30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185800 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 23002 |
| 3 | 20230725 | 185700 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20230725 | 185600 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20230725 | 185500 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20230725 | 185400 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20230725 | 185300 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20230725 | 185200 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20230725 | 185100 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20230725 | 185000 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20230725 | 184900 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20230725 | 184800 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20230725 | 184700 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20230725 | 184600 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20230725 | 184500 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20230725 | 184400 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20230725 | 184300 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20230725 | 184200 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20230725 | 184100 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20230725 | 184000 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20230725 | 183900 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20230725 | 183800 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20230725 | 183700 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20230725 | 183600 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20230725 | 183500 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20230725 | 183400 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20230725 | 183300 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20230725 | 183200 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20230725 | 183100 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20230725 | 183000 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20230725 | 182900 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20230725 | 182800 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 23002 |
| 33 | 20230725 | 182700 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20230725 | 182600 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20230725 | 182500 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20230725 | 182400 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20230725 | 182300 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20230725 | 182200 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20230725 | 182100 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20230725 | 182000 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20230725 | 181900 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20230725 | 181800 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20230725 | 181700 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20230725 | 181600 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20230725 | 181500 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20230725 | 181400 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20230725 | 181300 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20230725 | 181200 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20230725 | 181100 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20230725 | 181000 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20230725 | 180900 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20230725 | 180800 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20230725 | 180700 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20230725 | 180600 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20230725 | 180500 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20230725 | 180400 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20230725 | 180300 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20230725 | 180200 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20230725 | 180100 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20230725 | 180000 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20230725 | 175900 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20230725 | 175800 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 23002 |
| 63 | 20230725 | 175700 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20230725 | 175600 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20230725 | 175500 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20230725 | 175400 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20230725 | 175300 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20230725 | 175200 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20230725 | 175100 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20230725 | 175000 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20230725 | 174900 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20230725 | 174800 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20230725 | 174700 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20230725 | 174600 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20230725 | 174500 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20230725 | 174400 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20230725 | 174300 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20230725 | 174200 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20230725 | 174100 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20230725 | 174000 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20230725 | 173900 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20230725 | 173800 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20230725 | 173700 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20230725 | 173600 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20230725 | 173500 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20230725 | 173400 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20230725 | 173300 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20230725 | 173200 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20230725 | 173100 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20230725 | 173000 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20230725 | 172900 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20230725 | 172800 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 23002 |
| 93 | 20230725 | 172700 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20230725 | 172600 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20230725 | 172500 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20230725 | 172400 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20230725 | 172300 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20230725 | 172200 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20230725 | 172100 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20230725 | 172000 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20230725 | 171900 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20230725 | 171800 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20230725 | 171700 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20230725 | 171600 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20230725 | 171500 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20230725 | 171400 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20230725 | 171300 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20230725 | 171200 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20230725 | 171100 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20230725 | 171000 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20230725 | 170900 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20230725 | 170800 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20230725 | 170700 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20230725 | 170600 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20230725 | 170500 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20230725 | 170400 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20230725 | 170300 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20230725 | 170200 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20230725 | 170100 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20230725 | 170000 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20230725 | 165900 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20230725 | 165800 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 23002 |
| 123 | 20230725 | 165700 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20230725 | 165600 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20230725 | 165500 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20230725 | 165400 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20230725 | 165300 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20230725 | 165200 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20230725 | 165100 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20230725 | 165000 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20230725 | 164900 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20230725 | 164800 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20230725 | 164700 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20230725 | 164600 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20230725 | 164500 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20230725 | 164400 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20230725 | 164300 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20230725 | 164200 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20230725 | 164100 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20230725 | 164000 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20230725 | 163900 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20230725 | 163800 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20230725 | 163700 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20230725 | 163600 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20230725 | 163500 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20230725 | 163400 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20230725 | 163300 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20230725 | 163200 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20230725 | 163100 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20230725 | 163000 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20230725 | 162900 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20230725 | 162800 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 23002 |
| 153 | 20230725 | 162700 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20230725 | 162600 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20230725 | 162500 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20230725 | 162400 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20230725 | 162300 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20230725 | 162200 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20230725 | 162100 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20230725 | 162000 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20230725 | 161900 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20230725 | 161800 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20230725 | 161700 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20230725 | 161600 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20230725 | 161500 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20230725 | 161400 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20230725 | 161300 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20230725 | 161200 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20230725 | 161100 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20230725 | 161000 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20230725 | 160900 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20230725 | 160800 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20230725 | 160700 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20230725 | 160600 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20230725 | 160500 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20230725 | 160400 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20230725 | 160300 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20230725 | 160200 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20230725 | 160100 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20230725 | 160000 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20230725 | 155900 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20230725 | 155800 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 23002 |
| 183 | 20230725 | 155700 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20230725 | 155600 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20230725 | 155500 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20230725 | 155400 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20230725 | 155300 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20230725 | 155200 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20230725 | 155100 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20230725 | 155000 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20230725 | 154900 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20230725 | 154800 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20230725 | 154700 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20230725 | 154600 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20230725 | 154500 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20230725 | 154400 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20230725 | 154300 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20230725 | 154200 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20230725 | 154100 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20230725 | 154000 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20230725 | 153900 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20230725 | 153800 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20230725 | 153700 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20230725 | 153600 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20230725 | 153500 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20230725 | 153400 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20230725 | 153300 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20230725 | 153200 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20230725 | 153100 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20230725 | 153000 | 10307922015 | 2815 | 2815 | 2815 | 2815 | 23002 |
| 211 | 20230725 | 152900 | 10243171385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20230725 | 152800 | 10243171385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 213 | 20230725 | 152700 | 10243171385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20230725 | 152600 | 10243171385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20230725 | 152500 | 10243171385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20230725 | 152400 | 10243171385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20230725 | 152300 | 10243171385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20230725 | 152200 | 10243171385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20230725 | 152100 | 10243171385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20230725 | 152000 | 10243171385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20230725 | 151900 | 10243171385 | 2805 | 2805 | 2805 | 2800 | 3239 |
| 222 | 20230725 | 151800 | 10234097870 | 2805 | 2810 | 2810 | 2800 | 5876 |
| 223 | 20230725 | 151700 | 10217623775 | 2805 | 2805 | 2810 | 2800 | 473 |
| 224 | 20230725 | 151600 | 10216298305 | 2810 | 2805 | 2810 | 2805 | 10884 |
| 225 | 20230725 | 151500 | 10185767440 | 2805 | 2800 | 2810 | 2800 | 2120 |
| 226 | 20230725 | 151400 | 10179820890 | 2800 | 2795 | 2805 | 2795 | 1867 |
| 227 | 20230725 | 151300 | 10174588210 | 2805 | 2795 | 2805 | 2790 | 8588 |
| 228 | 20230725 | 151200 | 10150609495 | 2790 | 2800 | 2805 | 2785 | 12077 |
| 229 | 20230725 | 151100 | 10116841800 | 2800 | 2810 | 2810 | 2790 | 25481 |
| 230 | 20230725 | 151000 | 10045496765 | 2805 | 2815 | 2815 | 2805 | 5177 |
| 231 | 20230725 | 150900 | 10030960325 | 2815 | 2815 | 2815 | 2810 | 13592 |
| 232 | 20230725 | 150800 | 9992747865 | 2815 | 2810 | 2815 | 2810 | 5594 |
| 233 | 20230725 | 150700 | 9977028145 | 2810 | 2815 | 2815 | 2810 | 3275 |
| 234 | 20230725 | 150600 | 9967814020 | 2815 | 2820 | 2820 | 2815 | 5969 |
| 235 | 20230725 | 150500 | 9950995895 | 2815 | 2825 | 2830 | 2815 | 8089 |
| 236 | 20230725 | 150400 | 9928178250 | 2830 | 2830 | 2830 | 2825 | 1207 |
| 237 | 20230725 | 150300 | 9924767440 | 2815 | 2820 | 2820 | 2805 | 27961 |
| 238 | 20230725 | 150200 | 9846064960 | 2830 | 2835 | 2835 | 2825 | 14980 |
| 239 | 20230725 | 150100 | 9803657825 | 2835 | 2840 | 2840 | 2835 | 9768 |
| 240 | 20230725 | 150000 | 9775918960 | 2845 | 2830 | 2845 | 2830 | 2266 |
| 241 | 20230725 | 145900 | 9769487075 | 2830 | 2835 | 2845 | 2830 | 744 |
| 242 | 20230725 | 145800 | 9767379065 | 2840 | 2830 | 2840 | 2825 | 559 |
| 243 | 20230725 | 145700 | 9765798250 | 2825 | 2835 | 2835 | 2825 | 6347 |
| 244 | 20230725 | 145600 | 9747848015 | 2830 | 2835 | 2835 | 2830 | 2696 |
| 245 | 20230725 | 145500 | 9740218215 | 2840 | 2830 | 2840 | 2825 | 9031 |
| 246 | 20230725 | 145400 | 9714644080 | 2835 | 2830 | 2835 | 2825 | 2372 |
| 247 | 20230725 | 145300 | 9707939610 | 2825 | 2830 | 2835 | 2825 | 2579 |
| 248 | 20230725 | 145200 | 9700636935 | 2830 | 2835 | 2835 | 2825 | 3143 |
| 249 | 20230725 | 145100 | 9691746215 | 2830 | 2840 | 2840 | 2825 | 18249 |
| 250 | 20230725 | 145000 | 9640064620 | 2835 | 2840 | 2845 | 2835 | 4695 |
| 251 | 20230725 | 144900 | 9626738785 | 2835 | 2835 | 2835 | 2830 | 3396 |
| 252 | 20230725 | 144800 | 9617117685 | 2830 | 2830 | 2835 | 2825 | 7797 |
| 253 | 20230725 | 144700 | 9595036565 | 2835 | 2840 | 2840 | 2835 | 1706 |
| 254 | 20230725 | 144600 | 9590200050 | 2840 | 2840 | 2840 | 2840 | 1885 |
| 255 | 20230725 | 144500 | 9584846650 | 2850 | 2845 | 2850 | 2840 | 10102 |
| 256 | 20230725 | 144400 | 9556147500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 257 | 20230725 | 144300 | 9556147500 | 2845 | 2845 | 2845 | 2845 | 2005 |
| 258 | 20230725 | 144200 | 9550443275 | 2840 | 2845 | 2845 | 2840 | 1449 |
| 259 | 20230725 | 144100 | 9546323540 | 2850 | 2850 | 2850 | 2850 | 282 |
| 260 | 20230725 | 144000 | 9545519840 | 2845 | 2845 | 2845 | 2840 | 2872 |
| 261 | 20230725 | 143900 | 9537350500 | 2840 | 2850 | 2850 | 2840 | 7456 |
| 262 | 20230725 | 143800 | 9516137900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 263 | 20230725 | 143700 | 9516137900 | 2845 | 2845 | 2845 | 2845 | 200 |
| 264 | 20230725 | 143600 | 9515568900 | 2845 | 2850 | 2850 | 2845 | 3272 |
| 265 | 20230725 | 143500 | 9506252475 | 2855 | 2855 | 2860 | 2855 | 4347 |
| 266 | 20230725 | 143400 | 9493839840 | 2865 | 2860 | 2865 | 2860 | 1047 |
| 267 | 20230725 | 143300 | 9490844155 | 2865 | 2870 | 2870 | 2860 | 3298 |
| 268 | 20230725 | 143200 | 9481395335 | 2865 | 2865 | 2865 | 2865 | 3687 |
| 269 | 20230725 | 143100 | 9470832080 | 2865 | 2860 | 2865 | 2860 | 1761 |
| 270 | 20230725 | 143000 | 9465795290 | 2855 | 2860 | 2860 | 2855 | 8 |
| 271 | 20230725 | 142900 | 9465772425 | 2855 | 2860 | 2860 | 2855 | 895 |
| 272 | 20230725 | 142800 | 9463213100 | 2865 | 2855 | 2865 | 2855 | 700 |
| 273 | 20230725 | 142700 | 9461212600 | 2855 | 2860 | 2860 | 2855 | 1984 |
| 274 | 20230725 | 142600 | 9455548275 | 2860 | 2855 | 2860 | 2855 | 8002 |
| 275 | 20230725 | 142500 | 9432662680 | 2855 | 2860 | 2860 | 2855 | 210 |
| 276 | 20230725 | 142400 | 9432062830 | 2860 | 2860 | 2860 | 2855 | 472 |
| 277 | 20230725 | 142300 | 9430712920 | 2860 | 2855 | 2870 | 2855 | 3666 |
| 278 | 20230725 | 142200 | 9420225585 | 2855 | 2845 | 2855 | 2845 | 3401 |
| 279 | 20230725 | 142100 | 9410532100 | 2845 | 2845 | 2845 | 2845 | 1108 |
| 280 | 20230725 | 142000 | 9407379840 | 2845 | 2850 | 2855 | 2845 | 10683 |
| 281 | 20230725 | 141900 | 9376943170 | 2855 | 2860 | 2860 | 2855 | 813 |
| 282 | 20230725 | 141800 | 9374619490 | 2860 | 2860 | 2860 | 2860 | 0 |
| 283 | 20230725 | 141700 | 9374619490 | 2860 | 2855 | 2860 | 2855 | 129 |
| 284 | 20230725 | 141600 | 9374251050 | 2850 | 2855 | 2855 | 2850 | 376 |
| 285 | 20230725 | 141500 | 9373177855 | 2855 | 2845 | 2855 | 2845 | 2000 |
| 286 | 20230725 | 141400 | 9367477725 | 2845 | 2850 | 2850 | 2840 | 10200 |
| 287 | 20230725 | 141300 | 9338493705 | 2850 | 2845 | 2850 | 2845 | 9183 |
| 288 | 20230725 | 141200 | 9312322850 | 2850 | 2850 | 2850 | 2850 | 13494 |
| 289 | 20230725 | 141100 | 9273864950 | 2860 | 2860 | 2865 | 2850 | 2054 |
| 290 | 20230725 | 141000 | 9267991140 | 2860 | 2855 | 2860 | 2845 | 8279 |
| 291 | 20230725 | 140900 | 9244334765 | 2855 | 2850 | 2855 | 2850 | 1684 |
| 292 | 20230725 | 140800 | 9239535160 | 2860 | 2855 | 2860 | 2855 | 551 |
| 293 | 20230725 | 140700 | 9237960550 | 2850 | 2850 | 2880 | 2850 | 5779 |
| 294 | 20230725 | 140600 | 9221379980 | 2850 | 2845 | 2850 | 2845 | 890 |
| 295 | 20230725 | 140500 | 9218846995 | 2855 | 2855 | 2855 | 2835 | 7880 |
| 296 | 20230725 | 140400 | 9196433265 | 2855 | 2855 | 2855 | 2855 | 1663 |
| 297 | 20230725 | 140300 | 9191685400 | 2855 | 2850 | 2855 | 2850 | 982 |
| 298 | 20230725 | 140200 | 9188886620 | 2850 | 2860 | 2865 | 2850 | 3333 |
| 299 | 20230725 | 140100 | 9179354065 | 2860 | 2870 | 2870 | 2860 | 6758 |
| 300 | 20230725 | 140000 | 9159989890 | 2865 | 2870 | 2870 | 2865 | 5895 |
| 301 | 20230725 | 135900 | 9143074740 | 2870 | 2870 | 2870 | 2870 | 842 |
| 302 | 20230725 | 135800 | 9140658200 | 2870 | 2875 | 2875 | 2870 | 2073 |
| 303 | 20230725 | 135700 | 9134702395 | 2875 | 2875 | 2875 | 2875 | 440 |
| 304 | 20230725 | 135600 | 9133437395 | 2860 | 2865 | 2870 | 2860 | 4666 |
| 305 | 20230725 | 135500 | 9120051565 | 2865 | 2845 | 2865 | 2845 | 18272 |
| 306 | 20230725 | 135400 | 9067895775 | 2850 | 2840 | 2850 | 2835 | 4293 |
| 307 | 20230725 | 135300 | 9055666030 | 2835 | 2840 | 2845 | 2830 | 12927 |
| 308 | 20230725 | 135200 | 9019045845 | 2845 | 2845 | 2850 | 2825 | 11528 |
| 309 | 20230725 | 135100 | 8986322720 | 2855 | 2850 | 2855 | 2840 | 7940 |
| 310 | 20230725 | 135000 | 8963702700 | 2840 | 2850 | 2850 | 2840 | 1714 |
| 311 | 20230725 | 134900 | 8958827810 | 2850 | 2845 | 2850 | 2840 | 5027 |
| 312 | 20230725 | 134800 | 8944534095 | 2845 | 2840 | 2845 | 2835 | 8107 |
| 313 | 20230725 | 134700 | 8921514630 | 2845 | 2845 | 2845 | 2845 | 687 |
| 314 | 20230725 | 134600 | 8919560115 | 2845 | 2845 | 2850 | 2845 | 1769 |
| 315 | 20230725 | 134500 | 8914527230 | 2830 | 2845 | 2845 | 2830 | 16690 |
| 316 | 20230725 | 134400 | 8867207045 | 2845 | 2850 | 2850 | 2845 | 14352 |
| 317 | 20230725 | 134300 | 8826336880 | 2850 | 2850 | 2855 | 2840 | 5585 |
| 318 | 20230725 | 134200 | 8810445690 | 2855 | 2855 | 2855 | 2855 | 859 |
| 319 | 20230725 | 134100 | 8807993245 | 2860 | 2850 | 2860 | 2850 | 1006 |
| 320 | 20230725 | 134000 | 8805125635 | 2860 | 2855 | 2860 | 2850 | 11400 |
| 321 | 20230725 | 133900 | 8772588205 | 2855 | 2860 | 2865 | 2855 | 376 |
| 322 | 20230725 | 133800 | 8771513290 | 2860 | 2855 | 2860 | 2850 | 14149 |
| 323 | 20230725 | 133700 | 8731151340 | 2855 | 2855 | 2860 | 2855 | 1571 |
| 324 | 20230725 | 133600 | 8726666085 | 2855 | 2865 | 2865 | 2855 | 8401 |
| 325 | 20230725 | 133500 | 8702629275 | 2865 | 2865 | 2865 | 2865 | 798 |
| 326 | 20230725 | 133400 | 8700343005 | 2870 | 2870 | 2875 | 2865 | 2940 |
| 327 | 20230725 | 133300 | 8691905710 | 2870 | 2870 | 2870 | 2865 | 3815 |
| 328 | 20230725 | 133200 | 8680961900 | 2870 | 2865 | 2875 | 2860 | 4558 |
| 329 | 20230725 | 133100 | 8667904040 | 2860 | 2855 | 2860 | 2850 | 2411 |
| 330 | 20230725 | 133000 | 8661018740 | 2855 | 2860 | 2865 | 2850 | 1974 |
| 331 | 20230725 | 132900 | 8655382110 | 2855 | 2870 | 2870 | 2855 | 1771 |
| 332 | 20230725 | 132800 | 8650315190 | 2865 | 2880 | 2880 | 2860 | 11611 |
| 333 | 20230725 | 132700 | 8616997955 | 2880 | 2875 | 2880 | 2875 | 1820 |
| 334 | 20230725 | 132600 | 8611765355 | 2870 | 2870 | 2875 | 2870 | 1543 |
| 335 | 20230725 | 132500 | 8607335440 | 2875 | 2870 | 2875 | 2870 | 1433 |
| 336 | 20230725 | 132400 | 8603217440 | 2870 | 2865 | 2870 | 2865 | 477 |
| 337 | 20230725 | 132300 | 8601850645 | 2860 | 2855 | 2860 | 2855 | 1265 |
| 338 | 20230725 | 132200 | 8598233485 | 2855 | 2855 | 2855 | 2850 | 2945 |
| 339 | 20230725 | 132100 | 8589834555 | 2850 | 2855 | 2860 | 2850 | 2246 |
| 340 | 20230725 | 132000 | 8583422200 | 2860 | 2860 | 2860 | 2855 | 2018 |
| 341 | 20230725 | 131900 | 8577650725 | 2860 | 2850 | 2860 | 2850 | 2044 |
| 342 | 20230725 | 131800 | 8571813215 | 2850 | 2840 | 2850 | 2840 | 6773 |
| 343 | 20230725 | 131700 | 8552531175 | 2840 | 2850 | 2850 | 2840 | 25033 |
| 344 | 20230725 | 131600 | 8481241720 | 2850 | 2860 | 2860 | 2850 | 3607 |
| 345 | 20230725 | 131500 | 8470943455 | 2855 | 2875 | 2875 | 2855 | 15893 |
| 346 | 20230725 | 131400 | 8425479070 | 2865 | 2880 | 2880 | 2865 | 7026 |
| 347 | 20230725 | 131300 | 8405343740 | 2875 | 2865 | 2875 | 2865 | 7272 |
| 348 | 20230725 | 131200 | 8384503475 | 2875 | 2865 | 2880 | 2860 | 4833 |
| 349 | 20230725 | 131100 | 8370646255 | 2865 | 2870 | 2880 | 2865 | 10241 |
| 350 | 20230725 | 131000 | 8341281720 | 2870 | 2880 | 2885 | 2870 | 8529 |
| 351 | 20230725 | 130900 | 8316759250 | 2880 | 2875 | 2890 | 2870 | 9134 |
| 352 | 20230725 | 130800 | 8290476210 | 2875 | 2880 | 2880 | 2875 | 2214 |
| 353 | 20230725 | 130700 | 8284108605 | 2880 | 2885 | 2885 | 2880 | 2387 |
| 354 | 20230725 | 130600 | 8277232110 | 2880 | 2875 | 2885 | 2875 | 8711 |
| 355 | 20230725 | 130500 | 8252170990 | 2875 | 2885 | 2895 | 2875 | 4302 |
| 356 | 20230725 | 130400 | 8239768295 | 2890 | 2885 | 2890 | 2885 | 2626 |
| 357 | 20230725 | 130300 | 8232181780 | 2890 | 2895 | 2895 | 2890 | 5492 |
| 358 | 20230725 | 130200 | 8216301885 | 2890 | 2875 | 2890 | 2875 | 6502 |
| 359 | 20230725 | 130100 | 8197546560 | 2875 | 2870 | 2875 | 2870 | 2780 |
| 360 | 20230725 | 130000 | 8189564860 | 2865 | 2875 | 2875 | 2860 | 18181 |
| 361 | 20230725 | 125900 | 8137452280 | 2875 | 2885 | 2885 | 2875 | 8145 |
| 362 | 20230725 | 125800 | 8114000960 | 2880 | 2880 | 2885 | 2875 | 15601 |
| 363 | 20230725 | 125700 | 8069090485 | 2880 | 2885 | 2890 | 2880 | 4519 |
| 364 | 20230725 | 125600 | 8056063500 | 2885 | 2895 | 2895 | 2885 | 14027 |
| 365 | 20230725 | 125500 | 8015542405 | 2895 | 2890 | 2900 | 2885 | 14681 |
| 366 | 20230725 | 125400 | 7973112585 | 2890 | 2890 | 2895 | 2885 | 3095 |
| 367 | 20230725 | 125300 | 7964174805 | 2890 | 2890 | 2895 | 2890 | 8479 |
| 368 | 20230725 | 125200 | 7939669580 | 2895 | 2895 | 2900 | 2890 | 8272 |
| 369 | 20230725 | 125100 | 7915722475 | 2895 | 2890 | 2910 | 2880 | 14757 |
| 370 | 20230725 | 125000 | 7873034275 | 2890 | 2910 | 2925 | 2885 | 58094 |
| 371 | 20230725 | 124900 | 7704312295 | 2925 | 2935 | 2935 | 2915 | 24672 |
| 372 | 20230725 | 124800 | 7632228905 | 2930 | 2950 | 2955 | 2920 | 75027 |
| 373 | 20230725 | 124700 | 7411841760 | 2945 | 2955 | 2965 | 2940 | 29941 |
| 374 | 20230725 | 124600 | 7323430075 | 2950 | 2950 | 2955 | 2940 | 38010 |
| 375 | 20230725 | 124500 | 7211484385 | 2950 | 2940 | 2955 | 2930 | 13829 |
| 376 | 20230725 | 124400 | 7170735275 | 2935 | 2925 | 2945 | 2915 | 44275 |
| 377 | 20230725 | 124300 | 7041310970 | 2920 | 2920 | 2935 | 2920 | 18783 |
| 378 | 20230725 | 124200 | 6986427060 | 2920 | 2920 | 2930 | 2910 | 45661 |
| 379 | 20230725 | 124100 | 6853234820 | 2920 | 2905 | 2925 | 2900 | 30270 |
| 380 | 20230725 | 124000 | 6765000890 | 2920 | 2955 | 2960 | 2905 | 70301 |
| 381 | 20230725 | 123900 | 6558450310 | 2955 | 2910 | 2955 | 2910 | 90815 |
| 382 | 20230725 | 123800 | 6291466260 | 2910 | 2915 | 2920 | 2905 | 33335 |
| 383 | 20230725 | 123700 | 6194438040 | 2920 | 2905 | 2925 | 2900 | 79095 |
| 384 | 20230725 | 123600 | 5964096710 | 2905 | 2885 | 2920 | 2885 | 51898 |
| 385 | 20230725 | 123500 | 5813419785 | 2885 | 2875 | 2885 | 2875 | 7488 |
| 386 | 20230725 | 123400 | 5791848000 | 2875 | 2875 | 2875 | 2870 | 2074 |
| 387 | 20230725 | 123300 | 5785888775 | 2880 | 2880 | 2880 | 2870 | 5345 |
| 388 | 20230725 | 123200 | 5770519360 | 2880 | 2870 | 2880 | 2870 | 13172 |
| 389 | 20230725 | 123100 | 5732684805 | 2870 | 2870 | 2870 | 2865 | 2855 |
| 390 | 20230725 | 123000 | 5724504690 | 2870 | 2855 | 2870 | 2855 | 13122 |
| 391 | 20230725 | 122900 | 5686933945 | 2855 | 2860 | 2860 | 2855 | 8358 |
| 392 | 20230725 | 122800 | 5663065265 | 2860 | 2870 | 2870 | 2860 | 6720 |
| 393 | 20230725 | 122700 | 5643799955 | 2870 | 2860 | 2870 | 2860 | 12196 |
| 394 | 20230725 | 122600 | 5608849360 | 2870 | 2865 | 2875 | 2865 | 13215 |
| 395 | 20230725 | 122500 | 5570935080 | 2865 | 2845 | 2865 | 2845 | 10222 |
| 396 | 20230725 | 122400 | 5541725140 | 2855 | 2845 | 2855 | 2840 | 8435 |
| 397 | 20230725 | 122300 | 5517688225 | 2845 | 2860 | 2860 | 2845 | 15531 |
| 398 | 20230725 | 122200 | 5473304560 | 2855 | 2840 | 2855 | 2840 | 33223 |
| 399 | 20230725 | 122100 | 5378561320 | 2840 | 2840 | 2845 | 2840 | 3435 |
| 400 | 20230725 | 122000 | 5368803390 | 2840 | 2840 | 2850 | 2840 | 11993 |
| 401 | 20230725 | 121900 | 5334690970 | 2835 | 2830 | 2835 | 2825 | 5206 |
| 402 | 20230725 | 121800 | 5319964500 | 2830 | 2825 | 2830 | 2825 | 7073 |
| 403 | 20230725 | 121700 | 5299976785 | 2825 | 2840 | 2840 | 2825 | 6389 |
| 404 | 20230725 | 121600 | 5281869000 | 2840 | 2840 | 2840 | 2840 | 649 |
| 405 | 20230725 | 121500 | 5280025840 | 2840 | 2845 | 2845 | 2835 | 3298 |
| 406 | 20230725 | 121400 | 5270661385 | 2845 | 2840 | 2845 | 2840 | 2654 |
| 407 | 20230725 | 121300 | 5263120770 | 2840 | 2835 | 2840 | 2835 | 11035 |
| 408 | 20230725 | 121200 | 5231818240 | 2830 | 2830 | 2830 | 2825 | 5472 |
| 409 | 20230725 | 121100 | 5216333040 | 2815 | 2830 | 2835 | 2810 | 6915 |
| 410 | 20230725 | 121000 | 5196804665 | 2830 | 2840 | 2840 | 2830 | 6543 |
| 411 | 20230725 | 120900 | 5178262485 | 2840 | 2850 | 2850 | 2835 | 1847 |
| 412 | 20230725 | 120800 | 5173012120 | 2850 | 2845 | 2850 | 2840 | 12928 |
| 413 | 20230725 | 120700 | 5136213065 | 2850 | 2840 | 2850 | 2830 | 19863 |
| 414 | 20230725 | 120600 | 5079718645 | 2825 | 2815 | 2835 | 2815 | 10578 |
| 415 | 20230725 | 120500 | 5049835355 | 2820 | 2820 | 2825 | 2815 | 4235 |
| 416 | 20230725 | 120400 | 5037892540 | 2815 | 2820 | 2820 | 2810 | 5737 |
| 417 | 20230725 | 120300 | 5021743885 | 2825 | 2830 | 2835 | 2825 | 13592 |
| 418 | 20230725 | 120200 | 4983264225 | 2830 | 2815 | 2830 | 2815 | 21211 |
| 419 | 20230725 | 120100 | 4923415410 | 2815 | 2805 | 2815 | 2805 | 8788 |
| 420 | 20230725 | 120000 | 4898718815 | 2805 | 2795 | 2805 | 2795 | 17991 |
| 421 | 20230725 | 115900 | 4848366890 | 2795 | 2785 | 2795 | 2785 | 526 |
| 422 | 20230725 | 115800 | 4846901720 | 2785 | 2785 | 2790 | 2785 | 4874 |
| 423 | 20230725 | 115700 | 4833305265 | 2785 | 2790 | 2790 | 2785 | 300 |
| 424 | 20230725 | 115600 | 4832468515 | 2785 | 2780 | 2785 | 2780 | 2179 |
| 425 | 20230725 | 115500 | 4826400350 | 2780 | 2780 | 2780 | 2780 | 1298 |
| 426 | 20230725 | 115400 | 4822791910 | 2775 | 2780 | 2780 | 2775 | 528 |
| 427 | 20230725 | 115300 | 4821324110 | 2780 | 2785 | 2785 | 2770 | 2945 |
| 428 | 20230725 | 115200 | 4813134910 | 2785 | 2785 | 2785 | 2780 | 1146 |
| 429 | 20230725 | 115100 | 4809946180 | 2780 | 2770 | 2780 | 2765 | 3343 |
| 430 | 20230725 | 115000 | 4800670540 | 2770 | 2770 | 2770 | 2770 | 1763 |
| 431 | 20230725 | 114900 | 4795787030 | 2770 | 2780 | 2780 | 2770 | 13686 |
| 432 | 20230725 | 114800 | 4757826140 | 2780 | 2775 | 2780 | 2775 | 10958 |
| 433 | 20230725 | 114700 | 4727366695 | 2775 | 2775 | 2775 | 2775 | 3513 |
| 434 | 20230725 | 114600 | 4717618120 | 2770 | 2770 | 2770 | 2770 | 751 |
| 435 | 20230725 | 114500 | 4715537850 | 2770 | 2770 | 2770 | 2760 | 516 |
| 436 | 20230725 | 114400 | 4714108960 | 2760 | 2765 | 2770 | 2760 | 5560 |
| 437 | 20230725 | 114300 | 4698730620 | 2765 | 2760 | 2765 | 2760 | 1750 |
| 438 | 20230725 | 114200 | 4693892870 | 2760 | 2760 | 2760 | 2760 | 1004 |
| 439 | 20230725 | 114100 | 4691121830 | 2760 | 2760 | 2760 | 2760 | 0 |
| 440 | 20230725 | 114000 | 4691121830 | 2760 | 2755 | 2760 | 2755 | 1139 |
| 441 | 20230725 | 113900 | 4687982155 | 2755 | 2755 | 2755 | 2755 | 27 |
| 442 | 20230725 | 113800 | 4687907770 | 2755 | 2755 | 2755 | 2755 | 200 |
| 443 | 20230725 | 113700 | 4687356770 | 2755 | 2750 | 2755 | 2750 | 1022 |
| 444 | 20230725 | 113600 | 4684541180 | 2750 | 2745 | 2750 | 2745 | 9918 |
| 445 | 20230725 | 113500 | 4657308200 | 2745 | 2745 | 2745 | 2745 | 5039 |
| 446 | 20230725 | 113400 | 4643476145 | 2745 | 2750 | 2750 | 2745 | 18745 |
| 447 | 20230725 | 113300 | 4591999440 | 2750 | 2755 | 2755 | 2750 | 3191 |
| 448 | 20230725 | 113200 | 4583223440 | 2755 | 2755 | 2755 | 2750 | 3637 |
| 449 | 20230725 | 113100 | 4573210345 | 2765 | 2755 | 2765 | 2755 | 2 |
| 450 | 20230725 | 113000 | 4573204825 | 2755 | 2755 | 2755 | 2755 | 2951 |
| 451 | 20230725 | 112900 | 4565074820 | 2755 | 2765 | 2765 | 2755 | 2062 |
| 452 | 20230725 | 112800 | 4559393390 | 2765 | 2755 | 2765 | 2755 | 2081 |
| 453 | 20230725 | 112700 | 4553658655 | 2755 | 2755 | 2755 | 2750 | 16530 |
| 454 | 20230725 | 112600 | 4508118715 | 2755 | 2755 | 2760 | 2755 | 5333 |
| 455 | 20230725 | 112500 | 4493422920 | 2755 | 2760 | 2760 | 2755 | 515 |
| 456 | 20230725 | 112400 | 4492001595 | 2760 | 2755 | 2760 | 2755 | 2897 |
| 457 | 20230725 | 112300 | 4484019495 | 2755 | 2760 | 2765 | 2755 | 14651 |
| 458 | 20230725 | 112200 | 4443582845 | 2760 | 2765 | 2765 | 2760 | 1252 |
| 459 | 20230725 | 112100 | 4440126085 | 2765 | 2765 | 2770 | 2765 | 2094 |
| 460 | 20230725 | 112000 | 4434335175 | 2765 | 2765 | 2770 | 2765 | 1025 |
| 461 | 20230725 | 111900 | 4431501045 | 2765 | 2770 | 2770 | 2765 | 1718 |
| 462 | 20230725 | 111800 | 4426745335 | 2770 | 2770 | 2770 | 2770 | 261 |
| 463 | 20230725 | 111700 | 4426022365 | 2770 | 2770 | 2770 | 2770 | 189 |
| 464 | 20230725 | 111600 | 4425498835 | 2770 | 2770 | 2770 | 2770 | 526 |
| 465 | 20230725 | 111500 | 4424041815 | 2770 | 2770 | 2770 | 2765 | 1003 |
| 466 | 20230725 | 111400 | 4421263605 | 2765 | 2765 | 2765 | 2765 | 0 |
| 467 | 20230725 | 111300 | 4421263605 | 2765 | 2765 | 2770 | 2765 | 1395 |
| 468 | 20230725 | 111200 | 4417403675 | 2765 | 2770 | 2770 | 2765 | 1338 |
| 469 | 20230725 | 111100 | 4413702150 | 2770 | 2775 | 2775 | 2770 | 9310 |
| 470 | 20230725 | 111000 | 4387913390 | 2775 | 2770 | 2780 | 2770 | 1652 |
| 471 | 20230725 | 110900 | 4383329715 | 2765 | 2765 | 2765 | 2765 | 1418 |
| 472 | 20230725 | 110800 | 4379408945 | 2765 | 2765 | 2765 | 2765 | 6063 |
| 473 | 20230725 | 110700 | 4362644750 | 2765 | 2770 | 2770 | 2765 | 4232 |
| 474 | 20230725 | 110600 | 4350934915 | 2770 | 2775 | 2775 | 2765 | 810 |
| 475 | 20230725 | 110500 | 4348691360 | 2775 | 2775 | 2775 | 2765 | 108 |
| 476 | 20230725 | 110400 | 4348391820 | 2775 | 2770 | 2775 | 2765 | 3595 |
| 477 | 20230725 | 110300 | 4338447385 | 2770 | 2770 | 2770 | 2765 | 2941 |
| 478 | 20230725 | 110200 | 4330300820 | 2770 | 2770 | 2770 | 2765 | 234 |
| 479 | 20230725 | 110100 | 4329652645 | 2765 | 2765 | 2765 | 2765 | 4422 |
| 480 | 20230725 | 110000 | 4317425815 | 2765 | 2770 | 2770 | 2760 | 1749 |
| 481 | 20230725 | 105900 | 4312587700 | 2770 | 2765 | 2770 | 2760 | 1316 |
| 482 | 20230725 | 105800 | 4308950000 | 2760 | 2760 | 2770 | 2760 | 5750 |
| 483 | 20230725 | 105700 | 4293057455 | 2765 | 2765 | 2765 | 2765 | 89 |
| 484 | 20230725 | 105600 | 4292811370 | 2765 | 2760 | 2765 | 2760 | 1596 |
| 485 | 20230725 | 105500 | 4288403475 | 2760 | 2755 | 2760 | 2755 | 1390 |
| 486 | 20230725 | 105400 | 4284567120 | 2760 | 2760 | 2760 | 2760 | 606 |
| 487 | 20230725 | 105300 | 4282894560 | 2760 | 2745 | 2760 | 2745 | 14133 |
| 488 | 20230725 | 105200 | 4243994640 | 2745 | 2755 | 2755 | 2745 | 24526 |
| 489 | 20230725 | 105100 | 4176530840 | 2755 | 2770 | 2770 | 2755 | 13826 |
| 490 | 20230725 | 105000 | 4138370405 | 2770 | 2760 | 2770 | 2760 | 522 |
| 491 | 20230725 | 104900 | 4136928595 | 2765 | 2760 | 2765 | 2760 | 11077 |
| 492 | 20230725 | 104800 | 4106355690 | 2760 | 2755 | 2760 | 2755 | 8682 |
| 493 | 20230725 | 104700 | 4082396795 | 2755 | 2755 | 2755 | 2755 | 3524 |
| 494 | 20230725 | 104600 | 4072688175 | 2760 | 2760 | 2760 | 2760 | 2003 |
| 495 | 20230725 | 104500 | 4067159895 | 2760 | 2750 | 2760 | 2750 | 3935 |
| 496 | 20230725 | 104400 | 4056334710 | 2760 | 2755 | 2760 | 2750 | 683 |
| 497 | 20230725 | 104300 | 4054455890 | 2750 | 2760 | 2760 | 2750 | 3263 |
| 498 | 20230725 | 104200 | 4045470825 | 2760 | 2760 | 2760 | 2760 | 688 |
| 499 | 20230725 | 104100 | 4043571945 | 2760 | 2755 | 2770 | 2755 | 1470 |
| 500 | 20230725 | 104000 | 4039520305 | 2755 | 2760 | 2760 | 2755 | 4720 |
| 501 | 20230725 | 103900 | 4026496195 | 2760 | 2770 | 2770 | 2760 | 959 |
| 502 | 20230725 | 103800 | 4023844715 | 2765 | 2765 | 2765 | 2765 | 4212 |
| 503 | 20230725 | 103700 | 4012198535 | 2765 | 2770 | 2770 | 2765 | 3111 |
| 504 | 20230725 | 103600 | 4003590990 | 2765 | 2770 | 2770 | 2765 | 73 |
| 505 | 20230725 | 103500 | 4003389035 | 2770 | 2770 | 2775 | 2770 | 5189 |
| 506 | 20230725 | 103400 | 3989015495 | 2770 | 2770 | 2770 | 2770 | 1087 |
| 507 | 20230725 | 103300 | 3986004505 | 2770 | 2760 | 2770 | 2760 | 1160 |
| 508 | 20230725 | 103200 | 3982793240 | 2760 | 2765 | 2765 | 2760 | 1320 |
| 509 | 20230725 | 103100 | 3979147145 | 2765 | 2765 | 2775 | 2765 | 2470 |
| 510 | 20230725 | 103000 | 3972315395 | 2760 | 2765 | 2775 | 2760 | 228 |
| 511 | 20230725 | 102900 | 3971686000 | 2795 | 2775 | 2795 | 2770 | 5742 |
| 512 | 20230725 | 102800 | 3955775035 | 2775 | 2765 | 2775 | 2765 | 4186 |
| 513 | 20230725 | 102700 | 3944178225 | 2760 | 2755 | 2765 | 2745 | 3680 |
| 514 | 20230725 | 102600 | 3934041715 | 2765 | 2765 | 2770 | 2755 | 8969 |
| 515 | 20230725 | 102500 | 3909269325 | 2765 | 2770 | 2770 | 2755 | 7651 |
| 516 | 20230725 | 102400 | 3888128965 | 2770 | 2765 | 2770 | 2765 | 5208 |
| 517 | 20230725 | 102300 | 3873716970 | 2765 | 2760 | 2765 | 2745 | 4859 |
| 518 | 20230725 | 102200 | 3860349350 | 2760 | 2750 | 2770 | 2745 | 9995 |
| 519 | 20230725 | 102100 | 3832871380 | 2745 | 2750 | 2750 | 2745 | 11914 |
| 520 | 20230725 | 102000 | 3800152800 | 2750 | 2765 | 2765 | 2750 | 20683 |
| 521 | 20230725 | 101900 | 3743208085 | 2765 | 2770 | 2770 | 2765 | 4628 |
| 522 | 20230725 | 101800 | 3730411600 | 2770 | 2765 | 2770 | 2765 | 9784 |
| 523 | 20230725 | 101700 | 3703332510 | 2765 | 2765 | 2770 | 2765 | 3058 |
| 524 | 20230725 | 101600 | 3694876945 | 2765 | 2780 | 2780 | 2765 | 11017 |
| 525 | 20230725 | 101500 | 3664345015 | 2780 | 2785 | 2785 | 2780 | 5690 |
| 526 | 20230725 | 101400 | 3648526810 | 2780 | 2785 | 2785 | 2780 | 5392 |
| 527 | 20230725 | 101300 | 3633525420 | 2785 | 2785 | 2790 | 2785 | 64 |
| 528 | 20230725 | 101200 | 3633347030 | 2795 | 2780 | 2795 | 2775 | 1421 |
| 529 | 20230725 | 101100 | 3629395040 | 2780 | 2785 | 2790 | 2780 | 3046 |
| 530 | 20230725 | 101000 | 3620920175 | 2785 | 2810 | 2820 | 2785 | 8869 |
| 531 | 20230725 | 100900 | 3596041695 | 2820 | 2825 | 2825 | 2810 | 18136 |
| 532 | 20230725 | 100800 | 3545050350 | 2825 | 2825 | 2830 | 2810 | 1520 |
| 533 | 20230725 | 100700 | 3540757600 | 2825 | 2820 | 2825 | 2810 | 1738 |
| 534 | 20230725 | 100600 | 3535866890 | 2820 | 2810 | 2820 | 2810 | 502 |
| 535 | 20230725 | 100500 | 3534452400 | 2810 | 2820 | 2820 | 2800 | 5920 |
| 536 | 20230725 | 100400 | 3517823135 | 2810 | 2825 | 2825 | 2810 | 4788 |
| 537 | 20230725 | 100300 | 3504342985 | 2830 | 2815 | 2835 | 2815 | 11258 |
| 538 | 20230725 | 100200 | 3472506505 | 2815 | 2815 | 2820 | 2805 | 14182 |
| 539 | 20230725 | 100100 | 3432634955 | 2815 | 2810 | 2815 | 2810 | 471 |
| 540 | 20230725 | 100000 | 3431309840 | 2810 | 2810 | 2815 | 2805 | 8376 |
| 541 | 20230725 | 095900 | 3407768285 | 2810 | 2810 | 2815 | 2810 | 5208 |
| 542 | 20230725 | 095800 | 3393133135 | 2810 | 2815 | 2815 | 2810 | 4973 |
| 543 | 20230725 | 095700 | 3379157940 | 2815 | 2795 | 2820 | 2795 | 4946 |
| 544 | 20230725 | 095600 | 3365262630 | 2795 | 2800 | 2800 | 2795 | 1798 |
| 545 | 20230725 | 095500 | 3360233280 | 2795 | 2785 | 2795 | 2775 | 21038 |
| 546 | 20230725 | 095400 | 3301835710 | 2785 | 2760 | 2785 | 2760 | 5460 |
| 547 | 20230725 | 095300 | 3286686030 | 2775 | 2760 | 2775 | 2750 | 28990 |
| 548 | 20230725 | 095200 | 3206701155 | 2760 | 2765 | 2775 | 2760 | 7206 |
| 549 | 20230725 | 095100 | 3186792255 | 2755 | 2765 | 2770 | 2755 | 9777 |
| 550 | 20230725 | 095000 | 3159769880 | 2765 | 2765 | 2765 | 2750 | 32194 |
| 551 | 20230725 | 094900 | 3071024540 | 2770 | 2775 | 2775 | 2770 | 7177 |
| 552 | 20230725 | 094800 | 3051134200 | 2775 | 2780 | 2780 | 2775 | 8671 |
| 553 | 20230725 | 094700 | 3027070590 | 2775 | 2800 | 2800 | 2775 | 10897 |
| 554 | 20230725 | 094600 | 2996699905 | 2800 | 2800 | 2800 | 2790 | 5758 |
| 555 | 20230725 | 094500 | 2980603230 | 2800 | 2790 | 2800 | 2790 | 5040 |
| 556 | 20230725 | 094400 | 2966514570 | 2795 | 2785 | 2800 | 2780 | 11809 |
| 557 | 20230725 | 094300 | 2933681570 | 2785 | 2795 | 2800 | 2780 | 9504 |
| 558 | 20230725 | 094200 | 2907136400 | 2785 | 2780 | 2785 | 2775 | 4655 |
| 559 | 20230725 | 094100 | 2894184570 | 2785 | 2800 | 2800 | 2775 | 21194 |
| 560 | 20230725 | 094000 | 2835220205 | 2795 | 2795 | 2805 | 2785 | 8086 |
| 561 | 20230725 | 093900 | 2812624285 | 2785 | 2800 | 2810 | 2780 | 21462 |
| 562 | 20230725 | 093800 | 2752703620 | 2800 | 2815 | 2825 | 2800 | 20838 |
| 563 | 20230725 | 093700 | 2694173140 | 2815 | 2825 | 2835 | 2810 | 38107 |
| 564 | 20230725 | 093600 | 2586822500 | 2830 | 2835 | 2850 | 2820 | 5497 |
| 565 | 20230725 | 093500 | 2571286365 | 2835 | 2830 | 2835 | 2820 | 6748 |
| 566 | 20230725 | 093400 | 2552214220 | 2830 | 2850 | 2850 | 2825 | 27338 |
| 567 | 20230725 | 093300 | 2474581285 | 2850 | 2855 | 2855 | 2845 | 7043 |
| 568 | 20230725 | 093200 | 2454510165 | 2855 | 2865 | 2875 | 2850 | 22657 |
| 569 | 20230725 | 093100 | 2389720560 | 2865 | 2875 | 2875 | 2850 | 32056 |
| 570 | 20230725 | 093000 | 2298036270 | 2875 | 2895 | 2905 | 2870 | 123152 |
| 571 | 20230725 | 092900 | 1942364270 | 2895 | 2900 | 2910 | 2885 | 93786 |
| 572 | 20230725 | 092800 | 1670635905 | 2900 | 2850 | 2900 | 2845 | 30644 |
| 573 | 20230725 | 092700 | 1582406230 | 2850 | 2855 | 2860 | 2845 | 31003 |
| 574 | 20230725 | 092600 | 1494016815 | 2850 | 2840 | 2855 | 2840 | 11854 |
| 575 | 20230725 | 092500 | 1460249255 | 2840 | 2835 | 2840 | 2830 | 4096 |
| 576 | 20230725 | 092400 | 1448632705 | 2830 | 2820 | 2830 | 2815 | 15897 |
| 577 | 20230725 | 092300 | 1403722830 | 2830 | 2830 | 2840 | 2820 | 5423 |
| 578 | 20230725 | 092200 | 1388392885 | 2835 | 2845 | 2845 | 2835 | 14347 |
| 579 | 20230725 | 092100 | 1347685070 | 2845 | 2835 | 2845 | 2830 | 14055 |
| 580 | 20230725 | 092000 | 1307751135 | 2835 | 2855 | 2855 | 2835 | 14052 |
| 581 | 20230725 | 091900 | 1267791550 | 2850 | 2810 | 2855 | 2800 | 126530 |
| 582 | 20230725 | 091800 | 910695370 | 2805 | 2805 | 2810 | 2795 | 4752 |
| 583 | 20230725 | 091700 | 897360925 | 2805 | 2795 | 2805 | 2795 | 3227 |
| 584 | 20230725 | 091600 | 888332175 | 2800 | 2800 | 2805 | 2800 | 7562 |
| 585 | 20230725 | 091500 | 867158265 | 2800 | 2810 | 2810 | 2800 | 2402 |
| 586 | 20230725 | 091400 | 860427305 | 2810 | 2810 | 2810 | 2800 | 5882 |
| 587 | 20230725 | 091300 | 843920155 | 2810 | 2805 | 2810 | 2795 | 4731 |
| 588 | 20230725 | 091200 | 830652100 | 2810 | 2795 | 2810 | 2785 | 10190 |
| 589 | 20230725 | 091100 | 802117570 | 2795 | 2775 | 2795 | 2770 | 4575 |
| 590 | 20230725 | 091000 | 789355295 | 2770 | 2750 | 2795 | 2745 | 19208 |
| 591 | 20230725 | 090900 | 736222315 | 2755 | 2800 | 2805 | 2745 | 43146 |
| 592 | 20230725 | 090800 | 615875485 | 2805 | 2800 | 2815 | 2800 | 17369 |
| 593 | 20230725 | 090700 | 567100010 | 2805 | 2785 | 2805 | 2780 | 19322 |
| 594 | 20230725 | 090600 | 513198505 | 2800 | 2750 | 2800 | 2740 | 37008 |
| 595 | 20230725 | 090500 | 410922245 | 2735 | 2755 | 2765 | 2735 | 34659 |
| 596 | 20230725 | 090400 | 315663565 | 2755 | 2775 | 2785 | 2755 | 9376 |
| 597 | 20230725 | 090300 | 289704670 | 2775 | 2800 | 2810 | 2770 | 19357 |
| 598 | 20230725 | 090200 | 235688970 | 2805 | 2820 | 2825 | 2800 | 14778 |
| 599 | 20230725 | 090100 | 194131355 | 2810 | 2770 | 2810 | 2750 | 37374 |
| 600 | 20230725 | 090000 | 89732800 | 2760 | 2800 | 2800 | 2760 | 31536 |