30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185800 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 23963 |
| 3 | 20230717 | 185700 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20230717 | 185600 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20230717 | 185500 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20230717 | 185400 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20230717 | 185300 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20230717 | 185200 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20230717 | 185100 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20230717 | 185000 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20230717 | 184900 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20230717 | 184800 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20230717 | 184700 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20230717 | 184600 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20230717 | 184500 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20230717 | 184400 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20230717 | 184300 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20230717 | 184200 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20230717 | 184100 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20230717 | 184000 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20230717 | 183900 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20230717 | 183800 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20230717 | 183700 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20230717 | 183600 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20230717 | 183500 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20230717 | 183400 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20230717 | 183300 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20230717 | 183200 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20230717 | 183100 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20230717 | 183000 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20230717 | 182900 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20230717 | 182800 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 23963 |
| 33 | 20230717 | 182700 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20230717 | 182600 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20230717 | 182500 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20230717 | 182400 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20230717 | 182300 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20230717 | 182200 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20230717 | 182100 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20230717 | 182000 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20230717 | 181900 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20230717 | 181800 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20230717 | 181700 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20230717 | 181600 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20230717 | 181500 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20230717 | 181400 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20230717 | 181300 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20230717 | 181200 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20230717 | 181100 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20230717 | 181000 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20230717 | 180900 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20230717 | 180800 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20230717 | 180700 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20230717 | 180600 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20230717 | 180500 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20230717 | 180400 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20230717 | 180300 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20230717 | 180200 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20230717 | 180100 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20230717 | 180000 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20230717 | 175900 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20230717 | 175800 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 23963 |
| 63 | 20230717 | 175700 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20230717 | 175600 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20230717 | 175500 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20230717 | 175400 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20230717 | 175300 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20230717 | 175200 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20230717 | 175100 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20230717 | 175000 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20230717 | 174900 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20230717 | 174800 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20230717 | 174700 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20230717 | 174600 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20230717 | 174500 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20230717 | 174400 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20230717 | 174300 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20230717 | 174200 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20230717 | 174100 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20230717 | 174000 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20230717 | 173900 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20230717 | 173800 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20230717 | 173700 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20230717 | 173600 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20230717 | 173500 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20230717 | 173400 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20230717 | 173300 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20230717 | 173200 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20230717 | 173100 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20230717 | 173000 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20230717 | 172900 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20230717 | 172800 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 23963 |
| 93 | 20230717 | 172700 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20230717 | 172600 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20230717 | 172500 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20230717 | 172400 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20230717 | 172300 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20230717 | 172200 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20230717 | 172100 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20230717 | 172000 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20230717 | 171900 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20230717 | 171800 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20230717 | 171700 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20230717 | 171600 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20230717 | 171500 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20230717 | 171400 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20230717 | 171300 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20230717 | 171200 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20230717 | 171100 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20230717 | 171000 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20230717 | 170900 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20230717 | 170800 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20230717 | 170700 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20230717 | 170600 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20230717 | 170500 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20230717 | 170400 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20230717 | 170300 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20230717 | 170200 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20230717 | 170100 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20230717 | 170000 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20230717 | 165900 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20230717 | 165800 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 23963 |
| 123 | 20230717 | 165700 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20230717 | 165600 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20230717 | 165500 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20230717 | 165400 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20230717 | 165300 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20230717 | 165200 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20230717 | 165100 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20230717 | 165000 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20230717 | 164900 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20230717 | 164800 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20230717 | 164700 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20230717 | 164600 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20230717 | 164500 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20230717 | 164400 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20230717 | 164300 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20230717 | 164200 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20230717 | 164100 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20230717 | 164000 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20230717 | 163900 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20230717 | 163800 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20230717 | 163700 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20230717 | 163600 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20230717 | 163500 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20230717 | 163400 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20230717 | 163300 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20230717 | 163200 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20230717 | 163100 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20230717 | 163000 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20230717 | 162900 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20230717 | 162800 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 23963 |
| 153 | 20230717 | 162700 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20230717 | 162600 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20230717 | 162500 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20230717 | 162400 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20230717 | 162300 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20230717 | 162200 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20230717 | 162100 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20230717 | 162000 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20230717 | 161900 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20230717 | 161800 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20230717 | 161700 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20230717 | 161600 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20230717 | 161500 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20230717 | 161400 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20230717 | 161300 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20230717 | 161200 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20230717 | 161100 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20230717 | 161000 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20230717 | 160900 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20230717 | 160800 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20230717 | 160700 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20230717 | 160600 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20230717 | 160500 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20230717 | 160400 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20230717 | 160300 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20230717 | 160200 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20230717 | 160100 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20230717 | 160000 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20230717 | 155900 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20230717 | 155800 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 23963 |
| 183 | 20230717 | 155700 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20230717 | 155600 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20230717 | 155500 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20230717 | 155400 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20230717 | 155300 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20230717 | 155200 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20230717 | 155100 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20230717 | 155000 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20230717 | 154900 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20230717 | 154800 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20230717 | 154700 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20230717 | 154600 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20230717 | 154500 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20230717 | 154400 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20230717 | 154300 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20230717 | 154200 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20230717 | 154100 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20230717 | 154000 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20230717 | 153900 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20230717 | 153800 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20230717 | 153700 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20230717 | 153600 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20230717 | 153500 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20230717 | 153400 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20230717 | 153300 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20230717 | 153200 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20230717 | 153100 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20230717 | 153000 | 9374415950 | 3635 | 3635 | 3635 | 3635 | 23963 |
| 211 | 20230717 | 152900 | 9287310445 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20230717 | 152800 | 9287310445 | 3645 | 3645 | 3645 | 3645 | 0 |
| 213 | 20230717 | 152700 | 9287310445 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20230717 | 152600 | 9287310445 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20230717 | 152500 | 9287310445 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20230717 | 152400 | 9287310445 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20230717 | 152300 | 9287310445 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20230717 | 152200 | 9287310445 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20230717 | 152100 | 9287310445 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20230717 | 152000 | 9287310445 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20230717 | 151900 | 9287310445 | 3645 | 3635 | 3645 | 3635 | 15480 |
| 222 | 20230717 | 151800 | 9230938050 | 3630 | 3630 | 3635 | 3630 | 5803 |
| 223 | 20230717 | 151700 | 9209846275 | 3635 | 3630 | 3635 | 3625 | 3819 |
| 224 | 20230717 | 151600 | 9195978205 | 3630 | 3620 | 3630 | 3620 | 8064 |
| 225 | 20230717 | 151500 | 9166764500 | 3620 | 3615 | 3620 | 3610 | 2429 |
| 226 | 20230717 | 151400 | 9157985475 | 3615 | 3605 | 3615 | 3605 | 6849 |
| 227 | 20230717 | 151300 | 9133269035 | 3610 | 3605 | 3610 | 3605 | 15621 |
| 228 | 20230717 | 151200 | 9076897630 | 3605 | 3600 | 3605 | 3600 | 929 |
| 229 | 20230717 | 151100 | 9073550650 | 3605 | 3605 | 3605 | 3600 | 2882 |
| 230 | 20230717 | 151000 | 9063174425 | 3605 | 3600 | 3610 | 3600 | 4608 |
| 231 | 20230717 | 150900 | 9046565580 | 3605 | 3600 | 3610 | 3600 | 9394 |
| 232 | 20230717 | 150800 | 9012693875 | 3605 | 3600 | 3605 | 3600 | 1764 |
| 233 | 20230717 | 150700 | 9006343470 | 3600 | 3590 | 3600 | 3590 | 2865 |
| 234 | 20230717 | 150600 | 8996043065 | 3590 | 3585 | 3590 | 3580 | 5439 |
| 235 | 20230717 | 150500 | 8976554965 | 3590 | 3580 | 3590 | 3580 | 1562 |
| 236 | 20230717 | 150400 | 8970960040 | 3585 | 3590 | 3590 | 3585 | 100 |
| 237 | 20230717 | 150300 | 8970601395 | 3585 | 3585 | 3590 | 3580 | 9205 |
| 238 | 20230717 | 150200 | 8937607080 | 3590 | 3600 | 3600 | 3590 | 6750 |
| 239 | 20230717 | 150100 | 8913348425 | 3600 | 3595 | 3600 | 3590 | 6661 |
| 240 | 20230717 | 150000 | 8889404765 | 3595 | 3595 | 3600 | 3595 | 6792 |
| 241 | 20230717 | 145900 | 8864986590 | 3595 | 3600 | 3600 | 3590 | 5127 |
| 242 | 20230717 | 145800 | 8846542210 | 3600 | 3590 | 3600 | 3590 | 5439 |
| 243 | 20230717 | 145700 | 8826974925 | 3590 | 3590 | 3595 | 3590 | 4399 |
| 244 | 20230717 | 145600 | 8811182490 | 3590 | 3590 | 3595 | 3590 | 5982 |
| 245 | 20230717 | 145500 | 8789698760 | 3595 | 3595 | 3595 | 3595 | 374 |
| 246 | 20230717 | 145400 | 8788354230 | 3595 | 3590 | 3595 | 3590 | 5374 |
| 247 | 20230717 | 145300 | 8769044700 | 3595 | 3590 | 3595 | 3590 | 2048 |
| 248 | 20230717 | 145200 | 8761692375 | 3590 | 3590 | 3590 | 3590 | 1467 |
| 249 | 20230717 | 145100 | 8756425845 | 3585 | 3590 | 3590 | 3585 | 961 |
| 250 | 20230717 | 145000 | 8752980270 | 3585 | 3585 | 3585 | 3585 | 2427 |
| 251 | 20230717 | 144900 | 8744279475 | 3580 | 3585 | 3585 | 3580 | 411 |
| 252 | 20230717 | 144800 | 8742806165 | 3585 | 3585 | 3585 | 3585 | 728 |
| 253 | 20230717 | 144700 | 8740196285 | 3585 | 3585 | 3585 | 3580 | 3716 |
| 254 | 20230717 | 144600 | 8726890850 | 3585 | 3575 | 3585 | 3575 | 2073 |
| 255 | 20230717 | 144500 | 8719467660 | 3580 | 3580 | 3580 | 3575 | 838 |
| 256 | 20230717 | 144400 | 8716468655 | 3585 | 3580 | 3585 | 3580 | 5811 |
| 257 | 20230717 | 144300 | 8695639400 | 3575 | 3570 | 3575 | 3565 | 3643 |
| 258 | 20230717 | 144200 | 8682633900 | 3570 | 3565 | 3570 | 3565 | 421 |
| 259 | 20230717 | 144100 | 8681130980 | 3565 | 3570 | 3570 | 3565 | 1664 |
| 260 | 20230717 | 144000 | 8675198795 | 3565 | 3570 | 3570 | 3560 | 11138 |
| 261 | 20230717 | 143900 | 8635502990 | 3570 | 3565 | 3570 | 3565 | 2084 |
| 262 | 20230717 | 143800 | 8628064265 | 3565 | 3565 | 3565 | 3565 | 3954 |
| 263 | 20230717 | 143700 | 8613968255 | 3565 | 3565 | 3570 | 3565 | 2455 |
| 264 | 20230717 | 143600 | 8605205125 | 3570 | 3570 | 3570 | 3570 | 205 |
| 265 | 20230717 | 143500 | 8604473275 | 3570 | 3570 | 3570 | 3565 | 2867 |
| 266 | 20230717 | 143400 | 8594238160 | 3570 | 3575 | 3575 | 3570 | 3120 |
| 267 | 20230717 | 143300 | 8583096590 | 3570 | 3570 | 3575 | 3565 | 2402 |
| 268 | 20230717 | 143200 | 8574521480 | 3570 | 3570 | 3570 | 3570 | 6636 |
| 269 | 20230717 | 143100 | 8550830960 | 3570 | 3565 | 3570 | 3565 | 5743 |
| 270 | 20230717 | 143000 | 8530355770 | 3565 | 3570 | 3570 | 3565 | 2548 |
| 271 | 20230717 | 142900 | 8521271910 | 3565 | 3565 | 3570 | 3565 | 497 |
| 272 | 20230717 | 142800 | 8519498255 | 3565 | 3565 | 3570 | 3565 | 2656 |
| 273 | 20230717 | 142700 | 8510029515 | 3565 | 3570 | 3570 | 3565 | 22539 |
| 274 | 20230717 | 142600 | 8429650505 | 3570 | 3570 | 3570 | 3565 | 258 |
| 275 | 20230717 | 142500 | 8428730610 | 3570 | 3570 | 3570 | 3570 | 360 |
| 276 | 20230717 | 142400 | 8427445410 | 3570 | 3565 | 3570 | 3565 | 33 |
| 277 | 20230717 | 142300 | 8427327735 | 3565 | 3565 | 3565 | 3565 | 620 |
| 278 | 20230717 | 142200 | 8425117435 | 3565 | 3570 | 3570 | 3565 | 7090 |
| 279 | 20230717 | 142100 | 8399831745 | 3570 | 3570 | 3570 | 3565 | 2230 |
| 280 | 20230717 | 142000 | 8391873650 | 3565 | 3570 | 3570 | 3565 | 1679 |
| 281 | 20230717 | 141900 | 8385881950 | 3565 | 3570 | 3570 | 3565 | 906 |
| 282 | 20230717 | 141800 | 8382651960 | 3565 | 3570 | 3570 | 3565 | 2259 |
| 283 | 20230717 | 141700 | 8374587430 | 3565 | 3570 | 3570 | 3565 | 228 |
| 284 | 20230717 | 141600 | 8373774470 | 3565 | 3565 | 3570 | 3565 | 3628 |
| 285 | 20230717 | 141500 | 8360839995 | 3565 | 3570 | 3570 | 3565 | 6305 |
| 286 | 20230717 | 141400 | 8338331285 | 3570 | 3570 | 3575 | 3570 | 1073 |
| 287 | 20230717 | 141300 | 8334500650 | 3570 | 3570 | 3570 | 3570 | 423 |
| 288 | 20230717 | 141200 | 8332990540 | 3570 | 3570 | 3570 | 3570 | 77 |
| 289 | 20230717 | 141100 | 8332715650 | 3570 | 3575 | 3575 | 3570 | 125 |
| 290 | 20230717 | 141000 | 8332268910 | 3575 | 3570 | 3575 | 3570 | 97 |
| 291 | 20230717 | 140900 | 8331922160 | 3570 | 3575 | 3575 | 3570 | 301 |
| 292 | 20230717 | 140800 | 8330847550 | 3575 | 3575 | 3575 | 3575 | 1000 |
| 293 | 20230717 | 140700 | 8327272550 | 3570 | 3570 | 3575 | 3570 | 1725 |
| 294 | 20230717 | 140600 | 8321108105 | 3570 | 3570 | 3570 | 3570 | 17 |
| 295 | 20230717 | 140500 | 8321047415 | 3575 | 3575 | 3575 | 3575 | 101 |
| 296 | 20230717 | 140400 | 8320686340 | 3575 | 3575 | 3575 | 3570 | 120 |
| 297 | 20230717 | 140300 | 8320257390 | 3575 | 3575 | 3575 | 3575 | 600 |
| 298 | 20230717 | 140200 | 8318112390 | 3575 | 3580 | 3580 | 3575 | 1574 |
| 299 | 20230717 | 140100 | 8312485330 | 3580 | 3580 | 3585 | 3580 | 3020 |
| 300 | 20230717 | 140000 | 8301673455 | 3585 | 3585 | 3585 | 3580 | 1093 |
| 301 | 20230717 | 135900 | 8297758550 | 3585 | 3580 | 3585 | 3580 | 1107 |
| 302 | 20230717 | 135800 | 8293793560 | 3575 | 3580 | 3585 | 3575 | 3141 |
| 303 | 20230717 | 135700 | 8282549410 | 3580 | 3580 | 3580 | 3580 | 483 |
| 304 | 20230717 | 135600 | 8280820270 | 3580 | 3585 | 3585 | 3580 | 1143 |
| 305 | 20230717 | 135500 | 8276727895 | 3580 | 3585 | 3585 | 3580 | 39 |
| 306 | 20230717 | 135400 | 8276588225 | 3585 | 3580 | 3585 | 3580 | 571 |
| 307 | 20230717 | 135300 | 8274543695 | 3580 | 3585 | 3585 | 3580 | 1409 |
| 308 | 20230717 | 135200 | 8269494385 | 3585 | 3580 | 3585 | 3580 | 475 |
| 309 | 20230717 | 135100 | 8267793830 | 3575 | 3575 | 3575 | 3575 | 1065 |
| 310 | 20230717 | 135000 | 8263986455 | 3575 | 3575 | 3575 | 3575 | 1701 |
| 311 | 20230717 | 134900 | 8257905380 | 3575 | 3565 | 3575 | 3565 | 355 |
| 312 | 20230717 | 134800 | 8256638330 | 3575 | 3570 | 3575 | 3570 | 58 |
| 313 | 20230717 | 134700 | 8256431140 | 3570 | 3565 | 3570 | 3565 | 1828 |
| 314 | 20230717 | 134600 | 8249910255 | 3570 | 3570 | 3575 | 3570 | 738 |
| 315 | 20230717 | 134500 | 8247274215 | 3570 | 3570 | 3570 | 3565 | 3082 |
| 316 | 20230717 | 134400 | 8236275475 | 3570 | 3570 | 3570 | 3570 | 5787 |
| 317 | 20230717 | 134300 | 8215615885 | 3570 | 3570 | 3570 | 3570 | 626 |
| 318 | 20230717 | 134200 | 8213381065 | 3570 | 3575 | 3575 | 3570 | 19 |
| 319 | 20230717 | 134100 | 8213313225 | 3575 | 3570 | 3575 | 3570 | 206 |
| 320 | 20230717 | 134000 | 8212577280 | 3570 | 3575 | 3575 | 3570 | 1804 |
| 321 | 20230717 | 133900 | 8206128980 | 3575 | 3575 | 3575 | 3575 | 400 |
| 322 | 20230717 | 133800 | 8204698980 | 3575 | 3575 | 3575 | 3575 | 17 |
| 323 | 20230717 | 133700 | 8204638205 | 3580 | 3585 | 3585 | 3580 | 4062 |
| 324 | 20230717 | 133600 | 8190095910 | 3585 | 3585 | 3585 | 3580 | 517 |
| 325 | 20230717 | 133500 | 8188242515 | 3580 | 3575 | 3585 | 3575 | 1583 |
| 326 | 20230717 | 133400 | 8182571290 | 3575 | 3580 | 3580 | 3575 | 78 |
| 327 | 20230717 | 133300 | 8182292075 | 3575 | 3580 | 3580 | 3575 | 341 |
| 328 | 20230717 | 133200 | 8181072505 | 3580 | 3580 | 3580 | 3580 | 1124 |
| 329 | 20230717 | 133100 | 8177048585 | 3575 | 3575 | 3575 | 3575 | 120 |
| 330 | 20230717 | 133000 | 8176619585 | 3575 | 3580 | 3580 | 3575 | 583 |
| 331 | 20230717 | 132900 | 8174533730 | 3580 | 3575 | 3580 | 3575 | 343 |
| 332 | 20230717 | 132800 | 8173306605 | 3575 | 3575 | 3575 | 3575 | 1034 |
| 333 | 20230717 | 132700 | 8169610055 | 3570 | 3565 | 3570 | 3565 | 530 |
| 334 | 20230717 | 132600 | 8167720455 | 3565 | 3565 | 3565 | 3560 | 2771 |
| 335 | 20230717 | 132500 | 8157843160 | 3565 | 3565 | 3565 | 3565 | 400 |
| 336 | 20230717 | 132400 | 8156417160 | 3565 | 3565 | 3570 | 3565 | 371 |
| 337 | 20230717 | 132300 | 8155094075 | 3565 | 3575 | 3575 | 3565 | 1003 |
| 338 | 20230717 | 132200 | 8151517965 | 3565 | 3575 | 3575 | 3565 | 62 |
| 339 | 20230717 | 132100 | 8151296915 | 3575 | 3575 | 3575 | 3575 | 1244 |
| 340 | 20230717 | 132000 | 8146849615 | 3575 | 3565 | 3580 | 3560 | 1060 |
| 341 | 20230717 | 131900 | 8143057935 | 3560 | 3580 | 3580 | 3560 | 2818 |
| 342 | 20230717 | 131800 | 8133025595 | 3575 | 3565 | 3575 | 3560 | 2640 |
| 343 | 20230717 | 131700 | 8123603225 | 3575 | 3565 | 3575 | 3565 | 317 |
| 344 | 20230717 | 131600 | 8122472920 | 3565 | 3565 | 3565 | 3560 | 7217 |
| 345 | 20230717 | 131500 | 8096748030 | 3565 | 3575 | 3575 | 3565 | 666 |
| 346 | 20230717 | 131400 | 8094373035 | 3570 | 3575 | 3575 | 3570 | 895 |
| 347 | 20230717 | 131300 | 8091177645 | 3565 | 3570 | 3575 | 3565 | 6327 |
| 348 | 20230717 | 131200 | 8068592315 | 3575 | 3580 | 3580 | 3575 | 3180 |
| 349 | 20230717 | 131100 | 8057214935 | 3580 | 3590 | 3590 | 3580 | 8381 |
| 350 | 20230717 | 131000 | 8027162195 | 3590 | 3595 | 3595 | 3590 | 5554 |
| 351 | 20230717 | 130900 | 8007196865 | 3600 | 3590 | 3600 | 3585 | 8161 |
| 352 | 20230717 | 130800 | 7977898280 | 3585 | 3590 | 3590 | 3585 | 84 |
| 353 | 20230717 | 130700 | 7977596725 | 3590 | 3590 | 3590 | 3590 | 5115 |
| 354 | 20230717 | 130600 | 7959233875 | 3590 | 3595 | 3595 | 3590 | 2077 |
| 355 | 20230717 | 130500 | 7951776645 | 3595 | 3590 | 3595 | 3590 | 1765 |
| 356 | 20230717 | 130400 | 7945438310 | 3595 | 3590 | 3595 | 3590 | 2008 |
| 357 | 20230717 | 130300 | 7938219590 | 3595 | 3590 | 3595 | 3590 | 279 |
| 358 | 20230717 | 130200 | 7937217265 | 3590 | 3590 | 3590 | 3590 | 117 |
| 359 | 20230717 | 130100 | 7936797235 | 3590 | 3590 | 3590 | 3590 | 1142 |
| 360 | 20230717 | 130000 | 7932697455 | 3590 | 3590 | 3590 | 3585 | 521 |
| 361 | 20230717 | 125900 | 7930827115 | 3590 | 3590 | 3590 | 3590 | 126 |
| 362 | 20230717 | 125800 | 7930374775 | 3590 | 3590 | 3595 | 3585 | 1241 |
| 363 | 20230717 | 125700 | 7925919170 | 3590 | 3590 | 3590 | 3590 | 393 |
| 364 | 20230717 | 125600 | 7924508300 | 3585 | 3585 | 3585 | 3585 | 159 |
| 365 | 20230717 | 125500 | 7923938285 | 3580 | 3585 | 3585 | 3580 | 1222 |
| 366 | 20230717 | 125400 | 7919558535 | 3585 | 3585 | 3585 | 3585 | 730 |
| 367 | 20230717 | 125300 | 7916941485 | 3585 | 3585 | 3585 | 3585 | 37 |
| 368 | 20230717 | 125200 | 7916808840 | 3580 | 3575 | 3580 | 3575 | 1908 |
| 369 | 20230717 | 125100 | 7909984355 | 3575 | 3575 | 3580 | 3575 | 17 |
| 370 | 20230717 | 125000 | 7909923555 | 3575 | 3580 | 3580 | 3575 | 443 |
| 371 | 20230717 | 124900 | 7908337630 | 3580 | 3570 | 3580 | 3570 | 154 |
| 372 | 20230717 | 124800 | 7907787330 | 3575 | 3570 | 3580 | 3570 | 52 |
| 373 | 20230717 | 124700 | 7907601425 | 3570 | 3580 | 3580 | 3570 | 8875 |
| 374 | 20230717 | 124600 | 7875872930 | 3580 | 3585 | 3585 | 3580 | 2530 |
| 375 | 20230717 | 124500 | 7866815295 | 3590 | 3580 | 3590 | 3580 | 2070 |
| 376 | 20230717 | 124400 | 7859394565 | 3585 | 3580 | 3585 | 3575 | 1782 |
| 377 | 20230717 | 124300 | 7853018475 | 3580 | 3580 | 3580 | 3575 | 1114 |
| 378 | 20230717 | 124200 | 7849030405 | 3590 | 3590 | 3590 | 3590 | 0 |
| 379 | 20230717 | 124100 | 7849030405 | 3590 | 3580 | 3590 | 3580 | 125 |
| 380 | 20230717 | 124000 | 7848581745 | 3590 | 3585 | 3590 | 3575 | 8081 |
| 381 | 20230717 | 123900 | 7819631035 | 3590 | 3595 | 3595 | 3590 | 351 |
| 382 | 20230717 | 123800 | 7818370695 | 3595 | 3585 | 3595 | 3585 | 24 |
| 383 | 20230717 | 123700 | 7818284625 | 3585 | 3580 | 3585 | 3580 | 760 |
| 384 | 20230717 | 123600 | 7815560035 | 3580 | 3580 | 3585 | 3580 | 7024 |
| 385 | 20230717 | 123500 | 7790413950 | 3580 | 3585 | 3600 | 3580 | 4655 |
| 386 | 20230717 | 123400 | 7773715005 | 3595 | 3605 | 3605 | 3590 | 1699 |
| 387 | 20230717 | 123300 | 7767613970 | 3605 | 3595 | 3605 | 3595 | 437 |
| 388 | 20230717 | 123200 | 7766042945 | 3595 | 3595 | 3595 | 3590 | 158 |
| 389 | 20230717 | 123100 | 7765475630 | 3595 | 3615 | 3615 | 3595 | 7667 |
| 390 | 20230717 | 123000 | 7737844035 | 3620 | 3625 | 3625 | 3605 | 1319 |
| 391 | 20230717 | 122900 | 7733069860 | 3625 | 3620 | 3625 | 3615 | 2523 |
| 392 | 20230717 | 122800 | 7723938040 | 3620 | 3620 | 3620 | 3600 | 844 |
| 393 | 20230717 | 122700 | 7720894220 | 3620 | 3615 | 3620 | 3600 | 10417 |
| 394 | 20230717 | 122600 | 7683266910 | 3615 | 3605 | 3615 | 3595 | 5042 |
| 395 | 20230717 | 122500 | 7665087670 | 3605 | 3600 | 3605 | 3590 | 2602 |
| 396 | 20230717 | 122400 | 7655717575 | 3600 | 3600 | 3600 | 3590 | 1622 |
| 397 | 20230717 | 122300 | 7649878385 | 3600 | 3600 | 3605 | 3595 | 2286 |
| 398 | 20230717 | 122200 | 7641653870 | 3600 | 3600 | 3605 | 3600 | 8471 |
| 399 | 20230717 | 122100 | 7611158175 | 3600 | 3585 | 3600 | 3575 | 11802 |
| 400 | 20230717 | 122000 | 7568730165 | 3585 | 3575 | 3590 | 3570 | 3568 |
| 401 | 20230717 | 121900 | 7555926800 | 3570 | 3565 | 3570 | 3565 | 350 |
| 402 | 20230717 | 121800 | 7554678785 | 3565 | 3555 | 3570 | 3555 | 13665 |
| 403 | 20230717 | 121700 | 7505899480 | 3570 | 3570 | 3570 | 3555 | 7638 |
| 404 | 20230717 | 121600 | 7478676145 | 3570 | 3560 | 3575 | 3560 | 11952 |
| 405 | 20230717 | 121500 | 7436035280 | 3570 | 3560 | 3570 | 3555 | 1603 |
| 406 | 20230717 | 121400 | 7430331850 | 3565 | 3565 | 3565 | 3565 | 462 |
| 407 | 20230717 | 121300 | 7428684820 | 3560 | 3560 | 3560 | 3560 | 104 |
| 408 | 20230717 | 121200 | 7428314580 | 3560 | 3560 | 3560 | 3560 | 431 |
| 409 | 20230717 | 121100 | 7426780220 | 3560 | 3555 | 3560 | 3555 | 521 |
| 410 | 20230717 | 121000 | 7424925490 | 3555 | 3560 | 3560 | 3555 | 101 |
| 411 | 20230717 | 120900 | 7424565935 | 3560 | 3560 | 3560 | 3560 | 169 |
| 412 | 20230717 | 120800 | 7423964295 | 3560 | 3565 | 3565 | 3560 | 551 |
| 413 | 20230717 | 120700 | 7422001290 | 3565 | 3550 | 3565 | 3550 | 1640 |
| 414 | 20230717 | 120600 | 7416178690 | 3550 | 3555 | 3565 | 3550 | 6984 |
| 415 | 20230717 | 120500 | 7391385000 | 3550 | 3550 | 3550 | 3550 | 0 |
| 416 | 20230717 | 120400 | 7391385000 | 3550 | 3555 | 3565 | 3550 | 1326 |
| 417 | 20230717 | 120300 | 7386672310 | 3555 | 3550 | 3555 | 3550 | 1425 |
| 418 | 20230717 | 120200 | 7381609080 | 3550 | 3555 | 3555 | 3550 | 6346 |
| 419 | 20230717 | 120100 | 7359058510 | 3560 | 3565 | 3565 | 3555 | 902 |
| 420 | 20230717 | 120000 | 7355851560 | 3565 | 3555 | 3565 | 3555 | 831 |
| 421 | 20230717 | 115900 | 7352895305 | 3555 | 3565 | 3565 | 3555 | 1296 |
| 422 | 20230717 | 115800 | 7348278025 | 3575 | 3560 | 3575 | 3560 | 199 |
| 423 | 20230717 | 115700 | 7347569135 | 3555 | 3555 | 3555 | 3555 | 600 |
| 424 | 20230717 | 115600 | 7345436135 | 3560 | 3565 | 3565 | 3560 | 521 |
| 425 | 20230717 | 115500 | 7343580375 | 3565 | 3565 | 3565 | 3565 | 20 |
| 426 | 20230717 | 115400 | 7343509075 | 3565 | 3565 | 3565 | 3560 | 226 |
| 427 | 20230717 | 115300 | 7342703535 | 3560 | 3560 | 3560 | 3560 | 1092 |
| 428 | 20230717 | 115200 | 7338816015 | 3560 | 3565 | 3565 | 3560 | 110 |
| 429 | 20230717 | 115100 | 7338423950 | 3565 | 3565 | 3565 | 3565 | 219 |
| 430 | 20230717 | 115000 | 7337643215 | 3565 | 3565 | 3565 | 3565 | 5 |
| 431 | 20230717 | 114900 | 7337625390 | 3565 | 3560 | 3565 | 3560 | 1951 |
| 432 | 20230717 | 114800 | 7330677345 | 3560 | 3565 | 3565 | 3560 | 318 |
| 433 | 20230717 | 114700 | 7329544615 | 3565 | 3565 | 3565 | 3565 | 771 |
| 434 | 20230717 | 114600 | 7326796000 | 3560 | 3560 | 3560 | 3560 | 368 |
| 435 | 20230717 | 114500 | 7325485920 | 3555 | 3555 | 3560 | 3555 | 424 |
| 436 | 20230717 | 114400 | 7323978595 | 3550 | 3555 | 3560 | 3550 | 3610 |
| 437 | 20230717 | 114300 | 7311146605 | 3560 | 3565 | 3565 | 3560 | 1507 |
| 438 | 20230717 | 114200 | 7305781575 | 3565 | 3575 | 3575 | 3565 | 4786 |
| 439 | 20230717 | 114100 | 7288701615 | 3570 | 3575 | 3575 | 3570 | 9201 |
| 440 | 20230717 | 114000 | 7255849025 | 3580 | 3575 | 3580 | 3570 | 1650 |
| 441 | 20230717 | 113900 | 7249946525 | 3570 | 3575 | 3580 | 3570 | 1488 |
| 442 | 20230717 | 113800 | 7244625665 | 3580 | 3580 | 3580 | 3580 | 254 |
| 443 | 20230717 | 113700 | 7243716345 | 3580 | 3585 | 3590 | 3580 | 3704 |
| 444 | 20230717 | 113600 | 7230428505 | 3580 | 3580 | 3585 | 3575 | 195 |
| 445 | 20230717 | 113500 | 7229730430 | 3575 | 3575 | 3585 | 3575 | 368 |
| 446 | 20230717 | 113400 | 7228414820 | 3585 | 3585 | 3590 | 3580 | 2653 |
| 447 | 20230717 | 113300 | 7218903800 | 3585 | 3585 | 3585 | 3580 | 2301 |
| 448 | 20230717 | 113200 | 7210654970 | 3585 | 3585 | 3585 | 3585 | 4780 |
| 449 | 20230717 | 113100 | 7193518670 | 3585 | 3580 | 3585 | 3575 | 3204 |
| 450 | 20230717 | 113000 | 7182053875 | 3580 | 3575 | 3580 | 3570 | 946 |
| 451 | 20230717 | 112900 | 7178668795 | 3575 | 3575 | 3575 | 3570 | 782 |
| 452 | 20230717 | 112800 | 7175875660 | 3570 | 3575 | 3575 | 3570 | 2532 |
| 453 | 20230717 | 112700 | 7166835915 | 3575 | 3570 | 3580 | 3565 | 809 |
| 454 | 20230717 | 112600 | 7163947580 | 3570 | 3560 | 3570 | 3560 | 779 |
| 455 | 20230717 | 112500 | 7161171860 | 3560 | 3560 | 3560 | 3540 | 4289 |
| 456 | 20230717 | 112400 | 7145964440 | 3550 | 3550 | 3555 | 3550 | 7300 |
| 457 | 20230717 | 112300 | 7120017180 | 3545 | 3555 | 3555 | 3545 | 1498 |
| 458 | 20230717 | 112200 | 7114693645 | 3560 | 3570 | 3570 | 3560 | 1164 |
| 459 | 20230717 | 112100 | 7110549570 | 3570 | 3580 | 3580 | 3570 | 917 |
| 460 | 20230717 | 112000 | 7107273465 | 3580 | 3550 | 3580 | 3550 | 15668 |
| 461 | 20230717 | 111900 | 7051475085 | 3550 | 3550 | 3550 | 3545 | 1028 |
| 462 | 20230717 | 111800 | 7047825700 | 3545 | 3550 | 3550 | 3545 | 1145 |
| 463 | 20230717 | 111700 | 7043761095 | 3545 | 3545 | 3545 | 3545 | 379 |
| 464 | 20230717 | 111600 | 7042417540 | 3540 | 3540 | 3545 | 3540 | 69 |
| 465 | 20230717 | 111500 | 7042173230 | 3540 | 3540 | 3545 | 3540 | 1412 |
| 466 | 20230717 | 111400 | 7037174490 | 3540 | 3540 | 3540 | 3540 | 2535 |
| 467 | 20230717 | 111300 | 7028200590 | 3540 | 3540 | 3540 | 3540 | 399 |
| 468 | 20230717 | 111200 | 7026788130 | 3540 | 3540 | 3540 | 3535 | 5542 |
| 469 | 20230717 | 111100 | 7007192200 | 3540 | 3540 | 3540 | 3540 | 1054 |
| 470 | 20230717 | 111000 | 7003461040 | 3540 | 3540 | 3540 | 3535 | 4807 |
| 471 | 20230717 | 110900 | 6986444685 | 3540 | 3545 | 3545 | 3540 | 1193 |
| 472 | 20230717 | 110800 | 6982218145 | 3545 | 3545 | 3545 | 3540 | 4150 |
| 473 | 20230717 | 110700 | 6967524750 | 3545 | 3555 | 3555 | 3545 | 4234 |
| 474 | 20230717 | 110600 | 6952495880 | 3555 | 3560 | 3560 | 3555 | 1005 |
| 475 | 20230717 | 110500 | 6948922845 | 3555 | 3555 | 3555 | 3555 | 66 |
| 476 | 20230717 | 110400 | 6948688215 | 3555 | 3545 | 3555 | 3540 | 11762 |
| 477 | 20230717 | 110300 | 6906977400 | 3545 | 3535 | 3545 | 3530 | 3222 |
| 478 | 20230717 | 110200 | 6895581400 | 3535 | 3535 | 3540 | 3530 | 9922 |
| 479 | 20230717 | 110100 | 6860522345 | 3535 | 3540 | 3540 | 3535 | 1971 |
| 480 | 20230717 | 110000 | 6853547805 | 3540 | 3540 | 3540 | 3540 | 5328 |
| 481 | 20230717 | 105900 | 6834686685 | 3545 | 3545 | 3550 | 3540 | 1584 |
| 482 | 20230717 | 105800 | 6829072390 | 3545 | 3540 | 3545 | 3540 | 1205 |
| 483 | 20230717 | 105700 | 6824803640 | 3540 | 3535 | 3550 | 3535 | 3584 |
| 484 | 20230717 | 105600 | 6812122020 | 3535 | 3540 | 3545 | 3535 | 1838 |
| 485 | 20230717 | 105500 | 6805608395 | 3545 | 3530 | 3545 | 3530 | 1365 |
| 486 | 20230717 | 105400 | 6800787530 | 3530 | 3530 | 3530 | 3525 | 6848 |
| 487 | 20230717 | 105300 | 6776628615 | 3530 | 3530 | 3530 | 3525 | 3820 |
| 488 | 20230717 | 105200 | 6763144100 | 3535 | 3550 | 3550 | 3535 | 12605 |
| 489 | 20230717 | 105100 | 6718540365 | 3550 | 3545 | 3550 | 3545 | 122 |
| 490 | 20230717 | 105000 | 6718107780 | 3545 | 3545 | 3550 | 3545 | 4076 |
| 491 | 20230717 | 104900 | 6703653110 | 3545 | 3550 | 3550 | 3545 | 2431 |
| 492 | 20230717 | 104800 | 6695032005 | 3550 | 3545 | 3550 | 3545 | 1321 |
| 493 | 20230717 | 104700 | 6690343955 | 3540 | 3540 | 3545 | 3540 | 1287 |
| 494 | 20230717 | 104600 | 6685786475 | 3540 | 3540 | 3540 | 3535 | 2102 |
| 495 | 20230717 | 104500 | 6678355400 | 3540 | 3540 | 3540 | 3535 | 1067 |
| 496 | 20230717 | 104400 | 6674578270 | 3540 | 3535 | 3540 | 3530 | 11254 |
| 497 | 20230717 | 104300 | 6634849220 | 3530 | 3535 | 3535 | 3530 | 1834 |
| 498 | 20230717 | 104200 | 6628368700 | 3530 | 3545 | 3545 | 3525 | 23291 |
| 499 | 20230717 | 104100 | 6546022050 | 3545 | 3555 | 3555 | 3545 | 18936 |
| 500 | 20230717 | 104000 | 6478859615 | 3555 | 3560 | 3560 | 3550 | 44 |
| 501 | 20230717 | 103900 | 6478703340 | 3555 | 3560 | 3560 | 3550 | 6690 |
| 502 | 20230717 | 103800 | 6454888790 | 3560 | 3550 | 3560 | 3550 | 2911 |
| 503 | 20230717 | 103700 | 6444545175 | 3550 | 3565 | 3565 | 3545 | 12564 |
| 504 | 20230717 | 103600 | 6399957895 | 3565 | 3570 | 3575 | 3555 | 7026 |
| 505 | 20230717 | 103500 | 6374918085 | 3580 | 3580 | 3580 | 3575 | 3057 |
| 506 | 20230717 | 103400 | 6363978335 | 3580 | 3590 | 3590 | 3575 | 2543 |
| 507 | 20230717 | 103300 | 6354874230 | 3590 | 3580 | 3590 | 3580 | 1975 |
| 508 | 20230717 | 103200 | 6347796340 | 3580 | 3580 | 3580 | 3580 | 2591 |
| 509 | 20230717 | 103100 | 6338520560 | 3580 | 3580 | 3600 | 3580 | 13174 |
| 510 | 20230717 | 103000 | 6291160570 | 3575 | 3580 | 3580 | 3570 | 14832 |
| 511 | 20230717 | 102900 | 6238140635 | 3580 | 3600 | 3600 | 3565 | 6845 |
| 512 | 20230717 | 102800 | 6213650470 | 3600 | 3625 | 3625 | 3585 | 8104 |
| 513 | 20230717 | 102700 | 6184488825 | 3625 | 3575 | 3635 | 3575 | 27279 |
| 514 | 20230717 | 102600 | 6086019760 | 3575 | 3570 | 3580 | 3570 | 2202 |
| 515 | 20230717 | 102500 | 6078148580 | 3570 | 3565 | 3570 | 3565 | 1333 |
| 516 | 20230717 | 102400 | 6073394145 | 3560 | 3565 | 3565 | 3555 | 9674 |
| 517 | 20230717 | 102300 | 6038937045 | 3565 | 3560 | 3570 | 3560 | 4809 |
| 518 | 20230717 | 102200 | 6021794055 | 3555 | 3555 | 3555 | 3550 | 3130 |
| 519 | 20230717 | 102100 | 6010677765 | 3555 | 3550 | 3555 | 3550 | 7970 |
| 520 | 20230717 | 102000 | 5982383615 | 3550 | 3550 | 3550 | 3545 | 3709 |
| 521 | 20230717 | 101900 | 5969217230 | 3550 | 3550 | 3550 | 3545 | 2345 |
| 522 | 20230717 | 101800 | 5960900130 | 3550 | 3540 | 3550 | 3540 | 3025 |
| 523 | 20230717 | 101700 | 5950177750 | 3540 | 3555 | 3555 | 3540 | 1081 |
| 524 | 20230717 | 101600 | 5946348965 | 3545 | 3540 | 3555 | 3540 | 671 |
| 525 | 20230717 | 101500 | 5943965860 | 3555 | 3560 | 3565 | 3540 | 10329 |
| 526 | 20230717 | 101400 | 5907278465 | 3560 | 3550 | 3565 | 3550 | 1379 |
| 527 | 20230717 | 101300 | 5902379405 | 3550 | 3535 | 3550 | 3535 | 2787 |
| 528 | 20230717 | 101200 | 5892510415 | 3535 | 3530 | 3535 | 3525 | 9961 |
| 529 | 20230717 | 101100 | 5857338970 | 3530 | 3540 | 3550 | 3530 | 7585 |
| 530 | 20230717 | 101000 | 5830515330 | 3540 | 3535 | 3550 | 3535 | 11633 |
| 531 | 20230717 | 100900 | 5789288195 | 3530 | 3525 | 3535 | 3520 | 4832 |
| 532 | 20230717 | 100800 | 5772238215 | 3520 | 3515 | 3525 | 3515 | 5094 |
| 533 | 20230717 | 100700 | 5754324340 | 3510 | 3525 | 3525 | 3500 | 67875 |
| 534 | 20230717 | 100600 | 5516131870 | 3535 | 3525 | 3535 | 3515 | 10793 |
| 535 | 20230717 | 100500 | 5478083375 | 3515 | 3520 | 3525 | 3510 | 9815 |
| 536 | 20230717 | 100400 | 5443561415 | 3520 | 3515 | 3520 | 3510 | 7593 |
| 537 | 20230717 | 100300 | 5416862875 | 3515 | 3515 | 3520 | 3510 | 11996 |
| 538 | 20230717 | 100200 | 5374713090 | 3515 | 3520 | 3525 | 3510 | 25326 |
| 539 | 20230717 | 100100 | 5285645125 | 3515 | 3520 | 3520 | 3510 | 28283 |
| 540 | 20230717 | 100000 | 5186170505 | 3525 | 3535 | 3535 | 3520 | 24404 |
| 541 | 20230717 | 095900 | 5100153285 | 3530 | 3535 | 3540 | 3530 | 23234 |
| 542 | 20230717 | 095800 | 5018088590 | 3535 | 3540 | 3540 | 3535 | 12806 |
| 543 | 20230717 | 095700 | 4972767210 | 3545 | 3545 | 3550 | 3540 | 6864 |
| 544 | 20230717 | 095600 | 4948460225 | 3545 | 3550 | 3550 | 3545 | 6566 |
| 545 | 20230717 | 095500 | 4925169065 | 3550 | 3545 | 3550 | 3545 | 4671 |
| 546 | 20230717 | 095400 | 4908608575 | 3545 | 3560 | 3565 | 3545 | 17950 |
| 547 | 20230717 | 095300 | 4844909280 | 3550 | 3575 | 3575 | 3550 | 4781 |
| 548 | 20230717 | 095200 | 4827883555 | 3575 | 3575 | 3575 | 3570 | 7283 |
| 549 | 20230717 | 095100 | 4801851335 | 3575 | 3585 | 3585 | 3575 | 4213 |
| 550 | 20230717 | 095000 | 4786769795 | 3585 | 3585 | 3585 | 3575 | 3369 |
| 551 | 20230717 | 094900 | 4774702110 | 3570 | 3560 | 3585 | 3560 | 33152 |
| 552 | 20230717 | 094800 | 4656411515 | 3555 | 3555 | 3565 | 3550 | 4317 |
| 553 | 20230717 | 094700 | 4641055860 | 3555 | 3550 | 3555 | 3550 | 5393 |
| 554 | 20230717 | 094600 | 4621908025 | 3550 | 3555 | 3555 | 3545 | 10981 |
| 555 | 20230717 | 094500 | 4582926660 | 3550 | 3545 | 3555 | 3545 | 5886 |
| 556 | 20230717 | 094400 | 4562029830 | 3545 | 3550 | 3550 | 3545 | 14926 |
| 557 | 20230717 | 094300 | 4509096705 | 3550 | 3550 | 3555 | 3545 | 12324 |
| 558 | 20230717 | 094200 | 4465346950 | 3550 | 3560 | 3560 | 3550 | 8382 |
| 559 | 20230717 | 094100 | 4435572215 | 3555 | 3570 | 3570 | 3555 | 8862 |
| 560 | 20230717 | 094000 | 4403970955 | 3570 | 3565 | 3575 | 3565 | 3617 |
| 561 | 20230717 | 093900 | 4391075795 | 3575 | 3570 | 3575 | 3560 | 11664 |
| 562 | 20230717 | 093800 | 4349467095 | 3565 | 3565 | 3570 | 3560 | 5967 |
| 563 | 20230717 | 093700 | 4328208170 | 3565 | 3575 | 3585 | 3560 | 15631 |
| 564 | 20230717 | 093600 | 4272379015 | 3575 | 3545 | 3585 | 3540 | 46146 |
| 565 | 20230717 | 093500 | 4108461640 | 3550 | 3555 | 3560 | 3540 | 32629 |
| 566 | 20230717 | 093400 | 3992627130 | 3555 | 3565 | 3565 | 3550 | 25817 |
| 567 | 20230717 | 093300 | 3900815990 | 3565 | 3575 | 3575 | 3555 | 24593 |
| 568 | 20230717 | 093200 | 3813183570 | 3575 | 3620 | 3620 | 3575 | 60633 |
| 569 | 20230717 | 093100 | 3594955170 | 3635 | 3625 | 3635 | 3620 | 8412 |
| 570 | 20230717 | 093000 | 3564457975 | 3620 | 3615 | 3620 | 3615 | 15406 |
| 571 | 20230717 | 092900 | 3508715085 | 3615 | 3620 | 3620 | 3615 | 5886 |
| 572 | 20230717 | 092800 | 3487413005 | 3620 | 3625 | 3630 | 3615 | 12487 |
| 573 | 20230717 | 092700 | 3442194290 | 3625 | 3635 | 3635 | 3625 | 2142 |
| 574 | 20230717 | 092600 | 3434422965 | 3635 | 3635 | 3635 | 3620 | 6097 |
| 575 | 20230717 | 092500 | 3412284800 | 3635 | 3615 | 3635 | 3615 | 26004 |
| 576 | 20230717 | 092400 | 3318158040 | 3615 | 3625 | 3625 | 3615 | 13080 |
| 577 | 20230717 | 092300 | 3270785340 | 3625 | 3630 | 3635 | 3620 | 16561 |
| 578 | 20230717 | 092200 | 3210742580 | 3630 | 3635 | 3640 | 3625 | 13777 |
| 579 | 20230717 | 092100 | 3160720635 | 3630 | 3625 | 3635 | 3625 | 21764 |
| 580 | 20230717 | 092000 | 3081777155 | 3625 | 3640 | 3640 | 3625 | 13057 |
| 581 | 20230717 | 091900 | 3034295305 | 3650 | 3640 | 3660 | 3640 | 6184 |
| 582 | 20230717 | 091800 | 3011720455 | 3640 | 3615 | 3640 | 3615 | 13743 |
| 583 | 20230717 | 091700 | 2961891650 | 3615 | 3610 | 3615 | 3600 | 18349 |
| 584 | 20230717 | 091600 | 2895771975 | 3615 | 3625 | 3630 | 3610 | 10220 |
| 585 | 20230717 | 091500 | 2858758740 | 3630 | 3660 | 3675 | 3630 | 27048 |
| 586 | 20230717 | 091400 | 2759833410 | 3660 | 3690 | 3695 | 3660 | 25334 |
| 587 | 20230717 | 091300 | 2666658865 | 3690 | 3730 | 3730 | 3680 | 25316 |
| 588 | 20230717 | 091200 | 2572845235 | 3730 | 3660 | 3735 | 3660 | 23867 |
| 589 | 20230717 | 091100 | 2484672630 | 3660 | 3630 | 3670 | 3625 | 13123 |
| 590 | 20230717 | 091000 | 2436762885 | 3615 | 3610 | 3625 | 3590 | 23987 |
| 591 | 20230717 | 090900 | 2350113640 | 3610 | 3595 | 3610 | 3575 | 24410 |
| 592 | 20230717 | 090800 | 2262497995 | 3590 | 3580 | 3610 | 3565 | 55835 |
| 593 | 20230717 | 090700 | 2062525970 | 3595 | 3555 | 3595 | 3520 | 73856 |
| 594 | 20230717 | 090600 | 1800064495 | 3555 | 3625 | 3635 | 3555 | 88195 |
| 595 | 20230717 | 090500 | 1483169275 | 3625 | 3650 | 3660 | 3615 | 19668 |
| 596 | 20230717 | 090400 | 1411674940 | 3615 | 3685 | 3685 | 3590 | 51499 |
| 597 | 20230717 | 090300 | 1224606370 | 3685 | 3750 | 3750 | 3685 | 86438 |
| 598 | 20230717 | 090200 | 903105640 | 3725 | 3765 | 3765 | 3725 | 98956 |
| 599 | 20230717 | 090100 | 532569495 | 3780 | 3805 | 3805 | 3765 | 24278 |
| 600 | 20230717 | 090000 | 440608545 | 3805 | 3755 | 3840 | 3755 | 116494 |