30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185700 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 22214 |
| 3 | 20230726 | 185600 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20230726 | 185500 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20230726 | 185400 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20230726 | 185300 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20230726 | 185200 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20230726 | 185100 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20230726 | 185000 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20230726 | 184900 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20230726 | 184800 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20230726 | 184700 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20230726 | 184600 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20230726 | 184500 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20230726 | 184400 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20230726 | 184300 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20230726 | 184200 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20230726 | 184100 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20230726 | 184000 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20230726 | 183900 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20230726 | 183800 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20230726 | 183700 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20230726 | 183600 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20230726 | 183500 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20230726 | 183400 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20230726 | 183300 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20230726 | 183200 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20230726 | 183100 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20230726 | 183000 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20230726 | 182900 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20230726 | 182800 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20230726 | 182700 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 22214 |
| 33 | 20230726 | 182600 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20230726 | 182500 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20230726 | 182400 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20230726 | 182300 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20230726 | 182200 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20230726 | 182100 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20230726 | 182000 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20230726 | 181900 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20230726 | 181800 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20230726 | 181700 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20230726 | 181600 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20230726 | 181500 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20230726 | 181400 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20230726 | 181300 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20230726 | 181200 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20230726 | 181100 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20230726 | 181000 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20230726 | 180900 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20230726 | 180800 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20230726 | 180700 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20230726 | 180600 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20230726 | 180500 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20230726 | 180400 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20230726 | 180300 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20230726 | 180200 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20230726 | 180100 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20230726 | 180000 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20230726 | 175900 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20230726 | 175800 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20230726 | 175700 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 22214 |
| 63 | 20230726 | 175600 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20230726 | 175500 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20230726 | 175400 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20230726 | 175300 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20230726 | 175200 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20230726 | 175100 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20230726 | 175000 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20230726 | 174900 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20230726 | 174800 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20230726 | 174700 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20230726 | 174600 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20230726 | 174500 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20230726 | 174400 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20230726 | 174300 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20230726 | 174200 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20230726 | 174100 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20230726 | 174000 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20230726 | 173900 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20230726 | 173800 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20230726 | 173700 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20230726 | 173600 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20230726 | 173500 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20230726 | 173400 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20230726 | 173300 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20230726 | 173200 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20230726 | 173100 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20230726 | 173000 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20230726 | 172900 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20230726 | 172800 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20230726 | 172700 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 22214 |
| 93 | 20230726 | 172600 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20230726 | 172500 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20230726 | 172400 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20230726 | 172300 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20230726 | 172200 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20230726 | 172100 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20230726 | 172000 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20230726 | 171900 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20230726 | 171800 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20230726 | 171700 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20230726 | 171600 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20230726 | 171500 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20230726 | 171400 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20230726 | 171300 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20230726 | 171200 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20230726 | 171100 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20230726 | 171000 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20230726 | 170900 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20230726 | 170800 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20230726 | 170700 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20230726 | 170600 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20230726 | 170500 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20230726 | 170400 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20230726 | 170300 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20230726 | 170200 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20230726 | 170100 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20230726 | 170000 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20230726 | 165900 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20230726 | 165800 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20230726 | 165700 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 22214 |
| 123 | 20230726 | 165600 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20230726 | 165500 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20230726 | 165400 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20230726 | 165300 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20230726 | 165200 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20230726 | 165100 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20230726 | 165000 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20230726 | 164900 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20230726 | 164800 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20230726 | 164700 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20230726 | 164600 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20230726 | 164500 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20230726 | 164400 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20230726 | 164300 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20230726 | 164200 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20230726 | 164100 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20230726 | 164000 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20230726 | 163900 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20230726 | 163800 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20230726 | 163700 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20230726 | 163600 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20230726 | 163500 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20230726 | 163400 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20230726 | 163300 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20230726 | 163200 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20230726 | 163100 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20230726 | 163000 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20230726 | 162900 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20230726 | 162800 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20230726 | 162700 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 22214 |
| 153 | 20230726 | 162600 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20230726 | 162500 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20230726 | 162400 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20230726 | 162300 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20230726 | 162200 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20230726 | 162100 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20230726 | 162000 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20230726 | 161900 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20230726 | 161800 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20230726 | 161700 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20230726 | 161600 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20230726 | 161500 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20230726 | 161400 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20230726 | 161300 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20230726 | 161200 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20230726 | 161100 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20230726 | 161000 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20230726 | 160900 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20230726 | 160800 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20230726 | 160700 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20230726 | 160600 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20230726 | 160500 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20230726 | 160400 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20230726 | 160300 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20230726 | 160200 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20230726 | 160100 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20230726 | 160000 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20230726 | 155900 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20230726 | 155800 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20230726 | 155700 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 22214 |
| 183 | 20230726 | 155600 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20230726 | 155500 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20230726 | 155400 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20230726 | 155300 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20230726 | 155200 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20230726 | 155100 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20230726 | 155000 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20230726 | 154900 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20230726 | 154800 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20230726 | 154700 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20230726 | 154600 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20230726 | 154500 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20230726 | 154400 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20230726 | 154300 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20230726 | 154200 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20230726 | 154100 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20230726 | 154000 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20230726 | 153900 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20230726 | 153800 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20230726 | 153700 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20230726 | 153600 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20230726 | 153500 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20230726 | 153400 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20230726 | 153300 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20230726 | 153200 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20230726 | 153100 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20230726 | 153000 | 10625740305 | 2635 | 2635 | 2635 | 2635 | 22214 |
| 210 | 20230726 | 152900 | 10567206415 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20230726 | 152800 | 10567206415 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20230726 | 152700 | 10567206415 | 2635 | 2635 | 2635 | 2635 | 0 |
| 213 | 20230726 | 152600 | 10567206415 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20230726 | 152500 | 10567206415 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20230726 | 152400 | 10567206415 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20230726 | 152300 | 10567206415 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20230726 | 152200 | 10567206415 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20230726 | 152100 | 10567206415 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20230726 | 152000 | 10567206415 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20230726 | 151900 | 10567206415 | 2635 | 2625 | 2635 | 2625 | 6132 |
| 221 | 20230726 | 151800 | 10551090830 | 2620 | 2625 | 2625 | 2620 | 2068 |
| 222 | 20230726 | 151700 | 10545663825 | 2625 | 2630 | 2635 | 2620 | 14077 |
| 223 | 20230726 | 151600 | 10508763635 | 2630 | 2620 | 2635 | 2620 | 17506 |
| 224 | 20230726 | 151500 | 10462799970 | 2620 | 2605 | 2630 | 2605 | 22457 |
| 225 | 20230726 | 151400 | 10404069835 | 2610 | 2610 | 2610 | 2605 | 423 |
| 226 | 20230726 | 151300 | 10402965835 | 2605 | 2610 | 2610 | 2605 | 183 |
| 227 | 20230726 | 151200 | 10402488960 | 2610 | 2605 | 2615 | 2600 | 11347 |
| 228 | 20230726 | 151100 | 10372922450 | 2600 | 2595 | 2605 | 2595 | 7533 |
| 229 | 20230726 | 151000 | 10353348185 | 2595 | 2590 | 2600 | 2590 | 15633 |
| 230 | 20230726 | 150900 | 10312818425 | 2590 | 2590 | 2595 | 2590 | 4256 |
| 231 | 20230726 | 150800 | 10301793730 | 2590 | 2590 | 2595 | 2585 | 2241 |
| 232 | 20230726 | 150700 | 10295990680 | 2595 | 2600 | 2600 | 2590 | 8344 |
| 233 | 20230726 | 150600 | 10274333340 | 2600 | 2605 | 2610 | 2600 | 7577 |
| 234 | 20230726 | 150500 | 10254620930 | 2610 | 2610 | 2615 | 2605 | 7223 |
| 235 | 20230726 | 150400 | 10235774360 | 2610 | 2615 | 2615 | 2610 | 5536 |
| 236 | 20230726 | 150300 | 10221316900 | 2615 | 2620 | 2620 | 2615 | 5547 |
| 237 | 20230726 | 150200 | 10206806585 | 2615 | 2625 | 2625 | 2615 | 14897 |
| 238 | 20230726 | 150100 | 10167776675 | 2620 | 2625 | 2635 | 2620 | 8836 |
| 239 | 20230726 | 150000 | 10144547590 | 2630 | 2640 | 2640 | 2630 | 340 |
| 240 | 20230726 | 145900 | 10143650390 | 2640 | 2625 | 2640 | 2625 | 3638 |
| 241 | 20230726 | 145800 | 10134077455 | 2625 | 2645 | 2645 | 2625 | 320 |
| 242 | 20230726 | 145700 | 10133235555 | 2640 | 2625 | 2640 | 2620 | 3608 |
| 243 | 20230726 | 145600 | 10123721795 | 2635 | 2640 | 2645 | 2610 | 24908 |
| 244 | 20230726 | 145500 | 10058385965 | 2640 | 2625 | 2640 | 2620 | 9221 |
| 245 | 20230726 | 145400 | 10034150565 | 2630 | 2625 | 2630 | 2625 | 3812 |
| 246 | 20230726 | 145300 | 10024133920 | 2625 | 2625 | 2625 | 2620 | 1689 |
| 247 | 20230726 | 145200 | 10019700300 | 2625 | 2620 | 2625 | 2620 | 646 |
| 248 | 20230726 | 145100 | 10018007615 | 2620 | 2610 | 2620 | 2610 | 2246 |
| 249 | 20230726 | 145000 | 10012139245 | 2605 | 2620 | 2620 | 2605 | 10436 |
| 250 | 20230726 | 144900 | 9984901060 | 2615 | 2610 | 2615 | 2610 | 3953 |
| 251 | 20230726 | 144800 | 9974578665 | 2610 | 2615 | 2615 | 2610 | 2856 |
| 252 | 20230726 | 144700 | 9967110905 | 2615 | 2620 | 2625 | 2610 | 19693 |
| 253 | 20230726 | 144600 | 9915524880 | 2630 | 2625 | 2630 | 2625 | 1945 |
| 254 | 20230726 | 144500 | 9910419245 | 2615 | 2610 | 2615 | 2605 | 3594 |
| 255 | 20230726 | 144400 | 9901027885 | 2610 | 2620 | 2630 | 2610 | 12388 |
| 256 | 20230726 | 144300 | 9868573630 | 2615 | 2620 | 2620 | 2610 | 7373 |
| 257 | 20230726 | 144200 | 9849286950 | 2625 | 2620 | 2625 | 2620 | 156 |
| 258 | 20230726 | 144100 | 9848877730 | 2620 | 2615 | 2625 | 2610 | 2218 |
| 259 | 20230726 | 144000 | 9843066245 | 2615 | 2625 | 2625 | 2615 | 304 |
| 260 | 20230726 | 143900 | 9842270295 | 2625 | 2610 | 2625 | 2610 | 114 |
| 261 | 20230726 | 143800 | 9841971815 | 2625 | 2630 | 2630 | 2625 | 8 |
| 262 | 20230726 | 143700 | 9841950795 | 2630 | 2620 | 2630 | 2615 | 18747 |
| 263 | 20230726 | 143600 | 9792894365 | 2620 | 2610 | 2630 | 2610 | 10086 |
| 264 | 20230726 | 143500 | 9766428875 | 2605 | 2620 | 2630 | 2600 | 21054 |
| 265 | 20230726 | 143400 | 9711548805 | 2630 | 2625 | 2635 | 2620 | 2265 |
| 266 | 20230726 | 143300 | 9705606000 | 2635 | 2630 | 2635 | 2625 | 1809 |
| 267 | 20230726 | 143200 | 9700852225 | 2630 | 2635 | 2635 | 2630 | 1009 |
| 268 | 20230726 | 143100 | 9698198540 | 2625 | 2640 | 2645 | 2625 | 12614 |
| 269 | 20230726 | 143000 | 9664981710 | 2640 | 2645 | 2650 | 2640 | 20852 |
| 270 | 20230726 | 142900 | 9609925085 | 2655 | 2650 | 2660 | 2650 | 836 |
| 271 | 20230726 | 142800 | 9607708935 | 2650 | 2640 | 2665 | 2640 | 8468 |
| 272 | 20230726 | 142700 | 9585318390 | 2645 | 2630 | 2645 | 2630 | 2006 |
| 273 | 20230726 | 142600 | 9580026425 | 2630 | 2625 | 2630 | 2625 | 2012 |
| 274 | 20230726 | 142500 | 9574744915 | 2615 | 2625 | 2625 | 2615 | 1486 |
| 275 | 20230726 | 142400 | 9570848645 | 2625 | 2625 | 2625 | 2625 | 3 |
| 276 | 20230726 | 142300 | 9570840770 | 2630 | 2615 | 2630 | 2610 | 552 |
| 277 | 20230726 | 142200 | 9569396820 | 2615 | 2635 | 2640 | 2615 | 861 |
| 278 | 20230726 | 142100 | 9567142525 | 2635 | 2635 | 2645 | 2620 | 14665 |
| 279 | 20230726 | 142000 | 9528605280 | 2645 | 2650 | 2655 | 2635 | 6406 |
| 280 | 20230726 | 141900 | 9511686860 | 2655 | 2660 | 2675 | 2650 | 22364 |
| 281 | 20230726 | 141800 | 9452198085 | 2660 | 2640 | 2665 | 2640 | 11031 |
| 282 | 20230726 | 141700 | 9422879700 | 2660 | 2640 | 2660 | 2640 | 3651 |
| 283 | 20230726 | 141600 | 9413200185 | 2635 | 2635 | 2635 | 2625 | 2069 |
| 284 | 20230726 | 141500 | 9407764200 | 2635 | 2605 | 2635 | 2605 | 4440 |
| 285 | 20230726 | 141400 | 9396136535 | 2605 | 2615 | 2615 | 2600 | 5843 |
| 286 | 20230726 | 141300 | 9380933310 | 2615 | 2605 | 2615 | 2605 | 1979 |
| 287 | 20230726 | 141200 | 9375775615 | 2605 | 2610 | 2620 | 2605 | 4303 |
| 288 | 20230726 | 141100 | 9364544390 | 2620 | 2610 | 2620 | 2605 | 705 |
| 289 | 20230726 | 141000 | 9362697495 | 2605 | 2610 | 2615 | 2605 | 7721 |
| 290 | 20230726 | 140900 | 9342576765 | 2605 | 2625 | 2625 | 2605 | 125 |
| 291 | 20230726 | 140800 | 9342250755 | 2625 | 2615 | 2625 | 2615 | 1584 |
| 292 | 20230726 | 140700 | 9338106400 | 2620 | 2620 | 2620 | 2620 | 103 |
| 293 | 20230726 | 140600 | 9337836540 | 2625 | 2620 | 2625 | 2620 | 1114 |
| 294 | 20230726 | 140500 | 9334912860 | 2620 | 2640 | 2640 | 2595 | 3560 |
| 295 | 20230726 | 140400 | 9325576750 | 2640 | 2665 | 2670 | 2640 | 44799 |
| 296 | 20230726 | 140300 | 9206773780 | 2660 | 2630 | 2660 | 2630 | 3685 |
| 297 | 20230726 | 140200 | 9197036040 | 2630 | 2615 | 2630 | 2595 | 22150 |
| 298 | 20230726 | 140100 | 9139120270 | 2620 | 2600 | 2620 | 2595 | 6418 |
| 299 | 20230726 | 140000 | 9122441005 | 2610 | 2590 | 2615 | 2590 | 10223 |
| 300 | 20230726 | 135900 | 9095832590 | 2590 | 2600 | 2610 | 2580 | 30042 |
| 301 | 20230726 | 135800 | 9017974270 | 2600 | 2605 | 2630 | 2600 | 5693 |
| 302 | 20230726 | 135700 | 9003099950 | 2600 | 2605 | 2605 | 2595 | 11998 |
| 303 | 20230726 | 135600 | 8971932185 | 2605 | 2610 | 2610 | 2605 | 5114 |
| 304 | 20230726 | 135500 | 8958602450 | 2605 | 2615 | 2620 | 2605 | 28922 |
| 305 | 20230726 | 135400 | 8883000580 | 2615 | 2630 | 2635 | 2615 | 24722 |
| 306 | 20230726 | 135300 | 8818084355 | 2630 | 2630 | 2645 | 2630 | 6639 |
| 307 | 20230726 | 135200 | 8800622920 | 2640 | 2610 | 2640 | 2610 | 10092 |
| 308 | 20230726 | 135100 | 8774034445 | 2610 | 2615 | 2625 | 2610 | 10710 |
| 309 | 20230726 | 135000 | 8745967770 | 2615 | 2620 | 2620 | 2605 | 2695 |
| 310 | 20230726 | 134900 | 8738921945 | 2625 | 2615 | 2625 | 2615 | 1010 |
| 311 | 20230726 | 134800 | 8736280730 | 2610 | 2610 | 2610 | 2610 | 2240 |
| 312 | 20230726 | 134700 | 8730434330 | 2610 | 2610 | 2610 | 2610 | 3742 |
| 313 | 20230726 | 134600 | 8720667710 | 2610 | 2625 | 2625 | 2605 | 10546 |
| 314 | 20230726 | 134500 | 8693165585 | 2635 | 2635 | 2635 | 2610 | 9469 |
| 315 | 20230726 | 134400 | 8668334745 | 2635 | 2635 | 2635 | 2635 | 607 |
| 316 | 20230726 | 134300 | 8666735300 | 2635 | 2620 | 2635 | 2620 | 5873 |
| 317 | 20230726 | 134200 | 8651276290 | 2630 | 2635 | 2635 | 2605 | 4406 |
| 318 | 20230726 | 134100 | 8639724735 | 2635 | 2620 | 2635 | 2615 | 13464 |
| 319 | 20230726 | 134000 | 8604408565 | 2620 | 2640 | 2640 | 2620 | 13810 |
| 320 | 20230726 | 133900 | 8568053870 | 2630 | 2665 | 2675 | 2630 | 18293 |
| 321 | 20230726 | 133800 | 8519547205 | 2680 | 2680 | 2700 | 2665 | 58441 |
| 322 | 20230726 | 133700 | 8362441875 | 2695 | 2645 | 2700 | 2645 | 55178 |
| 323 | 20230726 | 133600 | 8214888770 | 2650 | 2630 | 2650 | 2630 | 20210 |
| 324 | 20230726 | 133500 | 8161396475 | 2625 | 2630 | 2640 | 2625 | 19822 |
| 325 | 20230726 | 133400 | 8109228905 | 2635 | 2625 | 2635 | 2620 | 13795 |
| 326 | 20230726 | 133300 | 8072993310 | 2620 | 2620 | 2630 | 2615 | 6209 |
| 327 | 20230726 | 133200 | 8056724100 | 2610 | 2615 | 2615 | 2610 | 10018 |
| 328 | 20230726 | 133100 | 8030574120 | 2615 | 2610 | 2615 | 2610 | 5095 |
| 329 | 20230726 | 133000 | 8017269700 | 2610 | 2610 | 2610 | 2610 | 1027 |
| 330 | 20230726 | 132900 | 8014589230 | 2610 | 2600 | 2610 | 2600 | 4673 |
| 331 | 20230726 | 132800 | 8002437140 | 2600 | 2600 | 2600 | 2595 | 2477 |
| 332 | 20230726 | 132700 | 7996003690 | 2600 | 2615 | 2620 | 2600 | 4764 |
| 333 | 20230726 | 132600 | 7983581355 | 2620 | 2610 | 2620 | 2610 | 1952 |
| 334 | 20230726 | 132500 | 7978481555 | 2610 | 2620 | 2625 | 2610 | 15257 |
| 335 | 20230726 | 132400 | 7938571980 | 2630 | 2610 | 2630 | 2605 | 17626 |
| 336 | 20230726 | 132300 | 7892350515 | 2610 | 2610 | 2610 | 2605 | 6141 |
| 337 | 20230726 | 132200 | 7876352240 | 2605 | 2610 | 2620 | 2600 | 7105 |
| 338 | 20230726 | 132100 | 7857829035 | 2605 | 2620 | 2620 | 2595 | 10482 |
| 339 | 20230726 | 132000 | 7830524265 | 2615 | 2630 | 2630 | 2615 | 15918 |
| 340 | 20230726 | 131900 | 7788841305 | 2625 | 2590 | 2625 | 2585 | 52992 |
| 341 | 20230726 | 131800 | 7650505990 | 2590 | 2595 | 2595 | 2590 | 2211 |
| 342 | 20230726 | 131700 | 7644773500 | 2595 | 2590 | 2595 | 2590 | 560 |
| 343 | 20230726 | 131600 | 7643322800 | 2590 | 2590 | 2590 | 2590 | 873 |
| 344 | 20230726 | 131500 | 7641061730 | 2590 | 2595 | 2595 | 2585 | 10282 |
| 345 | 20230726 | 131400 | 7614465545 | 2595 | 2595 | 2595 | 2595 | 5825 |
| 346 | 20230726 | 131300 | 7599349670 | 2595 | 2580 | 2595 | 2580 | 2363 |
| 347 | 20230726 | 131200 | 7593244100 | 2575 | 2575 | 2575 | 2575 | 4587 |
| 348 | 20230726 | 131100 | 7581432575 | 2565 | 2570 | 2570 | 2565 | 500 |
| 349 | 20230726 | 131000 | 7580150070 | 2570 | 2565 | 2570 | 2560 | 7106 |
| 350 | 20230726 | 130900 | 7561919190 | 2565 | 2575 | 2575 | 2565 | 201 |
| 351 | 20230726 | 130800 | 7561403615 | 2575 | 2565 | 2575 | 2560 | 6137 |
| 352 | 20230726 | 130700 | 7545687945 | 2570 | 2570 | 2570 | 2570 | 1908 |
| 353 | 20230726 | 130600 | 7540784385 | 2575 | 2580 | 2580 | 2575 | 2607 |
| 354 | 20230726 | 130500 | 7534066770 | 2580 | 2575 | 2580 | 2575 | 698 |
| 355 | 20230726 | 130400 | 7532266430 | 2580 | 2575 | 2580 | 2575 | 552 |
| 356 | 20230726 | 130300 | 7530844520 | 2580 | 2580 | 2580 | 2575 | 1240 |
| 357 | 20230726 | 130200 | 7527648565 | 2575 | 2580 | 2580 | 2575 | 2737 |
| 358 | 20230726 | 130100 | 7520599860 | 2575 | 2575 | 2575 | 2575 | 120 |
| 359 | 20230726 | 130000 | 7520290860 | 2575 | 2575 | 2580 | 2575 | 6416 |
| 360 | 20230726 | 125900 | 7503769160 | 2575 | 2585 | 2585 | 2575 | 4931 |
| 361 | 20230726 | 125800 | 7491061690 | 2585 | 2590 | 2595 | 2585 | 3452 |
| 362 | 20230726 | 125700 | 7482135440 | 2590 | 2585 | 2590 | 2585 | 4744 |
| 363 | 20230726 | 125600 | 7469848830 | 2575 | 2575 | 2575 | 2575 | 0 |
| 364 | 20230726 | 125500 | 7469848830 | 2575 | 2575 | 2575 | 2575 | 50 |
| 365 | 20230726 | 125400 | 7469720080 | 2575 | 2585 | 2590 | 2575 | 2095 |
| 366 | 20230726 | 125300 | 7464313840 | 2560 | 2590 | 2590 | 2560 | 10969 |
| 367 | 20230726 | 125200 | 7436077045 | 2585 | 2590 | 2590 | 2585 | 5764 |
| 368 | 20230726 | 125100 | 7421149020 | 2595 | 2595 | 2595 | 2595 | 68 |
| 369 | 20230726 | 125000 | 7420972560 | 2595 | 2600 | 2600 | 2590 | 629 |
| 370 | 20230726 | 124900 | 7419338975 | 2595 | 2590 | 2595 | 2580 | 2739 |
| 371 | 20230726 | 124800 | 7412253570 | 2590 | 2590 | 2590 | 2590 | 455 |
| 372 | 20230726 | 124700 | 7411075120 | 2590 | 2585 | 2590 | 2580 | 5595 |
| 373 | 20230726 | 124600 | 7396637510 | 2580 | 2570 | 2580 | 2570 | 10976 |
| 374 | 20230726 | 124500 | 7368371895 | 2555 | 2570 | 2570 | 2555 | 399 |
| 375 | 20230726 | 124400 | 7367352405 | 2570 | 2560 | 2570 | 2555 | 5531 |
| 376 | 20230726 | 124300 | 7353209735 | 2570 | 2570 | 2570 | 2560 | 514 |
| 377 | 20230726 | 124200 | 7351892275 | 2570 | 2575 | 2575 | 2570 | 84 |
| 378 | 20230726 | 124100 | 7351676385 | 2560 | 2565 | 2565 | 2560 | 4292 |
| 379 | 20230726 | 124000 | 7340688710 | 2560 | 2545 | 2560 | 2530 | 8772 |
| 380 | 20230726 | 123900 | 7318387010 | 2540 | 2550 | 2550 | 2535 | 4249 |
| 381 | 20230726 | 123800 | 7307583870 | 2550 | 2545 | 2550 | 2545 | 19 |
| 382 | 20230726 | 123700 | 7307535425 | 2545 | 2540 | 2545 | 2540 | 899 |
| 383 | 20230726 | 123600 | 7305249390 | 2565 | 2550 | 2565 | 2535 | 6762 |
| 384 | 20230726 | 123500 | 7288025080 | 2550 | 2540 | 2575 | 2535 | 1566 |
| 385 | 20230726 | 123400 | 7284022355 | 2535 | 2535 | 2550 | 2535 | 1666 |
| 386 | 20230726 | 123300 | 7279798865 | 2535 | 2545 | 2545 | 2535 | 12118 |
| 387 | 20230726 | 123200 | 7249025150 | 2550 | 2550 | 2550 | 2545 | 207 |
| 388 | 20230726 | 123100 | 7248497305 | 2555 | 2555 | 2555 | 2555 | 1329 |
| 389 | 20230726 | 123000 | 7245101710 | 2555 | 2560 | 2560 | 2555 | 5885 |
| 390 | 20230726 | 122900 | 7230036815 | 2560 | 2560 | 2565 | 2560 | 537 |
| 391 | 20230726 | 122800 | 7228661870 | 2555 | 2560 | 2560 | 2555 | 1341 |
| 392 | 20230726 | 122700 | 7225234785 | 2560 | 2570 | 2575 | 2560 | 260 |
| 393 | 20230726 | 122600 | 7224568765 | 2575 | 2575 | 2575 | 2565 | 7638 |
| 394 | 20230726 | 122500 | 7204901085 | 2575 | 2570 | 2575 | 2570 | 3412 |
| 395 | 20230726 | 122400 | 7196117120 | 2570 | 2570 | 2585 | 2570 | 4441 |
| 396 | 20230726 | 122300 | 7184658685 | 2580 | 2575 | 2590 | 2575 | 4555 |
| 397 | 20230726 | 122200 | 7172928045 | 2575 | 2560 | 2575 | 2560 | 369 |
| 398 | 20230726 | 122100 | 7171978395 | 2560 | 2550 | 2560 | 2550 | 10450 |
| 399 | 20230726 | 122000 | 7145287630 | 2545 | 2550 | 2550 | 2545 | 976 |
| 400 | 20230726 | 121900 | 7142803215 | 2550 | 2545 | 2555 | 2540 | 12105 |
| 401 | 20230726 | 121800 | 7111957885 | 2545 | 2540 | 2545 | 2540 | 7010 |
| 402 | 20230726 | 121700 | 7094152455 | 2540 | 2545 | 2550 | 2540 | 3531 |
| 403 | 20230726 | 121600 | 7085180625 | 2540 | 2550 | 2550 | 2540 | 1946 |
| 404 | 20230726 | 121500 | 7080227315 | 2550 | 2550 | 2550 | 2545 | 999 |
| 405 | 20230726 | 121400 | 7077682075 | 2550 | 2545 | 2550 | 2545 | 1125 |
| 406 | 20230726 | 121300 | 7074813655 | 2550 | 2550 | 2550 | 2545 | 1946 |
| 407 | 20230726 | 121200 | 7069860485 | 2545 | 2545 | 2550 | 2545 | 2845 |
| 408 | 20230726 | 121100 | 7062619945 | 2555 | 2550 | 2555 | 2550 | 1751 |
| 409 | 20230726 | 121000 | 7058146390 | 2555 | 2550 | 2555 | 2540 | 8978 |
| 410 | 20230726 | 120900 | 7035271060 | 2550 | 2555 | 2555 | 2550 | 201 |
| 411 | 20230726 | 120800 | 7034757510 | 2555 | 2555 | 2555 | 2550 | 1913 |
| 412 | 20230726 | 120700 | 7029869870 | 2555 | 2565 | 2565 | 2555 | 2874 |
| 413 | 20230726 | 120600 | 7022504675 | 2560 | 2565 | 2565 | 2560 | 222 |
| 414 | 20230726 | 120500 | 7021936345 | 2565 | 2560 | 2565 | 2560 | 952 |
| 415 | 20230726 | 120400 | 7019497160 | 2560 | 2560 | 2565 | 2560 | 929 |
| 416 | 20230726 | 120300 | 7017114355 | 2560 | 2555 | 2565 | 2555 | 801 |
| 417 | 20230726 | 120200 | 7015065280 | 2555 | 2560 | 2565 | 2555 | 3595 |
| 418 | 20230726 | 120100 | 7005860975 | 2560 | 2560 | 2560 | 2560 | 600 |
| 419 | 20230726 | 120000 | 7004324975 | 2565 | 2560 | 2565 | 2560 | 7507 |
| 420 | 20230726 | 115900 | 6985069800 | 2560 | 2560 | 2560 | 2560 | 610 |
| 421 | 20230726 | 115800 | 6983508200 | 2555 | 2555 | 2555 | 2555 | 685 |
| 422 | 20230726 | 115700 | 6981758025 | 2560 | 2555 | 2560 | 2550 | 4575 |
| 423 | 20230726 | 115600 | 6970069070 | 2555 | 2555 | 2560 | 2555 | 228 |
| 424 | 20230726 | 115500 | 6969486520 | 2555 | 2550 | 2555 | 2550 | 15261 |
| 425 | 20230726 | 115400 | 6930494715 | 2555 | 2555 | 2560 | 2555 | 2866 |
| 426 | 20230726 | 115300 | 6923166920 | 2550 | 2555 | 2555 | 2550 | 5405 |
| 427 | 20230726 | 115200 | 6909366055 | 2550 | 2560 | 2560 | 2550 | 6763 |
| 428 | 20230726 | 115100 | 6892087235 | 2560 | 2560 | 2560 | 2555 | 5259 |
| 429 | 20230726 | 115000 | 6878626185 | 2560 | 2565 | 2570 | 2560 | 11117 |
| 430 | 20230726 | 114900 | 6850096140 | 2565 | 2570 | 2570 | 2565 | 8367 |
| 431 | 20230726 | 114800 | 6828613530 | 2565 | 2565 | 2565 | 2565 | 299 |
| 432 | 20230726 | 114700 | 6827846595 | 2565 | 2575 | 2575 | 2565 | 6664 |
| 433 | 20230726 | 114600 | 6810721715 | 2580 | 2585 | 2585 | 2580 | 4777 |
| 434 | 20230726 | 114500 | 6798396270 | 2585 | 2590 | 2590 | 2580 | 4701 |
| 435 | 20230726 | 114400 | 6786233145 | 2585 | 2590 | 2590 | 2585 | 3286 |
| 436 | 20230726 | 114300 | 6777722525 | 2595 | 2595 | 2595 | 2595 | 675 |
| 437 | 20230726 | 114200 | 6775970900 | 2590 | 2600 | 2600 | 2590 | 7086 |
| 438 | 20230726 | 114100 | 6757570830 | 2600 | 2600 | 2605 | 2600 | 570 |
| 439 | 20230726 | 114000 | 6756086830 | 2605 | 2605 | 2605 | 2605 | 858 |
| 440 | 20230726 | 113900 | 6753851740 | 2605 | 2605 | 2610 | 2605 | 1225 |
| 441 | 20230726 | 113800 | 6750660490 | 2610 | 2615 | 2615 | 2605 | 20106 |
| 442 | 20230726 | 113700 | 6698191575 | 2620 | 2610 | 2620 | 2610 | 1253 |
| 443 | 20230726 | 113600 | 6694914920 | 2610 | 2610 | 2620 | 2610 | 8805 |
| 444 | 20230726 | 113500 | 6671922850 | 2610 | 2615 | 2620 | 2610 | 3030 |
| 445 | 20230726 | 113400 | 6664003455 | 2615 | 2610 | 2620 | 2610 | 3806 |
| 446 | 20230726 | 113300 | 6654058035 | 2610 | 2610 | 2610 | 2610 | 1499 |
| 447 | 20230726 | 113200 | 6650145645 | 2600 | 2610 | 2610 | 2595 | 8956 |
| 448 | 20230726 | 113100 | 6626861900 | 2615 | 2615 | 2620 | 2615 | 20951 |
| 449 | 20230726 | 113000 | 6571989870 | 2610 | 2605 | 2610 | 2605 | 17946 |
| 450 | 20230726 | 112900 | 6525157330 | 2610 | 2595 | 2610 | 2595 | 10528 |
| 451 | 20230726 | 112800 | 6497764415 | 2600 | 2590 | 2600 | 2590 | 1581 |
| 452 | 20230726 | 112700 | 6493661720 | 2590 | 2590 | 2595 | 2590 | 191 |
| 453 | 20230726 | 112600 | 6493166780 | 2590 | 2590 | 2590 | 2585 | 1089 |
| 454 | 20230726 | 112500 | 6490346280 | 2590 | 2590 | 2590 | 2590 | 1483 |
| 455 | 20230726 | 112400 | 6486505310 | 2590 | 2585 | 2590 | 2580 | 277 |
| 456 | 20230726 | 112300 | 6485789375 | 2585 | 2585 | 2585 | 2580 | 1167 |
| 457 | 20230726 | 112200 | 6482775180 | 2585 | 2580 | 2585 | 2580 | 240 |
| 458 | 20230726 | 112100 | 6482154970 | 2585 | 2585 | 2585 | 2585 | 0 |
| 459 | 20230726 | 112000 | 6482154970 | 2585 | 2590 | 2590 | 2585 | 38 |
| 460 | 20230726 | 111900 | 6482056735 | 2580 | 2575 | 2590 | 2575 | 3497 |
| 461 | 20230726 | 111800 | 6473020640 | 2575 | 2570 | 2575 | 2570 | 6653 |
| 462 | 20230726 | 111700 | 6455900450 | 2570 | 2570 | 2570 | 2565 | 3101 |
| 463 | 20230726 | 111600 | 6447930900 | 2575 | 2575 | 2580 | 2575 | 5217 |
| 464 | 20230726 | 111500 | 6434497120 | 2585 | 2585 | 2585 | 2585 | 0 |
| 465 | 20230726 | 111400 | 6434497120 | 2585 | 2590 | 2590 | 2570 | 8084 |
| 466 | 20230726 | 111300 | 6413675240 | 2580 | 2595 | 2595 | 2575 | 6911 |
| 467 | 20230726 | 111200 | 6395829460 | 2595 | 2585 | 2595 | 2585 | 4124 |
| 468 | 20230726 | 111100 | 6385140685 | 2585 | 2590 | 2590 | 2585 | 304 |
| 469 | 20230726 | 111000 | 6384353335 | 2590 | 2580 | 2590 | 2570 | 3226 |
| 470 | 20230726 | 110900 | 6376007585 | 2570 | 2575 | 2580 | 2565 | 824 |
| 471 | 20230726 | 110800 | 6373887065 | 2570 | 2570 | 2570 | 2570 | 497 |
| 472 | 20230726 | 110700 | 6372609775 | 2570 | 2585 | 2585 | 2565 | 4450 |
| 473 | 20230726 | 110600 | 6361168905 | 2585 | 2570 | 2585 | 2570 | 11384 |
| 474 | 20230726 | 110500 | 6331846690 | 2570 | 2570 | 2575 | 2570 | 1502 |
| 475 | 20230726 | 110400 | 6327985400 | 2570 | 2580 | 2580 | 2560 | 20732 |
| 476 | 20230726 | 110300 | 6274733070 | 2575 | 2585 | 2585 | 2575 | 1933 |
| 477 | 20230726 | 110200 | 6269753050 | 2585 | 2580 | 2585 | 2580 | 6676 |
| 478 | 20230726 | 110100 | 6252501220 | 2580 | 2570 | 2580 | 2555 | 5688 |
| 479 | 20230726 | 110000 | 6237889145 | 2570 | 2565 | 2570 | 2550 | 18215 |
| 480 | 20230726 | 105900 | 6191185515 | 2565 | 2570 | 2570 | 2565 | 74 |
| 481 | 20230726 | 105800 | 6190995345 | 2565 | 2570 | 2570 | 2565 | 5687 |
| 482 | 20230726 | 105700 | 6176379785 | 2570 | 2570 | 2570 | 2550 | 25424 |
| 483 | 20230726 | 105600 | 6111226735 | 2570 | 2570 | 2575 | 2565 | 2360 |
| 484 | 20230726 | 105500 | 6105158005 | 2575 | 2570 | 2575 | 2565 | 750 |
| 485 | 20230726 | 105400 | 6103229700 | 2570 | 2565 | 2575 | 2560 | 11741 |
| 486 | 20230726 | 105300 | 6073015515 | 2565 | 2565 | 2575 | 2565 | 1448 |
| 487 | 20230726 | 105200 | 6069301385 | 2570 | 2570 | 2570 | 2565 | 5680 |
| 488 | 20230726 | 105100 | 6054704680 | 2570 | 2580 | 2585 | 2570 | 31700 |
| 489 | 20230726 | 105000 | 5973087815 | 2570 | 2545 | 2570 | 2535 | 12983 |
| 490 | 20230726 | 104900 | 5939934280 | 2535 | 2530 | 2545 | 2530 | 9855 |
| 491 | 20230726 | 104800 | 5914946075 | 2530 | 2525 | 2530 | 2525 | 2008 |
| 492 | 20230726 | 104700 | 5909867700 | 2525 | 2525 | 2530 | 2520 | 3068 |
| 493 | 20230726 | 104600 | 5902129535 | 2520 | 2525 | 2530 | 2510 | 12735 |
| 494 | 20230726 | 104500 | 5870108515 | 2515 | 2540 | 2540 | 2510 | 35326 |
| 495 | 20230726 | 104400 | 5781244335 | 2535 | 2540 | 2545 | 2535 | 2944 |
| 496 | 20230726 | 104300 | 5773766875 | 2540 | 2545 | 2545 | 2540 | 2325 |
| 497 | 20230726 | 104200 | 5767861120 | 2545 | 2545 | 2550 | 2540 | 3687 |
| 498 | 20230726 | 104100 | 5758487425 | 2545 | 2545 | 2545 | 2545 | 2317 |
| 499 | 20230726 | 104000 | 5752590660 | 2545 | 2540 | 2550 | 2535 | 3378 |
| 500 | 20230726 | 103900 | 5744009595 | 2535 | 2535 | 2535 | 2530 | 5532 |
| 501 | 20230726 | 103800 | 5729987360 | 2535 | 2540 | 2540 | 2530 | 14700 |
| 502 | 20230726 | 103700 | 5692711060 | 2540 | 2540 | 2555 | 2540 | 7633 |
| 503 | 20230726 | 103600 | 5673286235 | 2540 | 2535 | 2540 | 2530 | 15252 |
| 504 | 20230726 | 103500 | 5634667785 | 2540 | 2545 | 2545 | 2530 | 3741 |
| 505 | 20230726 | 103400 | 5625180575 | 2540 | 2540 | 2545 | 2540 | 6471 |
| 506 | 20230726 | 103300 | 5608732035 | 2545 | 2540 | 2545 | 2535 | 11170 |
| 507 | 20230726 | 103200 | 5580349825 | 2530 | 2525 | 2540 | 2525 | 35086 |
| 508 | 20230726 | 103100 | 5491406825 | 2525 | 2515 | 2535 | 2515 | 25004 |
| 509 | 20230726 | 103000 | 5428246840 | 2515 | 2515 | 2515 | 2500 | 31879 |
| 510 | 20230726 | 102900 | 5348363475 | 2515 | 2525 | 2530 | 2510 | 16219 |
| 511 | 20230726 | 102800 | 5307555600 | 2530 | 2535 | 2540 | 2530 | 4852 |
| 512 | 20230726 | 102700 | 5295273235 | 2540 | 2535 | 2545 | 2535 | 26475 |
| 513 | 20230726 | 102600 | 5228029000 | 2535 | 2520 | 2545 | 2515 | 7876 |
| 514 | 20230726 | 102500 | 5208048520 | 2530 | 2510 | 2530 | 2505 | 63400 |
| 515 | 20230726 | 102400 | 5048687555 | 2515 | 2535 | 2535 | 2510 | 13060 |
| 516 | 20230726 | 102300 | 5015770870 | 2535 | 2510 | 2550 | 2510 | 33201 |
| 517 | 20230726 | 102200 | 4931803335 | 2510 | 2545 | 2550 | 2510 | 34199 |
| 518 | 20230726 | 102100 | 4845285180 | 2540 | 2535 | 2565 | 2530 | 89701 |
| 519 | 20230726 | 102000 | 4617491900 | 2545 | 2545 | 2545 | 2545 | 0 |
| 520 | 20230726 | 101900 | 4617491900 | 2545 | 2545 | 2545 | 2545 | 0 |
| 521 | 20230726 | 101800 | 4617491900 | 2545 | 2555 | 2570 | 2545 | 52396 |
| 522 | 20230726 | 101700 | 4483631910 | 2555 | 2565 | 2565 | 2555 | 31487 |
| 523 | 20230726 | 101600 | 4403116120 | 2565 | 2580 | 2580 | 2555 | 21509 |
| 524 | 20230726 | 101500 | 4347981300 | 2580 | 2580 | 2585 | 2580 | 7668 |
| 525 | 20230726 | 101400 | 4328180850 | 2580 | 2580 | 2595 | 2580 | 5734 |
| 526 | 20230726 | 101300 | 4313336990 | 2585 | 2595 | 2595 | 2585 | 1583 |
| 527 | 20230726 | 101200 | 4309244735 | 2600 | 2595 | 2600 | 2585 | 12661 |
| 528 | 20230726 | 101100 | 4276361550 | 2580 | 2580 | 2590 | 2580 | 13518 |
| 529 | 20230726 | 101000 | 4241429165 | 2585 | 2585 | 2590 | 2585 | 6575 |
| 530 | 20230726 | 100900 | 4224425885 | 2585 | 2575 | 2585 | 2565 | 14151 |
| 531 | 20230726 | 100800 | 4187983515 | 2565 | 2590 | 2595 | 2565 | 11982 |
| 532 | 20230726 | 100700 | 4157176495 | 2590 | 2590 | 2595 | 2570 | 5388 |
| 533 | 20230726 | 100600 | 4143248440 | 2585 | 2585 | 2595 | 2575 | 26047 |
| 534 | 20230726 | 100500 | 4075948775 | 2585 | 2600 | 2600 | 2575 | 8992 |
| 535 | 20230726 | 100400 | 4052735280 | 2590 | 2605 | 2605 | 2590 | 7977 |
| 536 | 20230726 | 100300 | 4032008615 | 2605 | 2585 | 2610 | 2575 | 14351 |
| 537 | 20230726 | 100200 | 3994776700 | 2575 | 2605 | 2605 | 2575 | 25222 |
| 538 | 20230726 | 100100 | 3929365165 | 2605 | 2620 | 2620 | 2600 | 9809 |
| 539 | 20230726 | 100000 | 3903760355 | 2620 | 2610 | 2620 | 2610 | 1191 |
| 540 | 20230726 | 095900 | 3900642665 | 2610 | 2600 | 2610 | 2600 | 14018 |
| 541 | 20230726 | 095800 | 3864154165 | 2600 | 2580 | 2605 | 2575 | 34721 |
| 542 | 20230726 | 095700 | 3773951890 | 2570 | 2600 | 2600 | 2560 | 53986 |
| 543 | 20230726 | 095600 | 3634583475 | 2600 | 2600 | 2605 | 2590 | 36416 |
| 544 | 20230726 | 095500 | 3540092515 | 2605 | 2620 | 2620 | 2590 | 80577 |
| 545 | 20230726 | 095400 | 3330425520 | 2620 | 2625 | 2625 | 2615 | 5952 |
| 546 | 20230726 | 095300 | 3314831765 | 2625 | 2635 | 2635 | 2620 | 5119 |
| 547 | 20230726 | 095200 | 3301415885 | 2630 | 2635 | 2635 | 2615 | 18737 |
| 548 | 20230726 | 095100 | 3252254615 | 2630 | 2635 | 2645 | 2625 | 8540 |
| 549 | 20230726 | 095000 | 3229805110 | 2640 | 2635 | 2645 | 2635 | 2584 |
| 550 | 20230726 | 094900 | 3222986840 | 2635 | 2635 | 2635 | 2635 | 2945 |
| 551 | 20230726 | 094800 | 3215226765 | 2645 | 2635 | 2650 | 2635 | 4327 |
| 552 | 20230726 | 094700 | 3203784565 | 2635 | 2660 | 2660 | 2630 | 10169 |
| 553 | 20230726 | 094600 | 3176972065 | 2660 | 2635 | 2670 | 2630 | 10972 |
| 554 | 20230726 | 094500 | 3147891590 | 2635 | 2640 | 2660 | 2635 | 3819 |
| 555 | 20230726 | 094400 | 3137809520 | 2660 | 2635 | 2660 | 2635 | 14058 |
| 556 | 20230726 | 094300 | 3100581415 | 2645 | 2620 | 2645 | 2620 | 15209 |
| 557 | 20230726 | 094200 | 3060555205 | 2620 | 2625 | 2630 | 2620 | 17169 |
| 558 | 20230726 | 094100 | 3015487310 | 2630 | 2645 | 2655 | 2625 | 43794 |
| 559 | 20230726 | 094000 | 2900050750 | 2650 | 2645 | 2655 | 2645 | 6485 |
| 560 | 20230726 | 093900 | 2882874200 | 2645 | 2655 | 2660 | 2640 | 10477 |
| 561 | 20230726 | 093800 | 2855101545 | 2660 | 2665 | 2670 | 2655 | 6151 |
| 562 | 20230726 | 093700 | 2838700685 | 2650 | 2655 | 2665 | 2640 | 20888 |
| 563 | 20230726 | 093600 | 2783255935 | 2655 | 2655 | 2665 | 2650 | 29369 |
| 564 | 20230726 | 093500 | 2705350395 | 2655 | 2665 | 2670 | 2650 | 13747 |
| 565 | 20230726 | 093400 | 2668770860 | 2665 | 2655 | 2665 | 2650 | 5400 |
| 566 | 20230726 | 093300 | 2654423010 | 2655 | 2645 | 2660 | 2645 | 5193 |
| 567 | 20230726 | 093200 | 2640638960 | 2645 | 2635 | 2660 | 2635 | 19602 |
| 568 | 20230726 | 093100 | 2588805940 | 2635 | 2650 | 2650 | 2630 | 16066 |
| 569 | 20230726 | 093000 | 2546439555 | 2650 | 2645 | 2655 | 2645 | 476 |
| 570 | 20230726 | 092900 | 2545179575 | 2645 | 2665 | 2665 | 2645 | 5271 |
| 571 | 20230726 | 092800 | 2531202115 | 2660 | 2655 | 2665 | 2645 | 7562 |
| 572 | 20230726 | 092700 | 2511103265 | 2665 | 2650 | 2665 | 2625 | 15553 |
| 573 | 20230726 | 092600 | 2470065440 | 2635 | 2630 | 2645 | 2625 | 14475 |
| 574 | 20230726 | 092500 | 2431959490 | 2630 | 2620 | 2635 | 2615 | 12920 |
| 575 | 20230726 | 092400 | 2398042330 | 2625 | 2635 | 2635 | 2615 | 34514 |
| 576 | 20230726 | 092300 | 2307402615 | 2630 | 2645 | 2645 | 2625 | 16412 |
| 577 | 20230726 | 092200 | 2264183090 | 2645 | 2645 | 2650 | 2640 | 6824 |
| 578 | 20230726 | 092100 | 2246125680 | 2630 | 2630 | 2640 | 2610 | 29649 |
| 579 | 20230726 | 092000 | 2168262045 | 2635 | 2635 | 2645 | 2605 | 26286 |
| 580 | 20230726 | 091900 | 2099245110 | 2620 | 2635 | 2640 | 2610 | 26108 |
| 581 | 20230726 | 091800 | 2030765790 | 2635 | 2665 | 2665 | 2635 | 20706 |
| 582 | 20230726 | 091700 | 1975843235 | 2660 | 2650 | 2670 | 2645 | 18875 |
| 583 | 20230726 | 091600 | 1925835350 | 2645 | 2655 | 2655 | 2610 | 38401 |
| 584 | 20230726 | 091500 | 1824638710 | 2650 | 2670 | 2670 | 2625 | 81829 |
| 585 | 20230726 | 091400 | 1608080355 | 2670 | 2665 | 2670 | 2660 | 18653 |
| 586 | 20230726 | 091300 | 1558396025 | 2655 | 2670 | 2670 | 2650 | 26811 |
| 587 | 20230726 | 091200 | 1487188310 | 2670 | 2670 | 2685 | 2655 | 7290 |
| 588 | 20230726 | 091100 | 1467785505 | 2685 | 2675 | 2685 | 2665 | 20514 |
| 589 | 20230726 | 091000 | 1412999150 | 2670 | 2665 | 2690 | 2660 | 26526 |
| 590 | 20230726 | 090900 | 1342272225 | 2665 | 2650 | 2675 | 2625 | 28130 |
| 591 | 20230726 | 090800 | 1267670320 | 2650 | 2640 | 2650 | 2600 | 81725 |
| 592 | 20230726 | 090700 | 1053457375 | 2640 | 2655 | 2675 | 2625 | 83137 |
| 593 | 20230726 | 090600 | 833613505 | 2660 | 2720 | 2720 | 2655 | 70563 |
| 594 | 20230726 | 090500 | 643976070 | 2710 | 2700 | 2720 | 2700 | 16463 |
| 595 | 20230726 | 090400 | 599239255 | 2700 | 2690 | 2720 | 2685 | 40675 |
| 596 | 20230726 | 090300 | 489434040 | 2695 | 2700 | 2700 | 2650 | 77849 |
| 597 | 20230726 | 090200 | 281378095 | 2700 | 2755 | 2785 | 2700 | 40307 |
| 598 | 20230726 | 090100 | 171142140 | 2755 | 2790 | 2805 | 2755 | 23312 |
| 599 | 20230726 | 090000 | 106313785 | 2800 | 2825 | 2830 | 2750 | 37973 |