36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 205800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 53498 |
| 3 | 20230613 | 205700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20230613 | 205600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20230613 | 205500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20230613 | 205400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20230613 | 205300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20230613 | 205200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20230613 | 205100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20230613 | 205000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20230613 | 204900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20230613 | 204800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20230613 | 204700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20230613 | 204600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20230613 | 204500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20230613 | 204400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20230613 | 204300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20230613 | 204200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20230613 | 204100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20230613 | 204000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20230613 | 203900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20230613 | 203800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20230613 | 203700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20230613 | 203600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20230613 | 203500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20230613 | 203400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20230613 | 203300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20230613 | 203200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20230613 | 203100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20230613 | 203000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20230613 | 202900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20230613 | 202800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 53498 |
| 33 | 20230613 | 202700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20230613 | 202600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20230613 | 202500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20230613 | 202400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20230613 | 202300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20230613 | 202200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20230613 | 202100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20230613 | 202000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20230613 | 201900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20230613 | 201800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20230613 | 201700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20230613 | 201600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20230613 | 201500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20230613 | 201400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20230613 | 201300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20230613 | 201200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20230613 | 201100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20230613 | 201000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20230613 | 200900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20230613 | 200800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20230613 | 200700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20230613 | 200600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20230613 | 200500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20230613 | 200400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20230613 | 200300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20230613 | 200200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20230613 | 200100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20230613 | 200000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20230613 | 195900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20230613 | 195800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 53498 |
| 63 | 20230613 | 195700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20230613 | 195600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20230613 | 195500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20230613 | 195400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20230613 | 195300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20230613 | 195200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20230613 | 195100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20230613 | 195000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20230613 | 194900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20230613 | 194800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20230613 | 194700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20230613 | 194600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20230613 | 194500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20230613 | 194400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20230613 | 194300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20230613 | 194200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20230613 | 194100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20230613 | 194000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20230613 | 193900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20230613 | 193800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20230613 | 193700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20230613 | 193600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20230613 | 193500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20230613 | 193400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20230613 | 193300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20230613 | 193200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20230613 | 193100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20230613 | 193000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20230613 | 192900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20230613 | 192800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 53498 |
| 93 | 20230613 | 192700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20230613 | 192600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20230613 | 192500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20230613 | 192400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20230613 | 192300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20230613 | 192200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20230613 | 192100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20230613 | 192000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20230613 | 191900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20230613 | 191800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20230613 | 191700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20230613 | 191600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20230613 | 191500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20230613 | 191400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20230613 | 191300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20230613 | 191200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20230613 | 191100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20230613 | 191000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20230613 | 190900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20230613 | 190800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20230613 | 190700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20230613 | 190600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20230613 | 190500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20230613 | 190400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20230613 | 190300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20230613 | 190200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20230613 | 190100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20230613 | 190000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20230613 | 185900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20230613 | 185800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 53498 |
| 123 | 20230613 | 185700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20230613 | 185600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20230613 | 185500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20230613 | 185400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20230613 | 185300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20230613 | 185200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20230613 | 185100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20230613 | 185000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20230613 | 184900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20230613 | 184800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20230613 | 184700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20230613 | 184600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20230613 | 184500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20230613 | 184400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20230613 | 184300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20230613 | 184200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20230613 | 184100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20230613 | 184000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20230613 | 183900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20230613 | 183800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20230613 | 183700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20230613 | 183600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20230613 | 183500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20230613 | 183400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20230613 | 183300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20230613 | 183200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20230613 | 183100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20230613 | 183000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20230613 | 182900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20230613 | 182800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 53498 |
| 153 | 20230613 | 182700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20230613 | 182600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20230613 | 182500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20230613 | 182400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20230613 | 182300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20230613 | 182200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20230613 | 182100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20230613 | 182000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20230613 | 181900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20230613 | 181800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20230613 | 181700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20230613 | 181600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20230613 | 181500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20230613 | 181400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20230613 | 181300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20230613 | 181200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20230613 | 181100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20230613 | 181000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20230613 | 180900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20230613 | 180800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20230613 | 180700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20230613 | 180600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20230613 | 180500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20230613 | 180400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20230613 | 180300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20230613 | 180200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20230613 | 180100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20230613 | 180000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20230613 | 175900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20230613 | 175800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 53498 |
| 183 | 20230613 | 175700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20230613 | 175600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20230613 | 175500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20230613 | 175400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20230613 | 175300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20230613 | 175200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20230613 | 175100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20230613 | 175000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20230613 | 174900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20230613 | 174800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20230613 | 174700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20230613 | 174600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20230613 | 174500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20230613 | 174400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20230613 | 174300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20230613 | 174200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20230613 | 174100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20230613 | 174000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20230613 | 173900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20230613 | 173800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20230613 | 173700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20230613 | 173600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20230613 | 173500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20230613 | 173400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20230613 | 173300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20230613 | 173200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20230613 | 173100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20230613 | 173000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20230613 | 172900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20230613 | 172800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 53498 |
| 213 | 20230613 | 172700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20230613 | 172600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20230613 | 172500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20230613 | 172400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20230613 | 172300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20230613 | 172200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20230613 | 172100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20230613 | 172000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20230613 | 171900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20230613 | 171800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20230613 | 171700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20230613 | 171600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20230613 | 171500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20230613 | 171400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20230613 | 171300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20230613 | 171200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20230613 | 171100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20230613 | 171000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20230613 | 170900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20230613 | 170800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20230613 | 170700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20230613 | 170600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20230613 | 170500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20230613 | 170400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20230613 | 170300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20230613 | 170200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20230613 | 170100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20230613 | 170000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 241 | 20230613 | 165900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20230613 | 165800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 53498 |
| 243 | 20230613 | 165700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20230613 | 165600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20230613 | 165500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20230613 | 165400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20230613 | 165300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20230613 | 165200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20230613 | 165100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20230613 | 165000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20230613 | 164900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 252 | 20230613 | 164800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 253 | 20230613 | 164700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 254 | 20230613 | 164600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 255 | 20230613 | 164500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 256 | 20230613 | 164400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 257 | 20230613 | 164300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 258 | 20230613 | 164200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 259 | 20230613 | 164100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 260 | 20230613 | 164000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 261 | 20230613 | 163900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 262 | 20230613 | 163800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 263 | 20230613 | 163700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 264 | 20230613 | 163600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 265 | 20230613 | 163500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 266 | 20230613 | 163400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 267 | 20230613 | 163300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 268 | 20230613 | 163200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 269 | 20230613 | 163100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 270 | 20230613 | 163000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 271 | 20230613 | 162900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 272 | 20230613 | 162800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 53498 |
| 273 | 20230613 | 162700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 274 | 20230613 | 162600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 275 | 20230613 | 162500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 276 | 20230613 | 162400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 277 | 20230613 | 162300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 278 | 20230613 | 162200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 279 | 20230613 | 162100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 280 | 20230613 | 162000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 281 | 20230613 | 161900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 282 | 20230613 | 161800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 283 | 20230613 | 161700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 284 | 20230613 | 161600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 285 | 20230613 | 161500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 286 | 20230613 | 161400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 287 | 20230613 | 161300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 288 | 20230613 | 161200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 289 | 20230613 | 161100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 290 | 20230613 | 161000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 291 | 20230613 | 160900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 292 | 20230613 | 160800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 293 | 20230613 | 160700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 294 | 20230613 | 160600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 295 | 20230613 | 160500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 296 | 20230613 | 160400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 297 | 20230613 | 160300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 298 | 20230613 | 160200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 299 | 20230613 | 160100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 300 | 20230613 | 160000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 301 | 20230613 | 155900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 302 | 20230613 | 155800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 53498 |
| 303 | 20230613 | 155700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 304 | 20230613 | 155600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 305 | 20230613 | 155500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 306 | 20230613 | 155400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 307 | 20230613 | 155300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 308 | 20230613 | 155200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 309 | 20230613 | 155100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 310 | 20230613 | 155000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 311 | 20230613 | 154900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 312 | 20230613 | 154800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 313 | 20230613 | 154700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 314 | 20230613 | 154600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 315 | 20230613 | 154500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 316 | 20230613 | 154400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 317 | 20230613 | 154300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 318 | 20230613 | 154200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 319 | 20230613 | 154100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 320 | 20230613 | 154000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 321 | 20230613 | 153900 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 322 | 20230613 | 153800 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 323 | 20230613 | 153700 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 324 | 20230613 | 153600 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 325 | 20230613 | 153500 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 326 | 20230613 | 153400 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 327 | 20230613 | 153300 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 328 | 20230613 | 153200 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 329 | 20230613 | 153100 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 330 | 20230613 | 153000 | 5630230756 | 2015 | 2015 | 2015 | 2015 | 53498 |
| 331 | 20230613 | 152900 | 5522432286 | 2000 | 2000 | 2000 | 2000 | 0 |
| 332 | 20230613 | 152800 | 5522432286 | 2000 | 2000 | 2000 | 2000 | 0 |
| 333 | 20230613 | 152700 | 5522432286 | 2000 | 2000 | 2000 | 2000 | 0 |
| 334 | 20230613 | 152600 | 5522432286 | 2000 | 2000 | 2000 | 2000 | 0 |
| 335 | 20230613 | 152500 | 5522432286 | 2000 | 2000 | 2000 | 2000 | 0 |
| 336 | 20230613 | 152400 | 5522432286 | 2000 | 2000 | 2000 | 2000 | 0 |
| 337 | 20230613 | 152300 | 5522432286 | 2000 | 2000 | 2000 | 2000 | 0 |
| 338 | 20230613 | 152200 | 5522432286 | 2000 | 2000 | 2000 | 2000 | 0 |
| 339 | 20230613 | 152100 | 5522432286 | 2000 | 2000 | 2000 | 2000 | 0 |
| 340 | 20230613 | 152000 | 5522432286 | 2000 | 2000 | 2000 | 2000 | 0 |
| 341 | 20230613 | 151900 | 5522432286 | 2000 | 1999 | 2000 | 1999 | 12640 |
| 342 | 20230613 | 151800 | 5497152326 | 2000 | 2000 | 2000 | 1999 | 14458 |
| 343 | 20230613 | 151700 | 5468236826 | 2000 | 1999 | 2000 | 1999 | 5634 |
| 344 | 20230613 | 151600 | 5456969960 | 1999 | 1999 | 2000 | 1999 | 4024 |
| 345 | 20230613 | 151500 | 5448925959 | 2000 | 1999 | 2000 | 1999 | 3011 |
| 346 | 20230613 | 151400 | 5442905010 | 1999 | 1997 | 1999 | 1996 | 3394 |
| 347 | 20230613 | 151300 | 5436124381 | 1996 | 2000 | 2000 | 1995 | 11941 |
| 348 | 20230613 | 151200 | 5412280798 | 2000 | 2000 | 2000 | 1999 | 6978 |
| 349 | 20230613 | 151100 | 5398325321 | 2000 | 1999 | 2000 | 1999 | 32103 |
| 350 | 20230613 | 151000 | 5334120444 | 1999 | 2000 | 2000 | 1994 | 11395 |
| 351 | 20230613 | 150900 | 5311341189 | 2000 | 2000 | 2000 | 1997 | 3616 |
| 352 | 20230613 | 150800 | 5304109489 | 2000 | 1999 | 2000 | 1998 | 4318 |
| 353 | 20230613 | 150700 | 5295476729 | 2000 | 1997 | 2000 | 1993 | 7937 |
| 354 | 20230613 | 150600 | 5279615763 | 1997 | 1996 | 1997 | 1996 | 3 |
| 355 | 20230613 | 150500 | 5279609773 | 1992 | 1994 | 1994 | 1991 | 5829 |
| 356 | 20230613 | 150400 | 5267996352 | 1994 | 1992 | 1998 | 1992 | 290 |
| 357 | 20230613 | 150300 | 5267417356 | 1992 | 1993 | 1995 | 1992 | 3173 |
| 358 | 20230613 | 150200 | 5261087916 | 1993 | 1990 | 1993 | 1990 | 13811 |
| 359 | 20230613 | 150100 | 5233595249 | 1990 | 1993 | 1993 | 1989 | 3635 |
| 360 | 20230613 | 150000 | 5226361471 | 1993 | 1994 | 1996 | 1985 | 17090 |
| 361 | 20230613 | 145900 | 5192332977 | 1995 | 1999 | 2000 | 1995 | 52378 |
| 362 | 20230613 | 145800 | 5087744440 | 2000 | 2000 | 2000 | 1999 | 2539 |
| 363 | 20230613 | 145700 | 5082668730 | 2000 | 2000 | 2000 | 1999 | 7751 |
| 364 | 20230613 | 145600 | 5067168369 | 2000 | 1999 | 2000 | 1999 | 13367 |
| 365 | 20230613 | 145500 | 5040443912 | 2000 | 2000 | 2000 | 1999 | 12972 |
| 366 | 20230613 | 145400 | 5014500412 | 2000 | 1999 | 2000 | 1999 | 7695 |
| 367 | 20230613 | 145300 | 4999113021 | 1999 | 1999 | 1999 | 1999 | 100 |
| 368 | 20230613 | 145200 | 4998913121 | 2000 | 2000 | 2000 | 2000 | 3291 |
| 369 | 20230613 | 145100 | 4992331121 | 2000 | 1999 | 2000 | 1999 | 9198 |
| 370 | 20230613 | 145000 | 4973936780 | 1999 | 2000 | 2000 | 1999 | 16063 |
| 371 | 20230613 | 144900 | 4941822517 | 2000 | 1999 | 2000 | 1998 | 183 |
| 372 | 20230613 | 144800 | 4941456716 | 2000 | 2000 | 2000 | 1998 | 4539 |
| 373 | 20230613 | 144700 | 4932387616 | 1998 | 1999 | 2000 | 1998 | 4848 |
| 374 | 20230613 | 144600 | 4922695505 | 1999 | 1999 | 1999 | 1998 | 521 |
| 375 | 20230613 | 144500 | 4921654071 | 1999 | 1999 | 1999 | 1999 | 1331 |
| 376 | 20230613 | 144400 | 4918993402 | 1999 | 1999 | 1999 | 1999 | 686 |
| 377 | 20230613 | 144300 | 4917622088 | 1999 | 1999 | 1999 | 1999 | 402 |
| 378 | 20230613 | 144200 | 4916818490 | 1999 | 1999 | 2000 | 1999 | 3226 |
| 379 | 20230613 | 144100 | 4910369516 | 1999 | 1998 | 1999 | 1998 | 927 |
| 380 | 20230613 | 144000 | 4908516943 | 1998 | 1998 | 1998 | 1998 | 2236 |
| 381 | 20230613 | 143900 | 4904049415 | 1998 | 1998 | 1999 | 1998 | 42 |
| 382 | 20230613 | 143800 | 4903965488 | 1998 | 1998 | 1998 | 1998 | 116 |
| 383 | 20230613 | 143700 | 4903733720 | 1998 | 1999 | 1999 | 1998 | 1267 |
| 384 | 20230613 | 143600 | 4901201014 | 1999 | 1999 | 1999 | 1999 | 26 |
| 385 | 20230613 | 143500 | 4901149040 | 1999 | 1999 | 2000 | 1998 | 20035 |
| 386 | 20230613 | 143400 | 4861099964 | 1999 | 1999 | 1999 | 1999 | 1592 |
| 387 | 20230613 | 143300 | 4857917556 | 1998 | 1999 | 1999 | 1998 | 1733 |
| 388 | 20230613 | 143200 | 4854453290 | 2000 | 2000 | 2000 | 1998 | 9925 |
| 389 | 20230613 | 143100 | 4834614587 | 2000 | 1998 | 2000 | 1998 | 1732 |
| 390 | 20230613 | 143000 | 4831152685 | 1998 | 1999 | 2000 | 1998 | 6843 |
| 391 | 20230613 | 142900 | 4817477981 | 1998 | 1999 | 2000 | 1998 | 10494 |
| 392 | 20230613 | 142800 | 4796505462 | 2000 | 1999 | 2000 | 1999 | 7 |
| 393 | 20230613 | 142700 | 4796491467 | 1999 | 2000 | 2000 | 1999 | 6206 |
| 394 | 20230613 | 142600 | 4784084467 | 2000 | 2000 | 2000 | 1999 | 2102 |
| 395 | 20230613 | 142500 | 4779880468 | 2000 | 2000 | 2000 | 2000 | 6158 |
| 396 | 20230613 | 142400 | 4767564468 | 2000 | 2000 | 2000 | 2000 | 1648 |
| 397 | 20230613 | 142300 | 4764268468 | 2000 | 1999 | 2000 | 1999 | 1053 |
| 398 | 20230613 | 142200 | 4762162517 | 2000 | 2000 | 2005 | 2000 | 69313 |
| 399 | 20230613 | 142100 | 4623536507 | 2000 | 2000 | 2000 | 2000 | 344 |
| 400 | 20230613 | 142000 | 4622848507 | 2000 | 1999 | 2000 | 1999 | 3799 |
| 401 | 20230613 | 141900 | 4615250552 | 2000 | 2000 | 2000 | 2000 | 208 |
| 402 | 20230613 | 141800 | 4614834552 | 2000 | 2000 | 2000 | 1998 | 2446 |
| 403 | 20230613 | 141700 | 4609946964 | 1998 | 1998 | 2000 | 1998 | 2598 |
| 404 | 20230613 | 141600 | 4604754117 | 1998 | 1997 | 1998 | 1997 | 9806 |
| 405 | 20230613 | 141500 | 4585165769 | 1997 | 1998 | 1998 | 1997 | 618 |
| 406 | 20230613 | 141400 | 4583931518 | 1998 | 1998 | 1998 | 1997 | 2590 |
| 407 | 20230613 | 141300 | 4578756699 | 1998 | 1999 | 2000 | 1998 | 8212 |
| 408 | 20230613 | 141200 | 4562346440 | 1999 | 1999 | 2000 | 1999 | 616 |
| 409 | 20230613 | 141100 | 4561114541 | 1999 | 2000 | 2000 | 1999 | 839 |
| 410 | 20230613 | 141000 | 4559437358 | 2000 | 2000 | 2000 | 1999 | 1145 |
| 411 | 20230613 | 140900 | 4557148359 | 2000 | 2000 | 2000 | 2000 | 685 |
| 412 | 20230613 | 140800 | 4555778359 | 2000 | 2000 | 2000 | 1999 | 2079 |
| 413 | 20230613 | 140700 | 4551620409 | 1998 | 1999 | 2000 | 1998 | 1014 |
| 414 | 20230613 | 140600 | 4549594281 | 1999 | 1999 | 2000 | 1999 | 4176 |
| 415 | 20230613 | 140500 | 4541246455 | 1999 | 1999 | 1999 | 1999 | 2 |
| 416 | 20230613 | 140400 | 4541242457 | 1997 | 1996 | 1997 | 1996 | 9346 |
| 417 | 20230613 | 140300 | 4522580495 | 1997 | 1997 | 1999 | 1997 | 5394 |
| 418 | 20230613 | 140200 | 4511808251 | 1997 | 1997 | 1997 | 1997 | 0 |
| 419 | 20230613 | 140100 | 4511808251 | 1997 | 1997 | 1998 | 1997 | 832 |
| 420 | 20230613 | 140000 | 4510146265 | 1997 | 1997 | 1997 | 1997 | 97 |
| 421 | 20230613 | 135900 | 4509952556 | 1997 | 1997 | 1997 | 1996 | 581 |
| 422 | 20230613 | 135800 | 4508792556 | 1996 | 1998 | 1998 | 1996 | 3549 |
| 423 | 20230613 | 135700 | 4501707844 | 1997 | 1997 | 1997 | 1996 | 150 |
| 424 | 20230613 | 135600 | 4501408301 | 1997 | 1998 | 1998 | 1996 | 2197 |
| 425 | 20230613 | 135500 | 4497021392 | 1997 | 1997 | 1999 | 1996 | 1578 |
| 426 | 20230613 | 135400 | 4493870030 | 1997 | 1997 | 1997 | 1997 | 1440 |
| 427 | 20230613 | 135300 | 4490994350 | 1996 | 1996 | 1997 | 1996 | 1664 |
| 428 | 20230613 | 135200 | 4487672809 | 1996 | 1998 | 1998 | 1996 | 3392 |
| 429 | 20230613 | 135100 | 4480900433 | 1999 | 1999 | 1999 | 1998 | 226 |
| 430 | 20230613 | 135000 | 4480448660 | 1998 | 1999 | 1999 | 1998 | 3847 |
| 431 | 20230613 | 134900 | 4472761755 | 1999 | 2000 | 2000 | 1999 | 2969 |
| 432 | 20230613 | 134800 | 4466826654 | 2000 | 2000 | 2000 | 2000 | 735 |
| 433 | 20230613 | 134700 | 4465356654 | 2000 | 2000 | 2000 | 2000 | 4801 |
| 434 | 20230613 | 134600 | 4455754654 | 1999 | 2000 | 2000 | 1999 | 2543 |
| 435 | 20230613 | 134500 | 4450669659 | 2000 | 1998 | 2000 | 1998 | 17941 |
| 436 | 20230613 | 134400 | 4414787814 | 1998 | 1998 | 1998 | 1998 | 1837 |
| 437 | 20230613 | 134300 | 4411117488 | 2000 | 2005 | 2005 | 1999 | 10282 |
| 438 | 20230613 | 134200 | 4390550488 | 2000 | 2000 | 2000 | 2000 | 17321 |
| 439 | 20230613 | 134100 | 4355908488 | 2000 | 1999 | 2000 | 1998 | 6980 |
| 440 | 20230613 | 134000 | 4341949964 | 1999 | 1999 | 1999 | 1999 | 9475 |
| 441 | 20230613 | 133900 | 4323009439 | 2000 | 2000 | 2000 | 1998 | 15260 |
| 442 | 20230613 | 133800 | 4292499628 | 2000 | 2000 | 2000 | 2000 | 1481 |
| 443 | 20230613 | 133700 | 4289537628 | 2000 | 1999 | 2000 | 1999 | 1204 |
| 444 | 20230613 | 133600 | 4287130831 | 1999 | 1998 | 1999 | 1998 | 6195 |
| 445 | 20230613 | 133500 | 4274751526 | 1999 | 1998 | 1999 | 1998 | 1524 |
| 446 | 20230613 | 133400 | 4271705821 | 1998 | 1999 | 1999 | 1998 | 11 |
| 447 | 20230613 | 133300 | 4271683842 | 1998 | 1997 | 1998 | 1996 | 1014 |
| 448 | 20230613 | 133200 | 4269658298 | 1997 | 2000 | 2000 | 1997 | 6785 |
| 449 | 20230613 | 133100 | 4256097650 | 2000 | 1999 | 2000 | 1998 | 7029 |
| 450 | 20230613 | 133000 | 4242043819 | 1999 | 1998 | 2000 | 1998 | 11781 |
| 451 | 20230613 | 132900 | 4218483325 | 1998 | 1998 | 1998 | 1997 | 3970 |
| 452 | 20230613 | 132800 | 4210554134 | 1998 | 1998 | 1998 | 1997 | 4138 |
| 453 | 20230613 | 132700 | 4202286426 | 1998 | 1998 | 1999 | 1998 | 1936 |
| 454 | 20230613 | 132600 | 4198417208 | 1999 | 1999 | 1999 | 1999 | 2899 |
| 455 | 20230613 | 132500 | 4192622107 | 1999 | 1999 | 1999 | 1999 | 246 |
| 456 | 20230613 | 132400 | 4192130353 | 2000 | 2005 | 2005 | 2000 | 10984 |
| 457 | 20230613 | 132300 | 4170162328 | 2005 | 2005 | 2005 | 2000 | 64486 |
| 458 | 20230613 | 132200 | 4041187443 | 2005 | 2005 | 2005 | 2005 | 8362 |
| 459 | 20230613 | 132100 | 4024421633 | 2000 | 2010 | 2010 | 2000 | 3756 |
| 460 | 20230613 | 132000 | 4016909183 | 2010 | 2005 | 2010 | 2005 | 3749 |
| 461 | 20230613 | 131900 | 4009378198 | 2000 | 2000 | 2000 | 2000 | 4140 |
| 462 | 20230613 | 131800 | 4001098198 | 2000 | 2005 | 2015 | 2000 | 7478 |
| 463 | 20230613 | 131700 | 3986113118 | 2010 | 2010 | 2010 | 2005 | 2539 |
| 464 | 20230613 | 131600 | 3981010978 | 2010 | 2010 | 2010 | 2010 | 3050 |
| 465 | 20230613 | 131500 | 3974880478 | 2005 | 2005 | 2005 | 2005 | 2884 |
| 466 | 20230613 | 131400 | 3969098058 | 2000 | 2000 | 2000 | 2000 | 1755 |
| 467 | 20230613 | 131300 | 3965588058 | 2000 | 1998 | 2000 | 1997 | 9971 |
| 468 | 20230613 | 131200 | 3945664038 | 1997 | 1998 | 1998 | 1995 | 1518 |
| 469 | 20230613 | 131100 | 3942634250 | 1995 | 2000 | 2005 | 1995 | 11115 |
| 470 | 20230613 | 131000 | 3920421902 | 2000 | 2000 | 2005 | 1999 | 4989 |
| 471 | 20230613 | 130900 | 3910437138 | 2000 | 2015 | 2015 | 2000 | 18528 |
| 472 | 20230613 | 130800 | 3873207923 | 2015 | 2015 | 2015 | 2010 | 22512 |
| 473 | 20230613 | 130700 | 3827858693 | 2010 | 2010 | 2015 | 2010 | 43606 |
| 474 | 20230613 | 130600 | 3740069508 | 2010 | 1998 | 2010 | 1998 | 76500 |
| 475 | 20230613 | 130500 | 3586997039 | 1997 | 1997 | 1998 | 1997 | 5041 |
| 476 | 20230613 | 130400 | 3576929706 | 1997 | 1993 | 1997 | 1993 | 12400 |
| 477 | 20230613 | 130300 | 3552193719 | 1994 | 1990 | 1994 | 1990 | 5501 |
| 478 | 20230613 | 130200 | 3541246269 | 1992 | 1993 | 1994 | 1990 | 10969 |
| 479 | 20230613 | 130100 | 3519389358 | 1993 | 1991 | 1993 | 1991 | 956 |
| 480 | 20230613 | 130000 | 3517485862 | 1991 | 1989 | 1991 | 1989 | 4426 |
| 481 | 20230613 | 125900 | 3508678777 | 1989 | 1986 | 1989 | 1986 | 1335 |
| 482 | 20230613 | 125800 | 3506025628 | 1987 | 1987 | 1987 | 1987 | 412 |
| 483 | 20230613 | 125700 | 3505206984 | 1986 | 1990 | 1990 | 1986 | 3074 |
| 484 | 20230613 | 125600 | 3499089728 | 1990 | 1990 | 1990 | 1990 | 0 |
| 485 | 20230613 | 125500 | 3499089728 | 1990 | 1988 | 1990 | 1986 | 1170 |
| 486 | 20230613 | 125400 | 3496764255 | 1986 | 1988 | 1988 | 1986 | 52 |
| 487 | 20230613 | 125300 | 3496660943 | 1988 | 1991 | 1991 | 1988 | 3544 |
| 488 | 20230613 | 125200 | 3489614871 | 1988 | 1993 | 1993 | 1988 | 4872 |
| 489 | 20230613 | 125100 | 3479924770 | 1992 | 1993 | 1993 | 1992 | 1600 |
| 490 | 20230613 | 125000 | 3476735971 | 1994 | 1992 | 1994 | 1991 | 1256 |
| 491 | 20230613 | 124900 | 3474234324 | 1992 | 1993 | 1993 | 1992 | 620 |
| 492 | 20230613 | 124800 | 3472999283 | 1994 | 1993 | 1994 | 1993 | 1061 |
| 493 | 20230613 | 124700 | 3470884123 | 1993 | 1993 | 1993 | 1993 | 150 |
| 494 | 20230613 | 124600 | 3470585173 | 1993 | 1993 | 1993 | 1991 | 3056 |
| 495 | 20230613 | 124500 | 3464495895 | 1993 | 1994 | 1994 | 1993 | 1563 |
| 496 | 20230613 | 124400 | 3461380425 | 1994 | 1989 | 1995 | 1989 | 20470 |
| 497 | 20230613 | 124300 | 3420574736 | 1990 | 1988 | 1990 | 1988 | 264 |
| 498 | 20230613 | 124200 | 3420049902 | 1988 | 1988 | 1988 | 1988 | 736 |
| 499 | 20230613 | 124100 | 3418586734 | 1988 | 1989 | 1989 | 1988 | 1600 |
| 500 | 20230613 | 124000 | 3415405933 | 1988 | 1988 | 1989 | 1988 | 1906 |
| 501 | 20230613 | 123900 | 3411616793 | 1988 | 1990 | 1990 | 1988 | 46 |
| 502 | 20230613 | 123800 | 3411525339 | 1990 | 1984 | 1990 | 1983 | 4572 |
| 503 | 20230613 | 123700 | 3402440556 | 1984 | 1985 | 1985 | 1984 | 14 |
| 504 | 20230613 | 123600 | 3402412779 | 1985 | 1984 | 1985 | 1983 | 356 |
| 505 | 20230613 | 123500 | 3401706323 | 1983 | 1983 | 1983 | 1983 | 10 |
| 506 | 20230613 | 123400 | 3401686493 | 1982 | 1982 | 1982 | 1982 | 5 |
| 507 | 20230613 | 123300 | 3401676583 | 1985 | 1982 | 1985 | 1982 | 1479 |
| 508 | 20230613 | 123200 | 3398744175 | 1982 | 1982 | 1982 | 1982 | 10 |
| 509 | 20230613 | 123100 | 3398724355 | 1982 | 1982 | 1982 | 1982 | 1 |
| 510 | 20230613 | 123000 | 3398722373 | 1982 | 1982 | 1982 | 1981 | 8488 |
| 511 | 20230613 | 122900 | 3381902473 | 1982 | 1982 | 1982 | 1982 | 2780 |
| 512 | 20230613 | 122800 | 3376392513 | 1981 | 1980 | 1981 | 1980 | 17539 |
| 513 | 20230613 | 122700 | 3341658352 | 1981 | 1982 | 1982 | 1981 | 1057 |
| 514 | 20230613 | 122600 | 3339564183 | 1982 | 1982 | 1982 | 1980 | 7854 |
| 515 | 20230613 | 122500 | 3324010963 | 1985 | 1983 | 1985 | 1982 | 231 |
| 516 | 20230613 | 122400 | 3323552645 | 1984 | 1985 | 1985 | 1982 | 321 |
| 517 | 20230613 | 122300 | 3322916232 | 1985 | 1986 | 1986 | 1985 | 939 |
| 518 | 20230613 | 122200 | 3321052217 | 1986 | 1987 | 1987 | 1986 | 874 |
| 519 | 20230613 | 122100 | 3319315769 | 1989 | 1989 | 1989 | 1989 | 259 |
| 520 | 20230613 | 122000 | 3318800618 | 1989 | 1985 | 1989 | 1985 | 21 |
| 521 | 20230613 | 121900 | 3318758929 | 1986 | 1986 | 1986 | 1986 | 2189 |
| 522 | 20230613 | 121800 | 3314411575 | 1985 | 1984 | 1985 | 1984 | 5707 |
| 523 | 20230613 | 121700 | 3303084487 | 1984 | 1984 | 1984 | 1984 | 5 |
| 524 | 20230613 | 121600 | 3303074567 | 1983 | 1983 | 1983 | 1980 | 3866 |
| 525 | 20230613 | 121500 | 3295417289 | 1983 | 1983 | 1983 | 1983 | 199 |
| 526 | 20230613 | 121400 | 3295022672 | 1983 | 1983 | 1983 | 1983 | 201 |
| 527 | 20230613 | 121300 | 3294624089 | 1980 | 1980 | 1980 | 1980 | 260 |
| 528 | 20230613 | 121200 | 3294109289 | 1980 | 1980 | 1980 | 1979 | 2040 |
| 529 | 20230613 | 121100 | 3290072089 | 1980 | 1980 | 1980 | 1980 | 200 |
| 530 | 20230613 | 121000 | 3289676089 | 1980 | 1978 | 1980 | 1978 | 1835 |
| 531 | 20230613 | 120900 | 3286045361 | 1978 | 1979 | 1979 | 1978 | 1432 |
| 532 | 20230613 | 120800 | 3283212428 | 1979 | 1983 | 1983 | 1979 | 2796 |
| 533 | 20230613 | 120700 | 3277676408 | 1980 | 1981 | 1983 | 1980 | 2501 |
| 534 | 20230613 | 120600 | 3272724103 | 1984 | 1981 | 1984 | 1981 | 514 |
| 535 | 20230613 | 120500 | 3271704331 | 1983 | 1983 | 1983 | 1983 | 592 |
| 536 | 20230613 | 120400 | 3270530395 | 1983 | 1980 | 1983 | 1980 | 840 |
| 537 | 20230613 | 120300 | 3268867153 | 1980 | 1978 | 1980 | 1978 | 7761 |
| 538 | 20230613 | 120200 | 3253503230 | 1978 | 1978 | 1978 | 1978 | 194 |
| 539 | 20230613 | 120100 | 3253119498 | 1978 | 1979 | 1980 | 1978 | 1400 |
| 540 | 20230613 | 120000 | 3250348639 | 1979 | 1979 | 1979 | 1979 | 1035 |
| 541 | 20230613 | 115900 | 3248300374 | 1979 | 1979 | 1979 | 1979 | 1 |
| 542 | 20230613 | 115800 | 3248298395 | 1979 | 1979 | 1979 | 1979 | 0 |
| 543 | 20230613 | 115700 | 3248298395 | 1979 | 1979 | 1979 | 1979 | 82 |
| 544 | 20230613 | 115600 | 3248136117 | 1979 | 1976 | 1979 | 1975 | 301 |
| 545 | 20230613 | 115500 | 3247541628 | 1975 | 1975 | 1975 | 1975 | 200 |
| 546 | 20230613 | 115400 | 3247146628 | 1975 | 1975 | 1975 | 1975 | 1 |
| 547 | 20230613 | 115300 | 3247144653 | 1975 | 1975 | 1975 | 1975 | 84 |
| 548 | 20230613 | 115200 | 3246978753 | 1972 | 1972 | 1973 | 1972 | 1730 |
| 549 | 20230613 | 115100 | 3243567026 | 1972 | 1972 | 1972 | 1971 | 3671 |
| 550 | 20230613 | 115000 | 3236330485 | 1972 | 1973 | 1973 | 1972 | 784 |
| 551 | 20230613 | 114900 | 3234783998 | 1975 | 1975 | 1975 | 1975 | 0 |
| 552 | 20230613 | 114800 | 3234783998 | 1975 | 1973 | 1975 | 1973 | 255 |
| 553 | 20230613 | 114700 | 3234280375 | 1975 | 1975 | 1975 | 1975 | 1046 |
| 554 | 20230613 | 114600 | 3232214525 | 1975 | 1975 | 1976 | 1975 | 5945 |
| 555 | 20230613 | 114500 | 3220472532 | 1975 | 1973 | 1978 | 1973 | 4291 |
| 556 | 20230613 | 114400 | 3211998877 | 1972 | 1979 | 1979 | 1972 | 8686 |
| 557 | 20230613 | 114300 | 3194846102 | 1980 | 1979 | 1982 | 1979 | 397 |
| 558 | 20230613 | 114200 | 3194059927 | 1975 | 1976 | 1976 | 1975 | 3000 |
| 559 | 20230613 | 114100 | 3188134865 | 1975 | 1975 | 1975 | 1975 | 512 |
| 560 | 20230613 | 114000 | 3187123665 | 1978 | 1977 | 1978 | 1975 | 375 |
| 561 | 20230613 | 113900 | 3186382111 | 1976 | 1977 | 1977 | 1972 | 4504 |
| 562 | 20230613 | 113800 | 3177485278 | 1979 | 1980 | 1980 | 1979 | 1313 |
| 563 | 20230613 | 113700 | 3174886389 | 1982 | 1982 | 1982 | 1982 | 545 |
| 564 | 20230613 | 113600 | 3173806199 | 1983 | 1983 | 1983 | 1982 | 832 |
| 565 | 20230613 | 113500 | 3172156743 | 1983 | 1983 | 1983 | 1983 | 800 |
| 566 | 20230613 | 113400 | 3170570343 | 1984 | 1984 | 1984 | 1984 | 4329 |
| 567 | 20230613 | 113300 | 3161981607 | 1984 | 1986 | 1987 | 1984 | 3945 |
| 568 | 20230613 | 113200 | 3154147731 | 1984 | 1986 | 1986 | 1984 | 1324 |
| 569 | 20230613 | 113100 | 3151520909 | 1987 | 1988 | 1988 | 1987 | 1358 |
| 570 | 20230613 | 113000 | 3148821573 | 1986 | 1983 | 1986 | 1983 | 4871 |
| 571 | 20230613 | 112900 | 3139158516 | 1982 | 1981 | 1982 | 1981 | 121 |
| 572 | 20230613 | 112800 | 3138918800 | 1981 | 1981 | 1981 | 1981 | 344 |
| 573 | 20230613 | 112700 | 3138237336 | 1984 | 1975 | 1984 | 1975 | 3463 |
| 574 | 20230613 | 112600 | 3131381741 | 1975 | 1982 | 1982 | 1975 | 7382 |
| 575 | 20230613 | 112500 | 3116781382 | 1985 | 1985 | 1985 | 1985 | 323 |
| 576 | 20230613 | 112400 | 3116140227 | 1985 | 1983 | 1985 | 1980 | 3478 |
| 577 | 20230613 | 112300 | 3109250629 | 1985 | 1983 | 1985 | 1982 | 156 |
| 578 | 20230613 | 112200 | 3108941097 | 1980 | 1981 | 1981 | 1980 | 902 |
| 579 | 20230613 | 112100 | 3107154257 | 1981 | 1982 | 1982 | 1981 | 565 |
| 580 | 20230613 | 112000 | 3106034863 | 1982 | 1983 | 1983 | 1982 | 4241 |
| 581 | 20230613 | 111900 | 3097624981 | 1983 | 1986 | 1986 | 1983 | 347 |
| 582 | 20230613 | 111800 | 3096936299 | 1986 | 1985 | 1986 | 1985 | 1388 |
| 583 | 20230613 | 111700 | 3094180912 | 1986 | 1986 | 1986 | 1985 | 750 |
| 584 | 20230613 | 111600 | 3092691414 | 1986 | 1986 | 1986 | 1986 | 108 |
| 585 | 20230613 | 111500 | 3092476926 | 1981 | 1992 | 1992 | 1980 | 14711 |
| 586 | 20230613 | 111400 | 3063252943 | 1992 | 1991 | 1992 | 1990 | 4760 |
| 587 | 20230613 | 111300 | 3053775366 | 1990 | 1989 | 1990 | 1989 | 1200 |
| 588 | 20230613 | 111200 | 3051387866 | 1989 | 1988 | 1990 | 1988 | 2999 |
| 589 | 20230613 | 111100 | 3045423465 | 1988 | 1991 | 1991 | 1988 | 5514 |
| 590 | 20230613 | 111000 | 3034452502 | 1990 | 1988 | 1990 | 1988 | 4023 |
| 591 | 20230613 | 110900 | 3026446986 | 1988 | 1982 | 1988 | 1981 | 193 |
| 592 | 20230613 | 110800 | 3026064633 | 1981 | 1980 | 1981 | 1980 | 738 |
| 593 | 20230613 | 110700 | 3024603326 | 1979 | 1975 | 1991 | 1975 | 6450 |
| 594 | 20230613 | 110600 | 3011835169 | 1979 | 1970 | 1979 | 1970 | 7673 |
| 595 | 20230613 | 110500 | 2996688177 | 1971 | 1980 | 1980 | 1971 | 2305 |
| 596 | 20230613 | 110400 | 2992138091 | 1980 | 1980 | 1980 | 1963 | 8269 |
| 597 | 20230613 | 110300 | 2975828988 | 1980 | 1980 | 1980 | 1980 | 2827 |
| 598 | 20230613 | 110200 | 2970231528 | 1980 | 1984 | 1984 | 1980 | 4917 |
| 599 | 20230613 | 110100 | 2960494792 | 1996 | 1997 | 1998 | 1988 | 12663 |
| 600 | 20230613 | 110000 | 2935252044 | 1997 | 1995 | 1998 | 1991 | 35557 |
| 601 | 20230613 | 105900 | 2864289884 | 1994 | 1987 | 1995 | 1987 | 17631 |
| 602 | 20230613 | 105800 | 2829216254 | 1987 | 1970 | 1988 | 1970 | 23316 |
| 603 | 20230613 | 105700 | 2783040550 | 1966 | 1958 | 1966 | 1957 | 9573 |
| 604 | 20230613 | 105600 | 2764269695 | 1957 | 1953 | 1957 | 1952 | 2384 |
| 605 | 20230613 | 105500 | 2759604310 | 1956 | 1951 | 1956 | 1950 | 13901 |
| 606 | 20230613 | 105400 | 2732457871 | 1951 | 1953 | 1953 | 1951 | 274 |
| 607 | 20230613 | 105300 | 2731923157 | 1953 | 1951 | 1953 | 1951 | 2926 |
| 608 | 20230613 | 105200 | 2726213527 | 1951 | 1951 | 1951 | 1951 | 1645 |
| 609 | 20230613 | 105100 | 2723004132 | 1951 | 1953 | 1953 | 1951 | 491 |
| 610 | 20230613 | 105000 | 2722045829 | 1951 | 1951 | 1953 | 1951 | 5961 |
| 611 | 20230613 | 104900 | 2710415066 | 1951 | 1951 | 1951 | 1951 | 501 |
| 612 | 20230613 | 104800 | 2709437615 | 1947 | 1947 | 1954 | 1943 | 17874 |
| 613 | 20230613 | 104700 | 2674622723 | 1947 | 1934 | 1947 | 1933 | 17660 |
| 614 | 20230613 | 104600 | 2640452595 | 1934 | 1938 | 1938 | 1934 | 22516 |
| 615 | 20230613 | 104500 | 2596839891 | 1938 | 1942 | 1942 | 1938 | 38635 |
| 616 | 20230613 | 104400 | 2521902569 | 1943 | 1946 | 1947 | 1943 | 24218 |
| 617 | 20230613 | 104300 | 2474833214 | 1947 | 1949 | 1949 | 1947 | 21064 |
| 618 | 20230613 | 104200 | 2433816977 | 1949 | 1949 | 1950 | 1949 | 11050 |
| 619 | 20230613 | 104100 | 2412280522 | 1949 | 1951 | 1952 | 1949 | 10610 |
| 620 | 20230613 | 104000 | 2391588370 | 1951 | 1951 | 1951 | 1951 | 1246 |
| 621 | 20230613 | 103900 | 2389157424 | 1951 | 1949 | 1951 | 1949 | 2753 |
| 622 | 20230613 | 103800 | 2383789752 | 1949 | 1950 | 1950 | 1949 | 8251 |
| 623 | 20230613 | 103700 | 2367701096 | 1950 | 1950 | 1951 | 1950 | 7834 |
| 624 | 20230613 | 103600 | 2352424696 | 1951 | 1952 | 1952 | 1950 | 27632 |
| 625 | 20230613 | 103500 | 2298526392 | 1951 | 1953 | 1953 | 1951 | 12830 |
| 626 | 20230613 | 103400 | 2273486043 | 1953 | 1955 | 1955 | 1953 | 4045 |
| 627 | 20230613 | 103300 | 2265582572 | 1954 | 1956 | 1956 | 1954 | 9116 |
| 628 | 20230613 | 103200 | 2247759891 | 1955 | 1954 | 1957 | 1954 | 925 |
| 629 | 20230613 | 103100 | 2245951377 | 1954 | 1955 | 1955 | 1952 | 5590 |
| 630 | 20230613 | 103000 | 2235033840 | 1955 | 1953 | 1955 | 1953 | 395 |
| 631 | 20230613 | 102900 | 2234261653 | 1952 | 1952 | 1956 | 1951 | 12438 |
| 632 | 20230613 | 102800 | 2209972503 | 1952 | 1961 | 1961 | 1952 | 67222 |
| 633 | 20230613 | 102700 | 2078491361 | 1961 | 1960 | 1961 | 1960 | 397 |
| 634 | 20230613 | 102600 | 2077712923 | 1959 | 1961 | 1961 | 1959 | 4000 |
| 635 | 20230613 | 102500 | 2069875437 | 1961 | 1960 | 1961 | 1960 | 2863 |
| 636 | 20230613 | 102400 | 2064262097 | 1961 | 1960 | 1962 | 1959 | 757 |
| 637 | 20230613 | 102300 | 2062779022 | 1959 | 1962 | 1962 | 1959 | 1234 |
| 638 | 20230613 | 102200 | 2060361225 | 1962 | 1959 | 1962 | 1959 | 4694 |
| 639 | 20230613 | 102100 | 2051164640 | 1959 | 1962 | 1962 | 1959 | 15441 |
| 640 | 20230613 | 102000 | 2020914621 | 1960 | 1960 | 1960 | 1960 | 3033 |
| 641 | 20230613 | 101900 | 2014969941 | 1960 | 1960 | 1960 | 1960 | 2415 |
| 642 | 20230613 | 101800 | 2010236541 | 1960 | 1960 | 1960 | 1960 | 5542 |
| 643 | 20230613 | 101700 | 1999374221 | 1960 | 1960 | 1963 | 1959 | 3570 |
| 644 | 20230613 | 101600 | 1992378535 | 1960 | 1959 | 1960 | 1959 | 677 |
| 645 | 20230613 | 101500 | 1991051779 | 1960 | 1960 | 1960 | 1959 | 6649 |
| 646 | 20230613 | 101400 | 1978023817 | 1960 | 1962 | 1962 | 1960 | 24005 |
| 647 | 20230613 | 101300 | 1930965235 | 1963 | 1965 | 1965 | 1963 | 2978 |
| 648 | 20230613 | 101200 | 1925114365 | 1965 | 1965 | 1965 | 1965 | 312 |
| 649 | 20230613 | 101100 | 1924501285 | 1965 | 1966 | 1966 | 1965 | 1735 |
| 650 | 20230613 | 101000 | 1921091933 | 1965 | 1969 | 1970 | 1965 | 8531 |
| 651 | 20230613 | 100900 | 1904308500 | 1969 | 1970 | 1970 | 1969 | 399 |
| 652 | 20230613 | 100800 | 1903522868 | 1970 | 1975 | 1975 | 1968 | 2214 |
| 653 | 20230613 | 100700 | 1899161333 | 1975 | 1974 | 1975 | 1974 | 375 |
| 654 | 20230613 | 100600 | 1898420842 | 1974 | 1974 | 1974 | 1969 | 3103 |
| 655 | 20230613 | 100500 | 1892305681 | 1974 | 1974 | 1974 | 1974 | 1884 |
| 656 | 20230613 | 100400 | 1888586665 | 1974 | 1971 | 1974 | 1967 | 1932 |
| 657 | 20230613 | 100300 | 1884775680 | 1972 | 1968 | 1972 | 1968 | 1629 |
| 658 | 20230613 | 100200 | 1881565404 | 1967 | 1964 | 1967 | 1963 | 4843 |
| 659 | 20230613 | 100100 | 1872053893 | 1963 | 1961 | 1963 | 1961 | 4169 |
| 660 | 20230613 | 100000 | 1863877848 | 1960 | 1961 | 1964 | 1960 | 4047 |
| 661 | 20230613 | 095900 | 1855942488 | 1961 | 1962 | 1963 | 1961 | 16117 |
| 662 | 20230613 | 095800 | 1824333172 | 1963 | 1963 | 1964 | 1962 | 3504 |
| 663 | 20230613 | 095700 | 1817455500 | 1963 | 1964 | 1964 | 1963 | 5610 |
| 664 | 20230613 | 095600 | 1806437832 | 1964 | 1968 | 1968 | 1964 | 5125 |
| 665 | 20230613 | 095500 | 1796371852 | 1964 | 1970 | 1970 | 1964 | 9434 |
| 666 | 20230613 | 095400 | 1777816384 | 1970 | 1970 | 1974 | 1968 | 1053 |
| 667 | 20230613 | 095300 | 1775742932 | 1970 | 1970 | 1970 | 1970 | 685 |
| 668 | 20230613 | 095200 | 1774393482 | 1970 | 1974 | 1974 | 1970 | 615 |
| 669 | 20230613 | 095100 | 1773180732 | 1970 | 1970 | 1974 | 1970 | 1618 |
| 670 | 20230613 | 095000 | 1769988740 | 1970 | 1966 | 1970 | 1966 | 1470 |
| 671 | 20230613 | 094900 | 1767094330 | 1966 | 1965 | 1966 | 1965 | 2917 |
| 672 | 20230613 | 094800 | 1761362324 | 1966 | 1965 | 1967 | 1965 | 3217 |
| 673 | 20230613 | 094700 | 1755040651 | 1965 | 1968 | 1968 | 1965 | 947 |
| 674 | 20230613 | 094600 | 1753179421 | 1968 | 1968 | 1969 | 1965 | 4453 |
| 675 | 20230613 | 094500 | 1744426345 | 1969 | 1967 | 1969 | 1965 | 6501 |
| 676 | 20230613 | 094400 | 1731633577 | 1967 | 1965 | 1967 | 1965 | 3400 |
| 677 | 20230613 | 094300 | 1724951991 | 1965 | 1967 | 1969 | 1964 | 2826 |
| 678 | 20230613 | 094200 | 1719398354 | 1968 | 1970 | 1974 | 1968 | 10252 |
| 679 | 20230613 | 094100 | 1699202729 | 1972 | 1979 | 1979 | 1972 | 8621 |
| 680 | 20230613 | 094000 | 1682171987 | 1977 | 1975 | 1981 | 1974 | 6833 |
| 681 | 20230613 | 093900 | 1668676241 | 1974 | 1973 | 1974 | 1973 | 2371 |
| 682 | 20230613 | 093800 | 1663997701 | 1973 | 1974 | 1974 | 1973 | 9154 |
| 683 | 20230613 | 093700 | 1645935894 | 1974 | 1980 | 1980 | 1974 | 5505 |
| 684 | 20230613 | 093600 | 1635062896 | 1982 | 1987 | 1987 | 1982 | 18305 |
| 685 | 20230613 | 093500 | 1598747022 | 1989 | 1988 | 1990 | 1987 | 2706 |
| 686 | 20230613 | 093400 | 1593366295 | 1985 | 1984 | 1985 | 1984 | 4878 |
| 687 | 20230613 | 093300 | 1583687671 | 1984 | 1989 | 1990 | 1984 | 7874 |
| 688 | 20230613 | 093200 | 1568047879 | 1991 | 1987 | 1997 | 1983 | 2969 |
| 689 | 20230613 | 093100 | 1562140804 | 1983 | 1995 | 1997 | 1979 | 10880 |
| 690 | 20230613 | 093000 | 1540516545 | 1994 | 1993 | 1999 | 1993 | 7996 |
| 691 | 20230613 | 092900 | 1524551081 | 1990 | 1985 | 1990 | 1985 | 5998 |
| 692 | 20230613 | 092800 | 1512619145 | 1984 | 1973 | 1985 | 1973 | 13813 |
| 693 | 20230613 | 092700 | 1485243624 | 1970 | 1961 | 1970 | 1961 | 10323 |
| 694 | 20230613 | 092600 | 1464955396 | 1961 | 1962 | 1963 | 1961 | 9053 |
| 695 | 20230613 | 092500 | 1447200691 | 1963 | 1965 | 1965 | 1960 | 16109 |
| 696 | 20230613 | 092400 | 1415615867 | 1965 | 1965 | 1967 | 1962 | 12509 |
| 697 | 20230613 | 092300 | 1391040340 | 1965 | 1963 | 1969 | 1963 | 9565 |
| 698 | 20230613 | 092200 | 1372237185 | 1963 | 1963 | 1970 | 1959 | 27115 |
| 699 | 20230613 | 092100 | 1318976644 | 1963 | 1963 | 1970 | 1957 | 24874 |
| 700 | 20230613 | 092000 | 1270174384 | 1959 | 1969 | 1970 | 1959 | 19477 |
| 701 | 20230613 | 091900 | 1231925069 | 1970 | 1981 | 1981 | 1970 | 17972 |
| 702 | 20230613 | 091800 | 1196403281 | 1981 | 1990 | 1990 | 1979 | 20410 |
| 703 | 20230613 | 091700 | 1155891787 | 1990 | 1999 | 2000 | 1990 | 55509 |
| 704 | 20230613 | 091600 | 1045087001 | 2000 | 2005 | 2005 | 1997 | 44525 |
| 705 | 20230613 | 091500 | 956056519 | 2005 | 2005 | 2010 | 2000 | 18146 |
| 706 | 20230613 | 091400 | 919721554 | 2005 | 2005 | 2005 | 2000 | 43516 |
| 707 | 20230613 | 091300 | 832667394 | 2000 | 2010 | 2010 | 2000 | 14349 |
| 708 | 20230613 | 091200 | 803883774 | 2010 | 2010 | 2015 | 1999 | 54373 |
| 709 | 20230613 | 091100 | 694809049 | 2015 | 2015 | 2015 | 1998 | 27618 |
| 710 | 20230613 | 091000 | 639358596 | 2015 | 1995 | 2015 | 1991 | 86016 |
| 711 | 20230613 | 090900 | 467137947 | 1995 | 1998 | 1998 | 1987 | 32346 |
| 712 | 20230613 | 090800 | 402678373 | 1996 | 1997 | 1999 | 1995 | 46016 |
| 713 | 20230613 | 090700 | 310748738 | 1996 | 1990 | 1997 | 1990 | 18041 |
| 714 | 20230613 | 090600 | 274759777 | 1990 | 1973 | 1992 | 1972 | 15009 |
| 715 | 20230613 | 090500 | 244986998 | 1973 | 1967 | 1973 | 1960 | 8244 |
| 716 | 20230613 | 090400 | 228749009 | 1966 | 1966 | 1966 | 1956 | 17508 |
| 717 | 20230613 | 090300 | 194429448 | 1960 | 1979 | 1979 | 1958 | 25671 |
| 718 | 20230613 | 090200 | 143961819 | 1981 | 1982 | 1982 | 1971 | 27805 |
| 719 | 20230613 | 090100 | 88935050 | 1982 | 1986 | 1988 | 1980 | 16337 |
| 720 | 20230613 | 090000 | 56504624 | 1986 | 1975 | 1986 | 1972 | 28527 |