7230 | 4721 |
| 584 | 20230607 | 102900 | 5429655810 | 7230 | 7250 | 7250 | 7200 | 19808 |
| 585 | 20230607 | 102800 | 5286766200 | 7250 | 7260 | 7260 | 7230 | 2207 |
| 586 | 20230607 | 102700 | 5270776750 | 7260 | 7240 | 7260 | 7230 | 1412 |
| 587 | 20230607 | 102600 | 5260540830 | 7240 | 7230 | 7240 | 7220 | 2030 |
| 588 | 20230607 | 102500 | 5245863630 | 7230 | 7240 | 7250 | 7210 | 11825 |
| 589 | 20230607 | 102400 | 5160419910 | 7240 | 7260 | 7260 | 7230 | 2203 |
| 590 | 20230607 | 102300 | 5144472310 | 7250 | 7270 | 7270 | 7250 | 4787 |
| 591 | 20230607 | 102200 | 5109759060 | 7260 | 7260 | 7270 | 7250 | 6618 |
| 592 | 20230607 | 102100 | 5061716890 | 7250 | 7270 | 7280 | 7250 | 5251 |
| 593 | 20230607 | 102000 | 5023601120 | 7280 | 7290 | 7290 | 7250 | 10300 |
| 594 | 20230607 | 101900 | 4948720820 | 7290 | 7280 | 7300 | 7270 | 10981 |
| 595 | 20230607 | 101800 | 4868647940 | 7280 | 7300 | 7300 | 7260 | 1430 |
| 596 | 20230607 | 101700 | 4858242390 | 7300 | 7260 | 7300 | 7260 | 20105 |
| 597 | 20230607 | 101600 | 4711765050 | 7260 | 7270 | 7270 | 7260 | 2111 |
| 598 | 20230607 | 101500 | 4696428190 | 7270 | 7260 | 7270 | 7250 | 11559 |
| 599 | 20230607 | 101400 | 4612488930 | 7250 | 7260 | 7260 | 7250 | 1934 |
| 600 | 20230607 | 101300 | 4598459630 | 7260 | 7270 | 7270 | 7250 | 2087 |
| 601 | 20230607 | 101200 | 4583291000 | 7270 | 7270 | 7280 | 7260 | 5713 |
| 602 | 20230607 | 101100 | 4541752150 | 7270 | 7270 | 7270 | 7260 | 6205 |
| 603 | 20230607 | 101000 | 4496652730 | 7270 | 7260 | 7270 | 7250 | 9590 |
| 604 | 20230607 | 100900 | 4426968300 | 7250 | 7260 | 7270 | 7250 | 3297 |
| 605 | 20230607 | 100800 | 4403029330 | 7250 | 7260 | 7270 | 7250 | 5884 |
| 606 | 20230607 | 100700 | 4360330250 | 7260 | 7240 | 7260 | 7230 | 13048 |
| 607 | 20230607 | 100600 | 4265797920 | 7240 | 7260 | 7260 | 7230 | 12307 |
| 608 | 20230607 | 100500 | 4176687190 | 7250 | 7240 | 7260 | 7230 | 22155 |
| 609 | 20230607 | 100400 | 4016168740 | 7240 | 7240 | 7250 | 7230 | 28675 |
| 610 | 20230607 | 100300 | 3808436840 | 7240 | 7200 | 7240 | 7200 | 22058 |
| 611 | 20230607 | 100200 | 3648979140 | 7210 | 7210 | 7220 | 7200 | 4853 |
| 612 | 20230607 | 100100 | 3613977170 | 7220 | 7220 | 7220 | 7210 | 5951 |
| 613 | 20230607 | 100000 | 3571013130 | 7210 | 7200 | 7210 | 7190 | 13464 |
| 614 | 20230607 | 095900 | 3474026880 | 7200 | 7170 | 7200 | 7170 | 8303 |
| 615 | 20230607 | 095800 | 3414388660 | 7170 | 7160 | 7200 | 7160 | 8191 |
| 616 | 20230607 | 095700 | 3355488330 | 7170 | 7180 | 7200 | 7160 | 7356 |
| 617 | 20230607 | 095600 | 3302683580 | 7180 | 7200 | 7200 | 7170 | 11087 |
| 618 | 20230607 | 095500 | 3222938410 | 7190 | 7180 | 7200 | 7170 | 16176 |
| 619 | 20230607 | 095400 | 3106711890 | 7180 | 7180 | 7180 | 7170 | 10941 |
| 620 | 20230607 | 095300 | 3028161220 | 7170 | 7160 | 7180 | 7150 | 13627 |
| 621 | 20230607 | 095200 | 2930557530 | 7150 | 7150 | 7170 | 7150 | 7365 |
| 622 | 20230607 | 095100 | 2877837840 | 7150 | 7150 | 7150 | 7130 | 6707 |
| 623 | 20230607 | 095000 | 2829898860 | 7150 | 7140 | 7170 | 7140 | 18278 |
| 624 | 20230607 | 094900 | 2699091210 | 7150 | 7140 | 7160 | 7140 | 17891 |
| 625 | 20230607 | 094800 | 2571268470 | 7130 | 7120 | 7140 | 7120 | 10707 |
| 626 | 20230607 | 094700 | 2494925260 | 7110 | 7090 | 7120 | 7090 | 12980 |
| 627 | 20230607 | 094600 | 2402692780 | 7090 | 7110 | 7110 | 7090 | 4257 |
| 628 | 20230607 | 094500 | 2372474500 | 7110 | 7110 | 7120 | 7100 | 2040 |
| 629 | 20230607 | 094400 | 2357967870 | 7110 | 7110 | 7120 | 7100 | 1227 |
| 630 | 20230607 | 094300 | 2349239650 | 7110 | 7100 | 7110 | 7090 | 1595 |
| 631 | 20230607 | 094200 | 2337905220 | 7090 | 7090 | 7100 | 7090 | 1975 |
| 632 | 20230607 | 094100 | 2323885990 | 7090 | 7090 | 7120 | 7090 | 11255 |
| 633 | 20230607 | 094000 | 2243917990 | 7090 | 7110 | 7110 | 7090 | 2252 |
| 634 | 20230607 | 093900 | 2227929100 | 7110 | 7100 | 7110 | 7080 | 4521 |
| 635 | 20230607 | 093800 | 2195824290 | 7100 | 7100 | 7120 | 7090 | 3301 |
| 636 | 20230607 | 093700 | 2172364020 | 7100 | 7120 | 7130 | 7100 | 7221 |
| 637 | 20230607 | 093600 | 2120985700 | 7120 | 7110 | 7130 | 7110 | 6252 |
| 638 | 20230607 | 093500 | 2076473770 | 7110 | 7090 | 7110 | 7080 | 9616 |
| 639 | 20230607 | 093400 | 2008180370 | 7090 | 7080 | 7100 | 7070 | 5321 |
| 640 | 20230607 | 093300 | 1970492880 | 7080 | 7070 | 7080 | 7060 | 5919 |
| 641 | 20230607 | 093200 | 1928687700 | 7070 | 7080 | 7080 | 7050 | 12333 |
| 642 | 20230607 | 093100 | 1841593170 | 7080 | 7100 | 7110 | 7080 | 3489 |
| 643 | 20230607 | 093000 | 1816838780 | 7100 | 7090 | 7110 | 7090 | 10288 |
| 644 | 20230607 | 092900 | 1743808880 | 7100 | 7090 | 7100 | 7080 | 8209 |
| 645 | 20230607 | 092800 | 1685570080 | 7090 | 7080 | 7100 | 7070 | 18086 |
| 646 | 20230607 | 092700 | 1557347220 | 7080 | 7050 | 7080 | 7050 | 13058 |
| 647 | 20230607 | 092600 | 1465062070 | 7050 | 7060 | 7070 | 7050 | 6473 |
| 648 | 20230607 | 092500 | 1419344270 | 7060 | 7030 | 7060 | 7030 | 18401 |
| 649 | 20230607 | 092400 | 1289634820 | 7040 | 7020 | 7040 | 7020 | 4079 |
| 650 | 20230607 | 092300 | 1260971770 | 7020 | 7020 | 7020 | 7010 | 2203 |
| 651 | 20230607 | 092200 | 1245515170 | 7020 | 7020 | 7030 | 7010 | 6805 |
| 652 | 20230607 | 092100 | 1197791160 | 7020 | 7030 | 7040 | 7010 | 12210 |
| 653 | 20230607 | 092000 | 1112026160 | 7030 | 7030 | 7030 | 7020 | 3375 |
| 654 | 20230607 | 091900 | 1088305190 | 7020 | 7010 | 7030 | 7010 | 7525 |
| 655 | 20230607 | 091800 | 1035429230 | 7010 | 6990 | 7020 | 6970 | 18359 |
| 656 | 20230607 | 091700 | 907077100 | 6980 | 6980 | 7000 | 6980 | 16836 |
| 657 | 20230607 | 091600 | 789318510 | 6980 | 6980 | 6980 | 6960 | 1971 |
| 658 | 20230607 | 091500 | 775576830 | 6960 | 6960 | 6970 | 6940 | 11868 |
| 659 | 20230607 | 091400 | 693061720 | 6950 | 6950 | 6970 | 6940 | 3384 |
| 660 | 20230607 | 091300 | 669533760 | 6950 | 6950 | 6980 | 6950 | 19599 |
| 661 | 20230607 | 091200 | 533056680 | 6950 | 6920 | 6950 | 6900 | 5964 |
| 662 | 20230607 | 091100 | 491718270 | 6930 | 6880 | 6930 | 6880 | 12130 |
| 663 | 20230607 | 091000 | 407864270 | 6890 | 6880 | 6890 | 6880 | 597 |
| 664 | 20230607 | 090900 | 403752500 | 6880 | 6890 | 6890 | 6880 | 971 |
| 665 | 20230607 | 090800 | 397065070 | 6890 | 6890 | 6890 | 6880 | 2884 |
| 666 | 20230607 | 090700 | 377210990 | 6890 | 6870 | 6890 | 6870 | 1506 |
| 667 | 20230607 | 090600 | 366840220 | 6870 | 6890 | 6890 | 6870 | 8688 |
| 668 | 20230607 | 090500 | 307075990 | 6900 | 6910 | 6910 | 6890 | 3657 |
| 669 | 20230607 | 090400 | 281840940 | 6900 | 6900 | 6910 | 6900 | 1136 |
| 670 | 20230607 | 090300 | 274001800 | 6900 | 6900 | 6900 | 6870 | 5010 |
| 671 | 20230607 | 090200 | 239467020 | 6900 | 6860 | 6900 | 6860 | 2989 |
| 672 | 20230607 | 090100 | 218913400 | 6850 | 6930 | 6930 | 6850 | 14706 |
| 673 | 20230607 | 090000 | 117646720 | 6930 | 6900 | 6940 | 6890 | 17015 |