30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 191000 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 41069 |
| 3 | 20230619 | 190900 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20230619 | 190800 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20230619 | 190700 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20230619 | 190600 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20230619 | 190500 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20230619 | 190400 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20230619 | 190300 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20230619 | 190200 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20230619 | 190100 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20230619 | 190000 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20230619 | 185900 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20230619 | 185800 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20230619 | 185700 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20230619 | 185600 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20230619 | 185500 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20230619 | 185400 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20230619 | 185300 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20230619 | 185200 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20230619 | 185100 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20230619 | 185000 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20230619 | 184900 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20230619 | 184800 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20230619 | 184700 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20230619 | 184600 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20230619 | 184500 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20230619 | 184400 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20230619 | 184300 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20230619 | 184200 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20230619 | 184100 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20230619 | 184000 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 41069 |
| 33 | 20230619 | 183900 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20230619 | 183800 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20230619 | 183700 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20230619 | 183600 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20230619 | 183500 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20230619 | 183400 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20230619 | 183300 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20230619 | 183200 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20230619 | 183100 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20230619 | 183000 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20230619 | 182900 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20230619 | 182800 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20230619 | 182700 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20230619 | 182600 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20230619 | 182500 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20230619 | 182400 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20230619 | 182300 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20230619 | 182200 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20230619 | 182100 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20230619 | 182000 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20230619 | 181900 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20230619 | 181800 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20230619 | 181700 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20230619 | 181600 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20230619 | 181500 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20230619 | 181400 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20230619 | 181300 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20230619 | 181200 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20230619 | 181100 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20230619 | 181000 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 41069 |
| 63 | 20230619 | 180900 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20230619 | 180800 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20230619 | 180700 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20230619 | 180600 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20230619 | 180500 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20230619 | 180400 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20230619 | 180300 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20230619 | 180200 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20230619 | 180100 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20230619 | 180000 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20230619 | 175900 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20230619 | 175800 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20230619 | 175700 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20230619 | 175600 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20230619 | 175500 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20230619 | 175400 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20230619 | 175300 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20230619 | 175200 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20230619 | 175100 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20230619 | 175000 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20230619 | 174900 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20230619 | 174800 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20230619 | 174700 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20230619 | 174600 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20230619 | 174500 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20230619 | 174400 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20230619 | 174300 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20230619 | 174200 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20230619 | 174100 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20230619 | 174000 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 41069 |
| 93 | 20230619 | 173900 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20230619 | 173800 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20230619 | 173700 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20230619 | 173600 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20230619 | 173500 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20230619 | 173400 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20230619 | 173300 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20230619 | 173200 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20230619 | 173100 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20230619 | 173000 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20230619 | 172900 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20230619 | 172800 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20230619 | 172700 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20230619 | 172600 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20230619 | 172500 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20230619 | 172400 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20230619 | 172300 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20230619 | 172200 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20230619 | 172100 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20230619 | 172000 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20230619 | 171900 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20230619 | 171800 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20230619 | 171700 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20230619 | 171600 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20230619 | 171500 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20230619 | 171400 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20230619 | 171300 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20230619 | 171200 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20230619 | 171100 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20230619 | 171000 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 41069 |
| 123 | 20230619 | 170900 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20230619 | 170800 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20230619 | 170700 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20230619 | 170600 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20230619 | 170500 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20230619 | 170400 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20230619 | 170300 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20230619 | 170200 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20230619 | 170100 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20230619 | 170000 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20230619 | 165900 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20230619 | 165800 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20230619 | 165700 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20230619 | 165600 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20230619 | 165500 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20230619 | 165400 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20230619 | 165300 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20230619 | 165200 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20230619 | 165100 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20230619 | 165000 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20230619 | 164900 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20230619 | 164800 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20230619 | 164700 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20230619 | 164600 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20230619 | 164500 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20230619 | 164400 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20230619 | 164300 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20230619 | 164200 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20230619 | 164100 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20230619 | 164000 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 41069 |
| 153 | 20230619 | 163900 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20230619 | 163800 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20230619 | 163700 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20230619 | 163600 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20230619 | 163500 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20230619 | 163400 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20230619 | 163300 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20230619 | 163200 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20230619 | 163100 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20230619 | 163000 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20230619 | 162900 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20230619 | 162800 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20230619 | 162700 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20230619 | 162600 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20230619 | 162500 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20230619 | 162400 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20230619 | 162300 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20230619 | 162200 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20230619 | 162100 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20230619 | 162000 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20230619 | 161900 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20230619 | 161800 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20230619 | 161700 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20230619 | 161600 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20230619 | 161500 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20230619 | 161400 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20230619 | 161300 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20230619 | 161200 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20230619 | 161100 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20230619 | 161000 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 41069 |
| 183 | 20230619 | 160900 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20230619 | 160800 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20230619 | 160700 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20230619 | 160600 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20230619 | 160500 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20230619 | 160400 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20230619 | 160300 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20230619 | 160200 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20230619 | 160100 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20230619 | 160000 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20230619 | 155900 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20230619 | 155800 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20230619 | 155700 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20230619 | 155600 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20230619 | 155500 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20230619 | 155400 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20230619 | 155300 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20230619 | 155200 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20230619 | 155100 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20230619 | 155000 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20230619 | 154900 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20230619 | 154800 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20230619 | 154700 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20230619 | 154600 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20230619 | 154500 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20230619 | 154400 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20230619 | 154300 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20230619 | 154200 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20230619 | 154100 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20230619 | 154000 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 41069 |
| 213 | 20230619 | 153900 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20230619 | 153800 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20230619 | 153700 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20230619 | 153600 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20230619 | 153500 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 218 | 20230619 | 153400 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 219 | 20230619 | 153300 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 220 | 20230619 | 153200 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 221 | 20230619 | 153100 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 222 | 20230619 | 153000 | 3652126860 | 2145 | 2145 | 2145 | 2145 | 41069 |
| 223 | 20230619 | 152900 | 3564033855 | 2145 | 2145 | 2145 | 2145 | 0 |
| 224 | 20230619 | 152800 | 3564033855 | 2145 | 2145 | 2145 | 2145 | 0 |
| 225 | 20230619 | 152700 | 3564033855 | 2145 | 2145 | 2145 | 2145 | 0 |
| 226 | 20230619 | 152600 | 3564033855 | 2145 | 2145 | 2145 | 2145 | 0 |
| 227 | 20230619 | 152500 | 3564033855 | 2145 | 2145 | 2145 | 2145 | 0 |
| 228 | 20230619 | 152400 | 3564033855 | 2145 | 2145 | 2145 | 2145 | 0 |
| 229 | 20230619 | 152300 | 3564033855 | 2145 | 2145 | 2145 | 2145 | 0 |
| 230 | 20230619 | 152200 | 3564033855 | 2145 | 2145 | 2145 | 2145 | 0 |
| 231 | 20230619 | 152100 | 3564033855 | 2145 | 2145 | 2145 | 2145 | 0 |
| 232 | 20230619 | 152000 | 3564033855 | 2145 | 2145 | 2145 | 2145 | 0 |
| 233 | 20230619 | 151900 | 3564033855 | 2145 | 2145 | 2145 | 2135 | 4493 |
| 234 | 20230619 | 151800 | 3554403965 | 2145 | 2145 | 2145 | 2135 | 13155 |
| 235 | 20230619 | 151700 | 3526268490 | 2145 | 2145 | 2145 | 2135 | 6099 |
| 236 | 20230619 | 151600 | 3513231220 | 2145 | 2145 | 2145 | 2140 | 11779 |
| 237 | 20230619 | 151500 | 3488022480 | 2145 | 2145 | 2145 | 2140 | 12079 |
| 238 | 20230619 | 151400 | 3462114455 | 2145 | 2140 | 2145 | 2140 | 759 |
| 239 | 20230619 | 151300 | 3460489285 | 2140 | 2140 | 2145 | 2140 | 3428 |
| 240 | 20230619 | 151200 | 3453137710 | 2145 | 2140 | 2145 | 2140 | 5963 |
| 241 | 20230619 | 151100 | 3440370560 | 2135 | 2140 | 2140 | 2135 | 8468 |
| 242 | 20230619 | 151000 | 3422274485 | 2140 | 2145 | 2145 | 2140 | 3665 |
| 243 | 20230619 | 150900 | 3414430710 | 2140 | 2145 | 2145 | 2135 | 4393 |
| 244 | 20230619 | 150800 | 3405033430 | 2145 | 2135 | 2145 | 2135 | 1286 |
| 245 | 20230619 | 150700 | 3402284050 | 2135 | 2150 | 2150 | 2135 | 17606 |
| 246 | 20230619 | 150600 | 3364575995 | 2150 | 2150 | 2150 | 2150 | 1136 |
| 247 | 20230619 | 150500 | 3362133595 | 2150 | 2150 | 2150 | 2150 | 520 |
| 248 | 20230619 | 150400 | 3361015595 | 2150 | 2150 | 2150 | 2150 | 717 |
| 249 | 20230619 | 150300 | 3359474045 | 2145 | 2145 | 2145 | 2145 | 2449 |
| 250 | 20230619 | 150200 | 3354220940 | 2140 | 2145 | 2145 | 2140 | 2721 |
| 251 | 20230619 | 150100 | 3348384430 | 2150 | 2145 | 2150 | 2145 | 6802 |
| 252 | 20230619 | 150000 | 3333792420 | 2150 | 2150 | 2150 | 2150 | 1829 |
| 253 | 20230619 | 145900 | 3329860070 | 2150 | 2150 | 2150 | 2150 | 2395 |
| 254 | 20230619 | 145800 | 3324710820 | 2150 | 2150 | 2150 | 2150 | 622 |
| 255 | 20230619 | 145700 | 3323373520 | 2150 | 2150 | 2150 | 2145 | 919 |
| 256 | 20230619 | 145600 | 3321398670 | 2145 | 2145 | 2150 | 2145 | 946 |
| 257 | 20230619 | 145500 | 3319367650 | 2145 | 2150 | 2150 | 2145 | 2674 |
| 258 | 20230619 | 145400 | 3313618560 | 2150 | 2160 | 2160 | 2150 | 4792 |
| 259 | 20230619 | 145300 | 3303308385 | 2155 | 2160 | 2160 | 2155 | 4878 |
| 260 | 20230619 | 145200 | 3292779215 | 2160 | 2155 | 2160 | 2155 | 6026 |
| 261 | 20230619 | 145100 | 3279784995 | 2150 | 2150 | 2150 | 2150 | 5037 |
| 262 | 20230619 | 145000 | 3268955445 | 2150 | 2150 | 2150 | 2150 | 10170 |
| 263 | 20230619 | 144900 | 3247089945 | 2150 | 2145 | 2150 | 2145 | 3930 |
| 264 | 20230619 | 144800 | 3238654110 | 2145 | 2145 | 2145 | 2145 | 601 |
| 265 | 20230619 | 144700 | 3237364965 | 2145 | 2145 | 2145 | 2145 | 4 |
| 266 | 20230619 | 144600 | 3237356385 | 2140 | 2140 | 2140 | 2140 | 8862 |
| 267 | 20230619 | 144500 | 3218391705 | 2140 | 2140 | 2140 | 2140 | 2804 |
| 268 | 20230619 | 144400 | 3212391145 | 2135 | 2140 | 2140 | 2135 | 1737 |
| 269 | 20230619 | 144300 | 3208681700 | 2135 | 2140 | 2140 | 2135 | 1424 |
| 270 | 20230619 | 144200 | 3205640040 | 2140 | 2140 | 2140 | 2135 | 411 |
| 271 | 20230619 | 144100 | 3204760980 | 2140 | 2140 | 2140 | 2140 | 2298 |
| 272 | 20230619 | 144000 | 3199843260 | 2140 | 2135 | 2140 | 2135 | 14 |
| 273 | 20230619 | 143900 | 3199813305 | 2140 | 2135 | 2140 | 2135 | 328 |
| 274 | 20230619 | 143800 | 3199112525 | 2135 | 2135 | 2140 | 2135 | 704 |
| 275 | 20230619 | 143700 | 3197609470 | 2140 | 2135 | 2140 | 2135 | 3257 |
| 276 | 20230619 | 143600 | 3190655770 | 2135 | 2140 | 2140 | 2135 | 2246 |
| 277 | 20230619 | 143500 | 3185855460 | 2140 | 2140 | 2140 | 2140 | 1846 |
| 278 | 20230619 | 143400 | 3181905020 | 2140 | 2140 | 2145 | 2140 | 14109 |
| 279 | 20230619 | 143300 | 3151701865 | 2140 | 2135 | 2145 | 2135 | 8157 |
| 280 | 20230619 | 143200 | 3134244910 | 2130 | 2125 | 2135 | 2125 | 4702 |
| 281 | 20230619 | 143100 | 3124217690 | 2125 | 2125 | 2125 | 2125 | 700 |
| 282 | 20230619 | 143000 | 3122730190 | 2125 | 2125 | 2125 | 2125 | 49 |
| 283 | 20230619 | 142900 | 3122626065 | 2125 | 2125 | 2125 | 2125 | 1077 |
| 284 | 20230619 | 142800 | 3120337440 | 2120 | 2130 | 2130 | 2120 | 275 |
| 285 | 20230619 | 142700 | 3119752645 | 2130 | 2130 | 2130 | 2130 | 764 |
| 286 | 20230619 | 142600 | 3118125325 | 2125 | 2125 | 2130 | 2125 | 777 |
| 287 | 20230619 | 142500 | 3116474100 | 2125 | 2120 | 2125 | 2120 | 4392 |
| 288 | 20230619 | 142400 | 3107148060 | 2120 | 2120 | 2120 | 2120 | 7652 |
| 289 | 20230619 | 142300 | 3090925820 | 2120 | 2115 | 2120 | 2115 | 3202 |
| 290 | 20230619 | 142200 | 3084148590 | 2120 | 2120 | 2120 | 2120 | 0 |
| 291 | 20230619 | 142100 | 3084148590 | 2120 | 2120 | 2120 | 2120 | 110 |
| 292 | 20230619 | 142000 | 3083915390 | 2120 | 2120 | 2120 | 2120 | 500 |
| 293 | 20230619 | 141900 | 3082855390 | 2120 | 2120 | 2120 | 2120 | 1 |
| 294 | 20230619 | 141800 | 3082853270 | 2120 | 2115 | 2120 | 2115 | 2323 |
| 295 | 20230619 | 141700 | 3077930110 | 2115 | 2115 | 2115 | 2115 | 501 |
| 296 | 20230619 | 141600 | 3076870495 | 2120 | 2120 | 2120 | 2115 | 685 |
| 297 | 20230619 | 141500 | 3075419320 | 2120 | 2120 | 2120 | 2115 | 1298 |
| 298 | 20230619 | 141400 | 3072673560 | 2120 | 2120 | 2120 | 2120 | 3323 |
| 299 | 20230619 | 141300 | 3065628800 | 2120 | 2120 | 2120 | 2120 | 347 |
| 300 | 20230619 | 141200 | 3064893160 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 301 | 20230619 | 141100 | 3062773160 | 2125 | 2125 | 2125 | 2125 | 5 |
| 302 | 20230619 | 141000 | 3062762535 | 2110 | 2115 | 2115 | 2110 | 530 |
| 303 | 20230619 | 140900 | 3061643735 | 2110 | 2110 | 2110 | 2110 | 100 |
| 304 | 20230619 | 140800 | 3061432735 | 2125 | 2125 | 2125 | 2110 | 56 |
| 305 | 20230619 | 140700 | 3061313810 | 2110 | 2110 | 2115 | 2110 | 382 |
| 306 | 20230619 | 140600 | 3060507740 | 2120 | 2120 | 2120 | 2120 | 352 |
| 307 | 20230619 | 140500 | 3059761500 | 2125 | 2120 | 2125 | 2120 | 1150 |
| 308 | 20230619 | 140400 | 3057320315 | 2120 | 2120 | 2120 | 2120 | 10 |
| 309 | 20230619 | 140300 | 3057299115 | 2110 | 2115 | 2120 | 2110 | 18 |
| 310 | 20230619 | 140200 | 3057261115 | 2105 | 2105 | 2105 | 2105 | 200 |
| 311 | 20230619 | 140100 | 3056840115 | 2115 | 2115 | 2115 | 2105 | 565 |
| 312 | 20230619 | 140000 | 3055645365 | 2115 | 2110 | 2115 | 2105 | 9008 |
| 313 | 20230619 | 135900 | 3036669740 | 2110 | 2105 | 2110 | 2105 | 1375 |
| 314 | 20230619 | 135800 | 3033769245 | 2105 | 2105 | 2105 | 2100 | 1774 |
| 315 | 20230619 | 135700 | 3030038725 | 2105 | 2100 | 2105 | 2100 | 2359 |
| 316 | 20230619 | 135600 | 3025084700 | 2105 | 2110 | 2110 | 2105 | 2023 |
| 317 | 20230619 | 135500 | 3020816285 | 2105 | 2105 | 2105 | 2105 | 2305 |
| 318 | 20230619 | 135400 | 3015964260 | 2105 | 2115 | 2115 | 2105 | 15303 |
| 319 | 20230619 | 135300 | 2983726840 | 2110 | 2110 | 2110 | 2110 | 280 |
| 320 | 20230619 | 135200 | 2983136040 | 2110 | 2115 | 2115 | 2110 | 2927 |
| 321 | 20230619 | 135100 | 2976959915 | 2115 | 2115 | 2115 | 2115 | 11 |
| 322 | 20230619 | 135000 | 2976936650 | 2115 | 2115 | 2115 | 2115 | 788 |
| 323 | 20230619 | 134900 | 2975270030 | 2110 | 2110 | 2110 | 2110 | 0 |
| 324 | 20230619 | 134800 | 2975270030 | 2110 | 2110 | 2110 | 2110 | 5011 |
| 325 | 20230619 | 134700 | 2964696820 | 2115 | 2115 | 2115 | 2110 | 301 |
| 326 | 20230619 | 134600 | 2964060210 | 2115 | 2115 | 2115 | 2115 | 2286 |
| 327 | 20230619 | 134500 | 2959225320 | 2120 | 2120 | 2120 | 2115 | 827 |
| 328 | 20230619 | 134400 | 2957472595 | 2120 | 2120 | 2120 | 2120 | 676 |
| 329 | 20230619 | 134300 | 2956039475 | 2120 | 2120 | 2120 | 2120 | 71 |
| 330 | 20230619 | 134200 | 2955888955 | 2115 | 2120 | 2120 | 2115 | 1106 |
| 331 | 20230619 | 134100 | 2953549755 | 2120 | 2120 | 2120 | 2120 | 7973 |
| 332 | 20230619 | 134000 | 2936646995 | 2120 | 2120 | 2120 | 2120 | 1350 |
| 333 | 20230619 | 133900 | 2933784995 | 2125 | 2125 | 2125 | 2125 | 0 |
| 334 | 20230619 | 133800 | 2933784995 | 2125 | 2125 | 2125 | 2125 | 190 |
| 335 | 20230619 | 133700 | 2933381245 | 2120 | 2125 | 2125 | 2120 | 1857 |
| 336 | 20230619 | 133600 | 2929440615 | 2125 | 2120 | 2125 | 2120 | 3268 |
| 337 | 20230619 | 133500 | 2922497275 | 2120 | 2120 | 2120 | 2120 | 1846 |
| 338 | 20230619 | 133400 | 2918583755 | 2110 | 2110 | 2115 | 2110 | 4492 |
| 339 | 20230619 | 133300 | 2909104490 | 2115 | 2110 | 2115 | 2110 | 10952 |
| 340 | 20230619 | 133200 | 2885995015 | 2105 | 2105 | 2105 | 2105 | 10062 |
| 341 | 20230619 | 133100 | 2864814505 | 2105 | 2110 | 2110 | 2105 | 9249 |
| 342 | 20230619 | 133000 | 2845325870 | 2110 | 2115 | 2115 | 2110 | 5000 |
| 343 | 20230619 | 132900 | 2834770080 | 2110 | 2125 | 2125 | 2110 | 20046 |
| 344 | 20230619 | 132800 | 2792326545 | 2125 | 2130 | 2130 | 2125 | 657 |
| 345 | 20230619 | 132700 | 2790930140 | 2130 | 2130 | 2135 | 2130 | 4073 |
| 346 | 20230619 | 132600 | 2782254385 | 2135 | 2130 | 2135 | 2130 | 5567 |
| 347 | 20230619 | 132500 | 2770391340 | 2130 | 2130 | 2130 | 2130 | 3632 |
| 348 | 20230619 | 132400 | 2762655180 | 2135 | 2135 | 2135 | 2135 | 99 |
| 349 | 20230619 | 132300 | 2762443815 | 2135 | 2130 | 2135 | 2130 | 1831 |
| 350 | 20230619 | 132200 | 2758534635 | 2130 | 2130 | 2130 | 2130 | 531 |
| 351 | 20230619 | 132100 | 2757403605 | 2125 | 2125 | 2130 | 2125 | 1182 |
| 352 | 20230619 | 132000 | 2754891830 | 2125 | 2125 | 2125 | 2125 | 1403 |
| 353 | 20230619 | 131900 | 2751910455 | 2125 | 2120 | 2125 | 2120 | 3091 |
| 354 | 20230619 | 131800 | 2745357080 | 2120 | 2120 | 2125 | 2120 | 485 |
| 355 | 20230619 | 131700 | 2744328705 | 2120 | 2120 | 2120 | 2120 | 2661 |
| 356 | 20230619 | 131600 | 2738687385 | 2125 | 2125 | 2125 | 2125 | 434 |
| 357 | 20230619 | 131500 | 2737765135 | 2120 | 2125 | 2125 | 2120 | 2328 |
| 358 | 20230619 | 131400 | 2732826250 | 2120 | 2130 | 2130 | 2120 | 2637 |
| 359 | 20230619 | 131300 | 2727227720 | 2130 | 2135 | 2135 | 2130 | 77 |
| 360 | 20230619 | 131200 | 2727063415 | 2135 | 2135 | 2135 | 2135 | 3125 |
| 361 | 20230619 | 131100 | 2720391540 | 2135 | 2145 | 2150 | 2135 | 961 |
| 362 | 20230619 | 131000 | 2718328450 | 2145 | 2135 | 2155 | 2135 | 20985 |
| 363 | 20230619 | 130900 | 2673252480 | 2140 | 2130 | 2140 | 2130 | 14457 |
| 364 | 20230619 | 130800 | 2642391725 | 2130 | 2130 | 2130 | 2130 | 4030 |
| 365 | 20230619 | 130700 | 2633807825 | 2125 | 2125 | 2125 | 2125 | 432 |
| 366 | 20230619 | 130600 | 2632889825 | 2125 | 2130 | 2130 | 2125 | 2533 |
| 367 | 20230619 | 130500 | 2627496550 | 2130 | 2130 | 2130 | 2130 | 271 |
| 368 | 20230619 | 130400 | 2626919320 | 2130 | 2125 | 2130 | 2125 | 612 |
| 369 | 20230619 | 130300 | 2625615920 | 2120 | 2125 | 2130 | 2120 | 3975 |
| 370 | 20230619 | 130200 | 2617171535 | 2125 | 2125 | 2125 | 2125 | 500 |
| 371 | 20230619 | 130100 | 2616109035 | 2125 | 2125 | 2125 | 2125 | 453 |
| 372 | 20230619 | 130000 | 2615146410 | 2125 | 2120 | 2125 | 2120 | 501 |
| 373 | 20230619 | 125900 | 2614082285 | 2120 | 2120 | 2120 | 2115 | 6558 |
| 374 | 20230619 | 125800 | 2600179395 | 2120 | 2120 | 2120 | 2115 | 508 |
| 375 | 20230619 | 125700 | 2599104935 | 2120 | 2120 | 2120 | 2120 | 300 |
| 376 | 20230619 | 125600 | 2598468935 | 2120 | 2120 | 2120 | 2120 | 7005 |
| 377 | 20230619 | 125500 | 2583618335 | 2115 | 2115 | 2120 | 2115 | 1420 |
| 378 | 20230619 | 125400 | 2580614990 | 2115 | 2115 | 2115 | 2115 | 0 |
| 379 | 20230619 | 125300 | 2580614990 | 2115 | 2115 | 2115 | 2115 | 3199 |
| 380 | 20230619 | 125200 | 2573849105 | 2115 | 2115 | 2115 | 2115 | 1209 |
| 381 | 20230619 | 125100 | 2571292070 | 2115 | 2115 | 2115 | 2115 | 337 |
| 382 | 20230619 | 125000 | 2570579315 | 2115 | 2115 | 2115 | 2115 | 322 |
| 383 | 20230619 | 124900 | 2569898285 | 2115 | 2115 | 2115 | 2115 | 295 |
| 384 | 20230619 | 124800 | 2569274360 | 2115 | 2115 | 2115 | 2115 | 3992 |
| 385 | 20230619 | 124700 | 2560831280 | 2115 | 2125 | 2125 | 2115 | 6343 |
| 386 | 20230619 | 124600 | 2547393905 | 2125 | 2125 | 2125 | 2125 | 3976 |
| 387 | 20230619 | 124500 | 2538944905 | 2125 | 2125 | 2125 | 2125 | 1100 |
| 388 | 20230619 | 124400 | 2536607405 | 2125 | 2125 | 2125 | 2120 | 4492 |
| 389 | 20230619 | 124300 | 2527062125 | 2125 | 2125 | 2125 | 2125 | 2282 |
| 390 | 20230619 | 124200 | 2522212875 | 2125 | 2120 | 2125 | 2120 | 1066 |
| 391 | 20230619 | 124100 | 2519950125 | 2125 | 2125 | 2125 | 2125 | 120 |
| 392 | 20230619 | 124000 | 2519695125 | 2120 | 2120 | 2120 | 2115 | 787 |
| 393 | 20230619 | 123900 | 2518029010 | 2120 | 2120 | 2120 | 2120 | 1721 |
| 394 | 20230619 | 123800 | 2514380490 | 2120 | 2120 | 2120 | 2115 | 1177 |
| 395 | 20230619 | 123700 | 2511885750 | 2120 | 2120 | 2120 | 2120 | 580 |
| 396 | 20230619 | 123600 | 2510656150 | 2125 | 2125 | 2125 | 2125 | 316 |
| 397 | 20230619 | 123500 | 2509984650 | 2125 | 2125 | 2125 | 2115 | 897 |
| 398 | 20230619 | 123400 | 2508084935 | 2120 | 2115 | 2120 | 2115 | 4936 |
| 399 | 20230619 | 123300 | 2497622745 | 2115 | 2115 | 2115 | 2115 | 360 |
| 400 | 20230619 | 123200 | 2496861345 | 2115 | 2115 | 2115 | 2115 | 767 |
| 401 | 20230619 | 123100 | 2495239140 | 2110 | 2110 | 2110 | 2110 | 357 |
| 402 | 20230619 | 123000 | 2494485870 | 2110 | 2110 | 2110 | 2110 | 874 |
| 403 | 20230619 | 122900 | 2492641730 | 2110 | 2105 | 2110 | 2105 | 317 |
| 404 | 20230619 | 122800 | 2491972935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 405 | 20230619 | 122700 | 2491972935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 406 | 20230619 | 122600 | 2491972935 | 2105 | 2105 | 2105 | 2105 | 137 |
| 407 | 20230619 | 122500 | 2491684550 | 2100 | 2105 | 2105 | 2100 | 912 |
| 408 | 20230619 | 122400 | 2489764800 | 2105 | 2105 | 2105 | 2105 | 1860 |
| 409 | 20230619 | 122300 | 2485849500 | 2105 | 2100 | 2105 | 2100 | 113 |
| 410 | 20230619 | 122200 | 2485612185 | 2100 | 2105 | 2105 | 2100 | 350 |
| 411 | 20230619 | 122100 | 2484876810 | 2105 | 2105 | 2105 | 2105 | 952 |
| 412 | 20230619 | 122000 | 2482872850 | 2105 | 2100 | 2105 | 2100 | 539 |
| 413 | 20230619 | 121900 | 2481738530 | 2100 | 2105 | 2105 | 2100 | 3212 |
| 414 | 20230619 | 121800 | 2474977500 | 2105 | 2105 | 2105 | 2105 | 114 |
| 415 | 20230619 | 121700 | 2474737530 | 2105 | 2105 | 2105 | 2105 | 1035 |
| 416 | 20230619 | 121600 | 2472558855 | 2105 | 2110 | 2115 | 2105 | 5183 |
| 417 | 20230619 | 121500 | 2461636105 | 2110 | 2110 | 2115 | 2110 | 3446 |
| 418 | 20230619 | 121400 | 2454364835 | 2110 | 2110 | 2110 | 2110 | 34 |
| 419 | 20230619 | 121300 | 2454293095 | 2110 | 2110 | 2115 | 2110 | 135 |
| 420 | 20230619 | 121200 | 2454008225 | 2110 | 2110 | 2115 | 2105 | 3529 |
| 421 | 20230619 | 121100 | 2446575790 | 2110 | 2110 | 2110 | 2110 | 13 |
| 422 | 20230619 | 121000 | 2446548360 | 2105 | 2110 | 2110 | 2105 | 1282 |
| 423 | 20230619 | 120900 | 2443849585 | 2110 | 2105 | 2110 | 2105 | 972 |
| 424 | 20230619 | 120800 | 2441801895 | 2110 | 2110 | 2110 | 2105 | 3344 |
| 425 | 20230619 | 120700 | 2434758530 | 2110 | 2115 | 2115 | 2110 | 4035 |
| 426 | 20230619 | 120600 | 2426242130 | 2110 | 2110 | 2110 | 2110 | 2500 |
| 427 | 20230619 | 120500 | 2420967130 | 2105 | 2110 | 2110 | 2105 | 561 |
| 428 | 20230619 | 120400 | 2419785725 | 2110 | 2105 | 2110 | 2105 | 403 |
| 429 | 20230619 | 120300 | 2418935410 | 2110 | 2105 | 2110 | 2105 | 1065 |
| 430 | 20230619 | 120200 | 2416693550 | 2105 | 2105 | 2110 | 2105 | 252 |
| 431 | 20230619 | 120100 | 2416162590 | 2105 | 2105 | 2105 | 2105 | 206 |
| 432 | 20230619 | 120000 | 2415728960 | 2105 | 2110 | 2110 | 2100 | 842 |
| 433 | 20230619 | 115900 | 2413957785 | 2110 | 2110 | 2110 | 2105 | 4678 |
| 434 | 20230619 | 115800 | 2404090730 | 2110 | 2110 | 2110 | 2110 | 3 |
| 435 | 20230619 | 115700 | 2404084400 | 2110 | 2105 | 2110 | 2105 | 390 |
| 436 | 20230619 | 115600 | 2403262500 | 2105 | 2105 | 2105 | 2105 | 104 |
| 437 | 20230619 | 115500 | 2403043580 | 2105 | 2110 | 2110 | 2105 | 2445 |
| 438 | 20230619 | 115400 | 2397895190 | 2110 | 2110 | 2110 | 2110 | 37 |
| 439 | 20230619 | 115300 | 2397817120 | 2110 | 2110 | 2110 | 2110 | 437 |
| 440 | 20230619 | 115200 | 2396895050 | 2105 | 2105 | 2105 | 2105 | 442 |
| 441 | 20230619 | 115100 | 2395964640 | 2105 | 2105 | 2105 | 2105 | 1722 |
| 442 | 20230619 | 115000 | 2392339830 | 2105 | 2105 | 2105 | 2105 | 345 |
| 443 | 20230619 | 114900 | 2391613605 | 2105 | 2105 | 2105 | 2105 | 323 |
| 444 | 20230619 | 114800 | 2390933690 | 2105 | 2100 | 2105 | 2100 | 1221 |
| 445 | 20230619 | 114700 | 2388368590 | 2100 | 2100 | 2105 | 2100 | 273 |
| 446 | 20230619 | 114600 | 2387794540 | 2100 | 2100 | 2100 | 2100 | 507 |
| 447 | 20230619 | 114500 | 2386729840 | 2100 | 2105 | 2105 | 2100 | 480 |
| 448 | 20230619 | 114400 | 2385719455 | 2105 | 2105 | 2105 | 2105 | 473 |
| 449 | 20230619 | 114300 | 2384723790 | 2105 | 2100 | 2105 | 2100 | 2894 |
| 450 | 20230619 | 114200 | 2378645320 | 2105 | 2100 | 2105 | 2100 | 105 |
| 451 | 20230619 | 114100 | 2378424565 | 2100 | 2100 | 2100 | 2100 | 6 |
| 452 | 20230619 | 114000 | 2378411965 | 2100 | 2100 | 2100 | 2100 | 23 |
| 453 | 20230619 | 113900 | 2378363665 | 2100 | 2105 | 2105 | 2100 | 13 |
| 454 | 20230619 | 113800 | 2378336350 | 2105 | 2100 | 2105 | 2100 | 102 |
| 455 | 20230619 | 113700 | 2378121650 | 2100 | 2100 | 2100 | 2100 | 2103 |
| 456 | 20230619 | 113600 | 2373705350 | 2100 | 2105 | 2105 | 2100 | 148 |
| 457 | 20230619 | 113500 | 2373394310 | 2105 | 2100 | 2105 | 2100 | 3499 |
| 458 | 20230619 | 113400 | 2366034770 | 2100 | 2100 | 2100 | 2100 | 3418 |
| 459 | 20230619 | 113300 | 2358856970 | 2095 | 2095 | 2095 | 2095 | 43 |
| 460 | 20230619 | 113200 | 2358766885 | 2100 | 2095 | 2100 | 2090 | 3632 |
| 461 | 20230619 | 113100 | 2351157530 | 2095 | 2100 | 2100 | 2095 | 3312 |
| 462 | 20230619 | 113000 | 2344210330 | 2100 | 2100 | 2100 | 2100 | 10 |
| 463 | 20230619 | 112900 | 2344189330 | 2105 | 2105 | 2105 | 2105 | 3000 |
| 464 | 20230619 | 112800 | 2337874330 | 2105 | 2105 | 2110 | 2105 | 2467 |
| 465 | 20230619 | 112700 | 2332681290 | 2105 | 2105 | 2105 | 2100 | 800 |
| 466 | 20230619 | 112600 | 2330997315 | 2105 | 2100 | 2105 | 2100 | 937 |
| 467 | 20230619 | 112500 | 2329029610 | 2100 | 2100 | 2100 | 2095 | 5579 |
| 468 | 20230619 | 112400 | 2317314215 | 2100 | 2095 | 2100 | 2095 | 7 |
| 469 | 20230619 | 112300 | 2317299530 | 2095 | 2095 | 2095 | 2095 | 899 |
| 470 | 20230619 | 112200 | 2315416125 | 2095 | 2095 | 2095 | 2095 | 1202 |
| 471 | 20230619 | 112100 | 2312897935 | 2095 | 2095 | 2095 | 2095 | 2 |
| 472 | 20230619 | 112000 | 2312893745 | 2095 | 2095 | 2095 | 2095 | 742 |
| 473 | 20230619 | 111900 | 2311339255 | 2095 | 2095 | 2095 | 2095 | 1011 |
| 474 | 20230619 | 111800 | 2309221210 | 2095 | 2090 | 2095 | 2090 | 308 |
| 475 | 20230619 | 111700 | 2308575955 | 2090 | 2095 | 2095 | 2090 | 1218 |
| 476 | 20230619 | 111600 | 2306027325 | 2095 | 2090 | 2095 | 2090 | 5475 |
| 477 | 20230619 | 111500 | 2294580040 | 2090 | 2095 | 2095 | 2090 | 443 |
| 478 | 20230619 | 111400 | 2293651960 | 2090 | 2095 | 2100 | 2090 | 963 |
| 479 | 20230619 | 111300 | 2291633310 | 2095 | 2095 | 2095 | 2090 | 5240 |
| 480 | 20230619 | 111200 | 2280655525 | 2100 | 2100 | 2100 | 2100 | 670 |
| 481 | 20230619 | 111100 | 2279248525 | 2095 | 2100 | 2100 | 2095 | 3510 |
| 482 | 20230619 | 111000 | 2271886495 | 2100 | 2105 | 2105 | 2100 | 2588 |
| 483 | 20230619 | 110900 | 2266445420 | 2105 | 2100 | 2105 | 2100 | 684 |
| 484 | 20230619 | 110800 | 2265006755 | 2095 | 2100 | 2100 | 2095 | 1010 |
| 485 | 20230619 | 110700 | 2262885800 | 2095 | 2100 | 2100 | 2095 | 2906 |
| 486 | 20230619 | 110600 | 2256795230 | 2095 | 2100 | 2105 | 2095 | 558 |
| 487 | 20230619 | 110500 | 2255623785 | 2100 | 2100 | 2105 | 2100 | 1209 |
| 488 | 20230619 | 110400 | 2253084840 | 2100 | 2100 | 2105 | 2100 | 220 |
| 489 | 20230619 | 110300 | 2252622835 | 2100 | 2105 | 2105 | 2100 | 2654 |
| 490 | 20230619 | 110200 | 2247049385 | 2105 | 2100 | 2105 | 2100 | 603 |
| 491 | 20230619 | 110100 | 2245783060 | 2100 | 2105 | 2105 | 2100 | 9117 |
| 492 | 20230619 | 110000 | 2226626635 | 2105 | 2105 | 2105 | 2105 | 5471 |
| 493 | 20230619 | 105900 | 2215110180 | 2105 | 2105 | 2105 | 2105 | 1377 |
| 494 | 20230619 | 105800 | 2212211595 | 2105 | 2110 | 2110 | 2105 | 298 |
| 495 | 20230619 | 105700 | 2211583450 | 2110 | 2110 | 2110 | 2110 | 4 |
| 496 | 20230619 | 105600 | 2211575010 | 2110 | 2115 | 2115 | 2105 | 914 |
| 497 | 20230619 | 105500 | 2209646480 | 2110 | 2105 | 2110 | 2105 | 5419 |
| 498 | 20230619 | 105400 | 2198230485 | 2105 | 2105 | 2105 | 2105 | 10 |
| 499 | 20230619 | 105300 | 2198209435 | 2105 | 2115 | 2115 | 2105 | 297 |
| 500 | 20230619 | 105200 | 2197584240 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 501 | 20230619 | 105100 | 2195479240 | 2105 | 2105 | 2105 | 2105 | 1038 |
| 502 | 20230619 | 105000 | 2193294250 | 2105 | 2115 | 2115 | 2105 | 3001 |
| 503 | 20230619 | 104900 | 2186965135 | 2120 | 2120 | 2120 | 2100 | 1100 |
| 504 | 20230619 | 104800 | 2184642485 | 2100 | 2105 | 2120 | 2100 | 7321 |
| 505 | 20230619 | 104700 | 2169231640 | 2105 | 2115 | 2125 | 2105 | 4745 |
| 506 | 20230619 | 104600 | 2159151605 | 2115 | 2125 | 2125 | 2115 | 1295 |
| 507 | 20230619 | 104500 | 2156406360 | 2120 | 2115 | 2125 | 2115 | 1498 |
| 508 | 20230619 | 104400 | 2153237495 | 2110 | 2110 | 2110 | 2110 | 740 |
| 509 | 20230619 | 104300 | 2151676095 | 2110 | 2110 | 2110 | 2110 | 1080 |
| 510 | 20230619 | 104200 | 2149397295 | 2110 | 2110 | 2115 | 2110 | 1329 |
| 511 | 20230619 | 104100 | 2146593055 | 2110 | 2110 | 2110 | 2110 | 451 |
| 512 | 20230619 | 104000 | 2145641445 | 2110 | 2105 | 2115 | 2105 | 1200 |
| 513 | 20230619 | 103900 | 2143112625 | 2110 | 2110 | 2110 | 2110 | 10 |
| 514 | 20230619 | 103800 | 2143091525 | 2105 | 2100 | 2105 | 2100 | 3749 |
| 515 | 20230619 | 103700 | 2135200395 | 2100 | 2110 | 2110 | 2100 | 9950 |
| 516 | 20230619 | 103600 | 2114265165 | 2110 | 2110 | 2110 | 2110 | 1351 |
| 517 | 20230619 | 103500 | 2111414555 | 2110 | 2110 | 2115 | 2110 | 2955 |
| 518 | 20230619 | 103400 | 2105178520 | 2110 | 2115 | 2115 | 2110 | 11282 |
| 519 | 20230619 | 103300 | 2081354595 | 2120 | 2125 | 2125 | 2120 | 4529 |
| 520 | 20230619 | 103200 | 2071753110 | 2120 | 2120 | 2125 | 2120 | 5691 |
| 521 | 20230619 | 103100 | 2059683190 | 2120 | 2130 | 2130 | 2120 | 3454 |
| 522 | 20230619 | 103000 | 2052340945 | 2135 | 2125 | 2135 | 2125 | 13 |
| 523 | 20230619 | 102900 | 2052313210 | 2135 | 2130 | 2140 | 2125 | 3341 |
| 524 | 20230619 | 102800 | 2045198185 | 2130 | 2130 | 2130 | 2125 | 6606 |
| 525 | 20230619 | 102700 | 2031132465 | 2130 | 2125 | 2130 | 2125 | 3991 |
| 526 | 20230619 | 102600 | 2022636735 | 2125 | 2125 | 2130 | 2125 | 1100 |
| 527 | 20230619 | 102500 | 2020294745 | 2125 | 2125 | 2130 | 2120 | 9368 |
| 528 | 20230619 | 102400 | 2000404070 | 2125 | 2120 | 2125 | 2120 | 2260 |
| 529 | 20230619 | 102300 | 1995609400 | 2120 | 2110 | 2120 | 2110 | 4603 |
| 530 | 20230619 | 102200 | 1985851165 | 2110 | 2115 | 2115 | 2110 | 8010 |
| 531 | 20230619 | 102100 | 1968910035 | 2115 | 2115 | 2115 | 2115 | 124 |
| 532 | 20230619 | 102000 | 1968647775 | 2110 | 2110 | 2115 | 2110 | 3627 |
| 533 | 20230619 | 101900 | 1960989305 | 2110 | 2110 | 2115 | 2110 | 4470 |
| 534 | 20230619 | 101800 | 1951554600 | 2110 | 2110 | 2110 | 2110 | 569 |
| 535 | 20230619 | 101700 | 1950354010 | 2115 | 2110 | 2115 | 2110 | 1464 |
| 536 | 20230619 | 101600 | 1947263340 | 2110 | 2110 | 2110 | 2110 | 489 |
| 537 | 20230619 | 101500 | 1946231550 | 2110 | 2110 | 2110 | 2110 | 1750 |
| 538 | 20230619 | 101400 | 1942539050 | 2115 | 2115 | 2115 | 2115 | 56 |
| 539 | 20230619 | 101300 | 1942420610 | 2115 | 2105 | 2115 | 2105 | 13513 |
| 540 | 20230619 | 101200 | 1913908270 | 2105 | 2105 | 2105 | 2105 | 26 |
| 541 | 20230619 | 101100 | 1913853540 | 2110 | 2115 | 2115 | 2110 | 1070 |
| 542 | 20230619 | 101000 | 1911595790 | 2115 | 2120 | 2120 | 2110 | 1043 |
| 543 | 20230619 | 100900 | 1909385885 | 2120 | 2110 | 2120 | 2110 | 16009 |
| 544 | 20230619 | 100800 | 1875554030 | 2105 | 2115 | 2120 | 2105 | 6713 |
| 545 | 20230619 | 100700 | 1861376490 | 2115 | 2115 | 2115 | 2110 | 10221 |
| 546 | 20230619 | 100600 | 1839809625 | 2115 | 2120 | 2120 | 2115 | 5000 |
| 547 | 20230619 | 100500 | 1829233780 | 2125 | 2120 | 2125 | 2115 | 5279 |
| 548 | 20230619 | 100400 | 1818041870 | 2120 | 2115 | 2120 | 2110 | 22991 |
| 549 | 20230619 | 100300 | 1769422545 | 2115 | 2110 | 2115 | 2100 | 2132 |
| 550 | 20230619 | 100200 | 1764924530 | 2110 | 2110 | 2110 | 2100 | 149 |
| 551 | 20230619 | 100100 | 1764611200 | 2110 | 2100 | 2110 | 2100 | 3728 |
| 552 | 20230619 | 100000 | 1756781260 | 2100 | 2095 | 2100 | 2095 | 619 |
| 553 | 20230619 | 095900 | 1755484445 | 2095 | 2095 | 2100 | 2095 | 5710 |
| 554 | 20230619 | 095800 | 1743507845 | 2095 | 2095 | 2095 | 2095 | 627 |
| 555 | 20230619 | 095700 | 1742194280 | 2105 | 2095 | 2105 | 2095 | 2011 |
| 556 | 20230619 | 095600 | 1737973720 | 2100 | 2100 | 2100 | 2095 | 4756 |
| 557 | 20230619 | 095500 | 1728007680 | 2100 | 2095 | 2100 | 2095 | 1901 |
| 558 | 20230619 | 095400 | 1724016580 | 2095 | 2090 | 2100 | 2090 | 2289 |
| 559 | 20230619 | 095300 | 1719225590 | 2090 | 2080 | 2090 | 2080 | 142 |
| 560 | 20230619 | 095200 | 1718929855 | 2080 | 2085 | 2085 | 2080 | 3715 |
| 561 | 20230619 | 095100 | 1711187060 | 2085 | 2085 | 2085 | 2085 | 2610 |
| 562 | 20230619 | 095000 | 1705745210 | 2085 | 2090 | 2090 | 2085 | 2818 |
| 563 | 20230619 | 094900 | 1699867175 | 2085 | 2095 | 2095 | 2085 | 6508 |
| 564 | 20230619 | 094800 | 1686285450 | 2095 | 2095 | 2095 | 2085 | 405 |
| 565 | 20230619 | 094700 | 1685437265 | 2095 | 2100 | 2100 | 2085 | 3751 |
| 566 | 20230619 | 094600 | 1677591495 | 2090 | 2100 | 2100 | 2090 | 4125 |
| 567 | 20230619 | 094500 | 1668929995 | 2100 | 2100 | 2100 | 2095 | 3453 |
| 568 | 20230619 | 094400 | 1661679195 | 2100 | 2095 | 2100 | 2085 | 1331 |
| 569 | 20230619 | 094300 | 1658897325 | 2095 | 2080 | 2095 | 2080 | 763 |
| 570 | 20230619 | 094200 | 1657304300 | 2080 | 2090 | 2090 | 2080 | 5394 |
| 571 | 20230619 | 094100 | 1646068440 | 2095 | 2090 | 2095 | 2085 | 3701 |
| 572 | 20230619 | 094000 | 1638320095 | 2095 | 2090 | 2095 | 2080 | 14222 |
| 573 | 20230619 | 093900 | 1608716470 | 2085 | 2080 | 2085 | 2080 | 11870 |
| 574 | 20230619 | 093800 | 1584005045 | 2080 | 2080 | 2085 | 2080 | 8418 |
| 575 | 20230619 | 093700 | 1566493605 | 2080 | 2080 | 2085 | 2080 | 12349 |
| 576 | 20230619 | 093600 | 1540770685 | 2080 | 2085 | 2085 | 2080 | 3036 |
| 577 | 20230619 | 093500 | 1534455800 | 2080 | 2090 | 2090 | 2080 | 1958 |
| 578 | 20230619 | 093400 | 1530380620 | 2080 | 2095 | 2095 | 2080 | 1498 |
| 579 | 20230619 | 093300 | 1527263065 | 2100 | 2080 | 2100 | 2070 | 23660 |
| 580 | 20230619 | 093200 | 1477994205 | 2075 | 2080 | 2085 | 2075 | 20770 |
| 581 | 20230619 | 093100 | 1434827800 | 2080 | 2085 | 2090 | 2075 | 6230 |
| 582 | 20230619 | 093000 | 1421863645 | 2085 | 2085 | 2085 | 2080 | 20394 |
| 583 | 20230619 | 092900 | 1379429085 | 2090 | 2090 | 2090 | 2085 | 14010 |
| 584 | 20230619 | 092800 | 1350192570 | 2090 | 2105 | 2110 | 2090 | 12308 |
| 585 | 20230619 | 092700 | 1324382555 | 2100 | 2100 | 2105 | 2100 | 1927 |
| 586 | 20230619 | 092600 | 1320334755 | 2100 | 2095 | 2100 | 2095 | 6833 |
| 587 | 20230619 | 092500 | 1306018620 | 2095 | 2105 | 2105 | 2090 | 19390 |
| 588 | 20230619 | 092400 | 1265350330 | 2110 | 2110 | 2120 | 2110 | 8077 |
| 589 | 20230619 | 092300 | 1248294730 | 2110 | 2105 | 2120 | 2105 | 3002 |
| 590 | 20230619 | 092200 | 1241967380 | 2100 | 2100 | 2105 | 2095 | 8970 |
| 591 | 20230619 | 092100 | 1223126080 | 2095 | 2100 | 2100 | 2095 | 2607 |
| 592 | 20230619 | 092000 | 1217662535 | 2095 | 2095 | 2100 | 2095 | 6099 |
| 593 | 20230619 | 091900 | 1204869740 | 2095 | 2095 | 2100 | 2095 | 8717 |
| 594 | 20230619 | 091800 | 1186607050 | 2095 | 2095 | 2095 | 2085 | 13498 |
| 595 | 20230619 | 091700 | 1158352075 | 2095 | 2080 | 2095 | 2080 | 29209 |
| 596 | 20230619 | 091600 | 1097522050 | 2080 | 2100 | 2105 | 2080 | 57124 |
| 597 | 20230619 | 091500 | 978088460 | 2100 | 2115 | 2115 | 2100 | 32152 |
| 598 | 20230619 | 091400 | 910410750 | 2115 | 2120 | 2120 | 2115 | 2994 |
| 599 | 20230619 | 091300 | 904069540 | 2120 | 2135 | 2135 | 2120 | 17875 |
| 600 | 20230619 | 091200 | 866060640 | 2135 | 2130 | 2135 | 2130 | 2311 |
| 601 | 20230619 | 091100 | 861132365 | 2130 | 2145 | 2145 | 2130 | 19005 |
| 602 | 20230619 | 091000 | 820395075 | 2130 | 2125 | 2150 | 2125 | 18014 |
| 603 | 20230619 | 090900 | 781881970 | 2130 | 2140 | 2145 | 2130 | 22542 |
| 604 | 20230619 | 090800 | 733695470 | 2140 | 2125 | 2140 | 2125 | 9447 |
| 605 | 20230619 | 090700 | 713538105 | 2125 | 2115 | 2130 | 2115 | 4256 |
| 606 | 20230619 | 090600 | 704490835 | 2125 | 2115 | 2125 | 2110 | 23366 |
| 607 | 20230619 | 090500 | 655032330 | 2110 | 2125 | 2135 | 2100 | 57325 |
| 608 | 20230619 | 090400 | 533737935 | 2130 | 2110 | 2135 | 2110 | 27873 |
| 609 | 20230619 | 090300 | 474480580 | 2110 | 2070 | 2110 | 2070 | 63451 |
| 610 | 20230619 | 090200 | 342367280 | 2065 | 2095 | 2095 | 2055 | 56834 |
| 611 | 20230619 | 090100 | 224666185 | 2095 | 2115 | 2115 | 2075 | 40456 |
| 612 | 20230619 | 090000 | 139872645 | 2115 | 2165 | 2165 | 2115 | 64908 |