30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185900 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 148927 |
| 3 | 20230706 | 185800 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20230706 | 185700 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20230706 | 185600 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20230706 | 185500 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20230706 | 185400 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20230706 | 185300 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20230706 | 185200 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20230706 | 185100 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20230706 | 185000 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20230706 | 184900 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20230706 | 184800 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20230706 | 184700 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20230706 | 184600 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20230706 | 184500 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20230706 | 184400 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20230706 | 184300 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20230706 | 184200 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20230706 | 184100 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20230706 | 184000 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20230706 | 183900 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20230706 | 183800 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20230706 | 183700 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20230706 | 183600 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20230706 | 183500 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20230706 | 183400 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20230706 | 183300 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20230706 | 183200 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20230706 | 183100 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20230706 | 183000 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20230706 | 182900 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 148927 |
| 33 | 20230706 | 182800 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20230706 | 182700 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20230706 | 182600 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20230706 | 182500 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20230706 | 182400 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20230706 | 182300 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20230706 | 182200 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20230706 | 182100 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20230706 | 182000 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20230706 | 181900 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20230706 | 181800 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20230706 | 181700 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20230706 | 181600 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20230706 | 181500 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20230706 | 181400 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20230706 | 181300 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20230706 | 181200 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20230706 | 181100 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20230706 | 181000 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20230706 | 180900 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20230706 | 180800 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20230706 | 180700 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20230706 | 180600 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20230706 | 180500 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20230706 | 180400 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20230706 | 180300 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20230706 | 180200 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20230706 | 180100 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20230706 | 180000 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20230706 | 175900 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 148927 |
| 63 | 20230706 | 175800 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20230706 | 175700 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20230706 | 175600 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20230706 | 175500 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20230706 | 175400 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20230706 | 175300 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20230706 | 175200 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20230706 | 175100 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20230706 | 175000 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20230706 | 174900 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20230706 | 174800 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20230706 | 174700 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20230706 | 174600 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20230706 | 174500 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20230706 | 174400 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20230706 | 174300 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20230706 | 174200 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20230706 | 174100 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20230706 | 174000 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20230706 | 173900 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20230706 | 173800 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20230706 | 173700 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20230706 | 173600 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20230706 | 173500 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20230706 | 173400 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20230706 | 173300 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20230706 | 173200 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20230706 | 173100 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20230706 | 173000 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20230706 | 172900 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 148927 |
| 93 | 20230706 | 172800 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20230706 | 172700 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20230706 | 172600 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20230706 | 172500 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20230706 | 172400 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20230706 | 172300 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20230706 | 172200 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20230706 | 172100 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20230706 | 172000 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20230706 | 171900 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20230706 | 171800 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20230706 | 171700 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20230706 | 171600 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20230706 | 171500 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20230706 | 171400 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20230706 | 171300 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20230706 | 171200 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20230706 | 171100 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20230706 | 171000 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20230706 | 170900 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20230706 | 170800 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20230706 | 170700 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20230706 | 170600 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20230706 | 170500 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20230706 | 170400 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20230706 | 170300 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20230706 | 170200 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20230706 | 170100 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20230706 | 170000 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20230706 | 165900 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 148927 |
| 123 | 20230706 | 165800 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20230706 | 165700 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20230706 | 165600 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20230706 | 165500 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20230706 | 165400 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20230706 | 165300 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20230706 | 165200 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20230706 | 165100 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20230706 | 165000 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20230706 | 164900 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20230706 | 164800 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20230706 | 164700 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20230706 | 164600 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20230706 | 164500 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20230706 | 164400 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20230706 | 164300 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20230706 | 164200 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20230706 | 164100 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20230706 | 164000 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20230706 | 163900 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20230706 | 163800 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20230706 | 163700 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20230706 | 163600 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20230706 | 163500 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20230706 | 163400 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20230706 | 163300 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20230706 | 163200 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20230706 | 163100 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20230706 | 163000 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20230706 | 162900 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 148927 |
| 153 | 20230706 | 162800 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20230706 | 162700 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20230706 | 162600 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20230706 | 162500 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20230706 | 162400 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20230706 | 162300 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20230706 | 162200 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20230706 | 162100 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20230706 | 162000 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20230706 | 161900 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20230706 | 161800 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20230706 | 161700 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20230706 | 161600 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20230706 | 161500 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20230706 | 161400 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20230706 | 161300 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20230706 | 161200 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20230706 | 161100 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20230706 | 161000 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20230706 | 160900 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20230706 | 160800 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20230706 | 160700 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20230706 | 160600 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20230706 | 160500 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20230706 | 160400 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20230706 | 160300 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20230706 | 160200 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20230706 | 160100 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20230706 | 160000 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20230706 | 155900 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 148927 |
| 183 | 20230706 | 155800 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20230706 | 155700 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20230706 | 155600 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20230706 | 155500 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20230706 | 155400 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20230706 | 155300 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20230706 | 155200 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20230706 | 155100 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20230706 | 155000 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20230706 | 154900 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20230706 | 154800 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20230706 | 154700 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20230706 | 154600 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20230706 | 154500 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20230706 | 154400 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20230706 | 154300 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20230706 | 154200 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20230706 | 154100 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20230706 | 154000 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20230706 | 153900 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20230706 | 153800 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20230706 | 153700 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20230706 | 153600 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20230706 | 153500 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20230706 | 153400 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20230706 | 153300 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20230706 | 153200 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20230706 | 153100 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20230706 | 153000 | 15845298210 | 9240 | 9240 | 9240 | 9240 | 148927 |
| 212 | 20230706 | 152900 | 14469212730 | 9190 | 9190 | 9190 | 9190 | 0 |
| 213 | 20230706 | 152800 | 14469212730 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20230706 | 152700 | 14469212730 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20230706 | 152600 | 14469212730 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20230706 | 152500 | 14469212730 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20230706 | 152400 | 14469212730 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20230706 | 152300 | 14469212730 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20230706 | 152200 | 14469212730 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20230706 | 152100 | 14469212730 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20230706 | 152000 | 14469212730 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20230706 | 151900 | 14469212730 | 9190 | 9190 | 9190 | 9180 | 6671 |
| 223 | 20230706 | 151800 | 14407925920 | 9180 | 9200 | 9210 | 9180 | 6310 |
| 224 | 20230706 | 151700 | 14349903470 | 9210 | 9190 | 9210 | 9190 | 4011 |
| 225 | 20230706 | 151600 | 14312986590 | 9190 | 9180 | 9210 | 9170 | 10873 |
| 226 | 20230706 | 151500 | 14213006650 | 9180 | 9170 | 9190 | 9170 | 6410 |
| 227 | 20230706 | 151400 | 14154171430 | 9170 | 9170 | 9190 | 9170 | 4944 |
| 228 | 20230706 | 151300 | 14108810210 | 9170 | 9170 | 9180 | 9160 | 8224 |
| 229 | 20230706 | 151200 | 14033394800 | 9180 | 9200 | 9200 | 9170 | 4326 |
| 230 | 20230706 | 151100 | 13993672680 | 9190 | 9170 | 9200 | 9170 | 7274 |
| 231 | 20230706 | 151000 | 13926890130 | 9180 | 9180 | 9190 | 9170 | 4662 |
| 232 | 20230706 | 150900 | 13884085190 | 9170 | 9170 | 9200 | 9160 | 18924 |
| 233 | 20230706 | 150800 | 13710368350 | 9170 | 9170 | 9180 | 9170 | 3430 |
| 234 | 20230706 | 150700 | 13678915210 | 9170 | 9170 | 9180 | 9160 | 6331 |
| 235 | 20230706 | 150600 | 13620870570 | 9170 | 9180 | 9200 | 9170 | 9749 |
| 236 | 20230706 | 150500 | 13531309720 | 9180 | 9200 | 9200 | 9170 | 5856 |
| 237 | 20230706 | 150400 | 13477546110 | 9190 | 9180 | 9190 | 9170 | 6895 |
| 238 | 20230706 | 150300 | 13414227310 | 9170 | 9170 | 9200 | 9170 | 7217 |
| 239 | 20230706 | 150200 | 13347937930 | 9170 | 9180 | 9190 | 9150 | 27916 |
| 240 | 20230706 | 150100 | 13091906960 | 9190 | 9180 | 9190 | 9180 | 3967 |
| 241 | 20230706 | 150000 | 13055477980 | 9190 | 9190 | 9200 | 9180 | 5372 |
| 242 | 20230706 | 145900 | 13006140450 | 9200 | 9190 | 9200 | 9180 | 3960 |
| 243 | 20230706 | 145800 | 12969760420 | 9200 | 9180 | 9210 | 9170 | 4555 |
| 244 | 20230706 | 145700 | 12927902000 | 9180 | 9200 | 9200 | 9170 | 13646 |
| 245 | 20230706 | 145600 | 12802574440 | 9200 | 9200 | 9220 | 9190 | 7821 |
| 246 | 20230706 | 145500 | 12730623610 | 9200 | 9280 | 9280 | 9020 | 91882 |
| 247 | 20230706 | 145400 | 11886979140 | 9290 | 9290 | 9410 | 9260 | 79351 |
| 248 | 20230706 | 145300 | 11146059080 | 9300 | 9290 | 9300 | 9290 | 4238 |
| 249 | 20230706 | 145200 | 11106671030 | 9290 | 9290 | 9300 | 9290 | 4027 |
| 250 | 20230706 | 145100 | 11069240590 | 9290 | 9300 | 9300 | 9290 | 3839 |
| 251 | 20230706 | 145000 | 11033550430 | 9300 | 9300 | 9310 | 9300 | 2461 |
| 252 | 20230706 | 144900 | 11010655830 | 9310 | 9310 | 9320 | 9300 | 2365 |
| 253 | 20230706 | 144800 | 10988637920 | 9310 | 9310 | 9320 | 9310 | 2093 |
| 254 | 20230706 | 144700 | 10969145230 | 9310 | 9330 | 9330 | 9300 | 4035 |
| 255 | 20230706 | 144600 | 10931550760 | 9310 | 9340 | 9340 | 9310 | 5110 |
| 256 | 20230706 | 144500 | 10883912930 | 9330 | 9340 | 9340 | 9330 | 2322 |
| 257 | 20230706 | 144400 | 10862243320 | 9340 | 9330 | 9340 | 9320 | 3937 |
| 258 | 20230706 | 144300 | 10825514580 | 9330 | 9340 | 9350 | 9330 | 1986 |
| 259 | 20230706 | 144200 | 10806981220 | 9340 | 9330 | 9340 | 9330 | 4313 |
| 260 | 20230706 | 144100 | 10766711490 | 9330 | 9340 | 9350 | 9330 | 2500 |
| 261 | 20230706 | 144000 | 10743370440 | 9350 | 9330 | 9350 | 9330 | 3300 |
| 262 | 20230706 | 143900 | 10712549420 | 9340 | 9340 | 9340 | 9330 | 6109 |
| 263 | 20230706 | 143800 | 10655538390 | 9330 | 9340 | 9340 | 9330 | 3083 |
| 264 | 20230706 | 143700 | 10626768160 | 9330 | 9350 | 9350 | 9330 | 3204 |
| 265 | 20230706 | 143600 | 10596845820 | 9350 | 9350 | 9350 | 9340 | 1206 |
| 266 | 20230706 | 143500 | 10585579920 | 9340 | 9350 | 9350 | 9340 | 2082 |
| 267 | 20230706 | 143400 | 10566126610 | 9350 | 9340 | 9350 | 9330 | 5828 |
| 268 | 20230706 | 143300 | 10511699090 | 9340 | 9340 | 9350 | 9330 | 1972 |
| 269 | 20230706 | 143200 | 10493288650 | 9340 | 9340 | 9350 | 9340 | 2178 |
| 270 | 20230706 | 143100 | 10472940010 | 9350 | 9340 | 9350 | 9340 | 1527 |
| 271 | 20230706 | 143000 | 10458672860 | 9350 | 9350 | 9350 | 9340 | 1099 |
| 272 | 20230706 | 142900 | 10448405630 | 9350 | 9340 | 9350 | 9330 | 3419 |
| 273 | 20230706 | 142800 | 10416474640 | 9340 | 9350 | 9350 | 9330 | 6088 |
| 274 | 20230706 | 142700 | 10359593660 | 9340 | 9350 | 9350 | 9340 | 1377 |
| 275 | 20230706 | 142600 | 10346730190 | 9340 | 9340 | 9350 | 9330 | 3073 |
| 276 | 20230706 | 142500 | 10318024610 | 9330 | 9330 | 9350 | 9320 | 11484 |
| 277 | 20230706 | 142400 | 10210794910 | 9330 | 9280 | 9330 | 9280 | 3891 |
| 278 | 20230706 | 142300 | 10174590190 | 9280 | 9300 | 9310 | 9280 | 3213 |
| 279 | 20230706 | 142200 | 10144732580 | 9300 | 9290 | 9320 | 9290 | 1318 |
| 280 | 20230706 | 142100 | 10132481230 | 9300 | 9300 | 9310 | 9280 | 5374 |
| 281 | 20230706 | 142000 | 10082519860 | 9300 | 9310 | 9320 | 9290 | 5926 |
| 282 | 20230706 | 141900 | 10027395260 | 9310 | 9320 | 9320 | 9300 | 5828 |
| 283 | 20230706 | 141800 | 9973123640 | 9320 | 9320 | 9320 | 9300 | 4211 |
| 284 | 20230706 | 141700 | 9933910050 | 9310 | 9320 | 9320 | 9310 | 1568 |
| 285 | 20230706 | 141600 | 9919304180 | 9310 | 9310 | 9320 | 9310 | 3839 |
| 286 | 20230706 | 141500 | 9883552430 | 9320 | 9330 | 9340 | 9310 | 2046 |
| 287 | 20230706 | 141400 | 9864478290 | 9340 | 9300 | 9340 | 9300 | 4709 |
| 288 | 20230706 | 141300 | 9820570480 | 9300 | 9310 | 9310 | 9300 | 3313 |
| 289 | 20230706 | 141200 | 9789730680 | 9320 | 9310 | 9320 | 9310 | 2127 |
| 290 | 20230706 | 141100 | 9769925160 | 9310 | 9310 | 9320 | 9310 | 1074 |
| 291 | 20230706 | 141000 | 9759924770 | 9310 | 9320 | 9320 | 9310 | 1381 |
| 292 | 20230706 | 140900 | 9747065350 | 9330 | 9320 | 9330 | 9310 | 2017 |
| 293 | 20230706 | 140800 | 9728273610 | 9310 | 9330 | 9330 | 9310 | 1187 |
| 294 | 20230706 | 140700 | 9717219540 | 9320 | 9300 | 9340 | 9300 | 2846 |
| 295 | 20230706 | 140600 | 9690714990 | 9310 | 9320 | 9330 | 9300 | 3172 |
| 296 | 20230706 | 140500 | 9661162670 | 9320 | 9320 | 9330 | 9320 | 1520 |
| 297 | 20230706 | 140400 | 9646991630 | 9320 | 9310 | 9330 | 9300 | 3689 |
| 298 | 20230706 | 140300 | 9612637120 | 9310 | 9300 | 9330 | 9280 | 5106 |
| 299 | 20230706 | 140200 | 9565110200 | 9280 | 9310 | 9310 | 9280 | 4410 |
| 300 | 20230706 | 140100 | 9524085340 | 9310 | 9330 | 9330 | 9310 | 1370 |
| 301 | 20230706 | 140000 | 9511315880 | 9320 | 9330 | 9330 | 9310 | 1819 |
| 302 | 20230706 | 135900 | 9494359490 | 9320 | 9310 | 9330 | 9310 | 2207 |
| 303 | 20230706 | 135800 | 9473775860 | 9320 | 9320 | 9360 | 9300 | 7991 |
| 304 | 20230706 | 135700 | 9399237050 | 9310 | 9310 | 9320 | 9310 | 1530 |
| 305 | 20230706 | 135600 | 9384986930 | 9330 | 9320 | 9330 | 9310 | 2331 |
| 306 | 20230706 | 135500 | 9363261300 | 9310 | 9310 | 9320 | 9310 | 3784 |
| 307 | 20230706 | 135400 | 9328013010 | 9320 | 9310 | 9320 | 9310 | 2617 |
| 308 | 20230706 | 135300 | 9303634690 | 9320 | 9320 | 9320 | 9310 | 3948 |
| 309 | 20230706 | 135200 | 9266847610 | 9310 | 9320 | 9330 | 9310 | 5004 |
| 310 | 20230706 | 135100 | 9220230290 | 9320 | 9320 | 9320 | 9310 | 1669 |
| 311 | 20230706 | 135000 | 9204685780 | 9320 | 9310 | 9320 | 9310 | 1272 |
| 312 | 20230706 | 134900 | 9192840770 | 9320 | 9290 | 9320 | 9290 | 2235 |
| 313 | 20230706 | 134800 | 9172058290 | 9310 | 9280 | 9310 | 9260 | 3190 |
| 314 | 20230706 | 134700 | 9142476670 | 9280 | 9290 | 9290 | 9270 | 2345 |
| 315 | 20230706 | 134600 | 9120728660 | 9300 | 9290 | 9310 | 9270 | 2963 |
| 316 | 20230706 | 134500 | 9093214840 | 9280 | 9290 | 9300 | 9280 | 2637 |
| 317 | 20230706 | 134400 | 9068722020 | 9290 | 9300 | 9310 | 9290 | 3899 |
| 318 | 20230706 | 134300 | 9032451560 | 9310 | 9300 | 9310 | 9300 | 2967 |
| 319 | 20230706 | 134200 | 9004853720 | 9300 | 9310 | 9310 | 9300 | 2719 |
| 320 | 20230706 | 134100 | 8979562140 | 9310 | 9310 | 9320 | 9300 | 9495 |
| 321 | 20230706 | 134000 | 8891174270 | 9310 | 9320 | 9330 | 9310 | 4702 |
| 322 | 20230706 | 133900 | 8847360110 | 9330 | 9320 | 9330 | 9320 | 1711 |
| 323 | 20230706 | 133800 | 8831408030 | 9330 | 9330 | 9340 | 9330 | 937 |
| 324 | 20230706 | 133700 | 8822665800 | 9330 | 9330 | 9340 | 9330 | 1628 |
| 325 | 20230706 | 133600 | 8807471570 | 9330 | 9340 | 9340 | 9330 | 1545 |
| 326 | 20230706 | 133500 | 8793051730 | 9330 | 9340 | 9350 | 9330 | 2696 |
| 327 | 20230706 | 133400 | 8767871070 | 9330 | 9330 | 9340 | 9330 | 2437 |
| 328 | 20230706 | 133300 | 8745126010 | 9330 | 9330 | 9340 | 9330 | 980 |
| 329 | 20230706 | 133200 | 8735979420 | 9330 | 9330 | 9340 | 9330 | 740 |
| 330 | 20230706 | 133100 | 8729070750 | 9330 | 9330 | 9340 | 9330 | 1181 |
| 331 | 20230706 | 133000 | 8718049950 | 9330 | 9360 | 9360 | 9330 | 3263 |
| 332 | 20230706 | 132900 | 8687568670 | 9360 | 9360 | 9360 | 9330 | 2273 |
| 333 | 20230706 | 132800 | 8666316510 | 9360 | 9340 | 9360 | 9340 | 3875 |
| 334 | 20230706 | 132700 | 8630084670 | 9350 | 9320 | 9360 | 9320 | 9155 |
| 335 | 20230706 | 132600 | 8544499970 | 9310 | 9320 | 9330 | 9310 | 1609 |
| 336 | 20230706 | 132500 | 8529501740 | 9320 | 9320 | 9330 | 9320 | 1003 |
| 337 | 20230706 | 132400 | 8520148780 | 9330 | 9320 | 9330 | 9320 | 1385 |
| 338 | 20230706 | 132300 | 8507239550 | 9320 | 9360 | 9360 | 9320 | 4398 |
| 339 | 20230706 | 132200 | 8466166790 | 9360 | 9350 | 9360 | 9340 | 1970 |
| 340 | 20230706 | 132100 | 8447744820 | 9340 | 9340 | 9350 | 9330 | 1309 |
| 341 | 20230706 | 132000 | 8435517880 | 9330 | 9320 | 9340 | 9320 | 1654 |
| 342 | 20230706 | 131900 | 8420082010 | 9330 | 9320 | 9330 | 9320 | 501 |
| 343 | 20230706 | 131800 | 8415409250 | 9320 | 9330 | 9330 | 9320 | 809 |
| 344 | 20230706 | 131700 | 8407862590 | 9320 | 9330 | 9330 | 9320 | 525 |
| 345 | 20230706 | 131600 | 8402967350 | 9330 | 9330 | 9330 | 9320 | 2063 |
| 346 | 20230706 | 131500 | 8383721080 | 9320 | 9320 | 9330 | 9320 | 2032 |
| 347 | 20230706 | 131400 | 8364777820 | 9320 | 9330 | 9330 | 9320 | 2668 |
| 348 | 20230706 | 131300 | 8339900590 | 9330 | 9340 | 9340 | 9330 | 3774 |
| 349 | 20230706 | 131200 | 8304681290 | 9330 | 9340 | 9340 | 9330 | 358 |
| 350 | 20230706 | 131100 | 8301337920 | 9340 | 9330 | 9340 | 9330 | 928 |
| 351 | 20230706 | 131000 | 8292673890 | 9340 | 9340 | 9350 | 9330 | 7722 |
| 352 | 20230706 | 130900 | 8220557720 | 9350 | 9350 | 9350 | 9340 | 907 |
| 353 | 20230706 | 130800 | 8212080880 | 9340 | 9360 | 9360 | 9340 | 5431 |
| 354 | 20230706 | 130700 | 8161289100 | 9360 | 9370 | 9370 | 9360 | 559 |
| 355 | 20230706 | 130600 | 8156053840 | 9360 | 9350 | 9360 | 9350 | 4667 |
| 356 | 20230706 | 130500 | 8112377280 | 9360 | 9360 | 9360 | 9350 | 979 |
| 357 | 20230706 | 130400 | 8103217680 | 9360 | 9340 | 9370 | 9340 | 3664 |
| 358 | 20230706 | 130300 | 8068954510 | 9350 | 9370 | 9380 | 9340 | 4854 |
| 359 | 20230706 | 130200 | 8023497860 | 9380 | 9380 | 9380 | 9370 | 1700 |
| 360 | 20230706 | 130100 | 8007557420 | 9370 | 9370 | 9380 | 9370 | 1390 |
| 361 | 20230706 | 130000 | 7994523140 | 9380 | 9360 | 9380 | 9360 | 1529 |
| 362 | 20230706 | 125900 | 7980205440 | 9370 | 9380 | 9380 | 9360 | 1205 |
| 363 | 20230706 | 125800 | 7968912700 | 9370 | 9350 | 9370 | 9340 | 3068 |
| 364 | 20230706 | 125700 | 7940216330 | 9350 | 9340 | 9350 | 9340 | 1362 |
| 365 | 20230706 | 125600 | 7927488780 | 9340 | 9350 | 9350 | 9340 | 605 |
| 366 | 20230706 | 125500 | 7921834460 | 9340 | 9350 | 9350 | 9340 | 1154 |
| 367 | 20230706 | 125400 | 7911050720 | 9340 | 9350 | 9350 | 9340 | 1518 |
| 368 | 20230706 | 125300 | 7896859950 | 9350 | 9350 | 9350 | 9340 | 1584 |
| 369 | 20230706 | 125200 | 7882052550 | 9350 | 9340 | 9350 | 9340 | 810 |
| 370 | 20230706 | 125100 | 7874481880 | 9340 | 9340 | 9350 | 9340 | 1036 |
| 371 | 20230706 | 125000 | 7864801660 | 9350 | 9350 | 9360 | 9340 | 6772 |
| 372 | 20230706 | 124900 | 7801491600 | 9350 | 9350 | 9360 | 9350 | 259 |
| 373 | 20230706 | 124800 | 7799068760 | 9360 | 9350 | 9360 | 9350 | 1673 |
| 374 | 20230706 | 124700 | 7783422810 | 9350 | 9370 | 9380 | 9350 | 2913 |
| 375 | 20230706 | 124600 | 7756154710 | 9370 | 9370 | 9380 | 9370 | 844 |
| 376 | 20230706 | 124500 | 7748244230 | 9370 | 9380 | 9380 | 9370 | 2086 |
| 377 | 20230706 | 124400 | 7728692560 | 9380 | 9380 | 9380 | 9370 | 2738 |
| 378 | 20230706 | 124300 | 7703018800 | 9380 | 9380 | 9380 | 9370 | 545 |
| 379 | 20230706 | 124200 | 7697907690 | 9370 | 9370 | 9380 | 9370 | 1859 |
| 380 | 20230706 | 124100 | 7680486660 | 9380 | 9370 | 9380 | 9370 | 654 |
| 381 | 20230706 | 124000 | 7674356310 | 9370 | 9370 | 9380 | 9370 | 852 |
| 382 | 20230706 | 123900 | 7666367430 | 9380 | 9370 | 9380 | 9370 | 634 |
| 383 | 20230706 | 123800 | 7660424310 | 9380 | 9370 | 9380 | 9370 | 1236 |
| 384 | 20230706 | 123700 | 7648836190 | 9380 | 9370 | 9380 | 9360 | 530 |
| 385 | 20230706 | 123600 | 7643872050 | 9370 | 9360 | 9370 | 9350 | 4272 |
| 386 | 20230706 | 123500 | 7603881950 | 9360 | 9350 | 9360 | 9350 | 684 |
| 387 | 20230706 | 123400 | 7597481940 | 9360 | 9360 | 9370 | 9350 | 3411 |
| 388 | 20230706 | 123300 | 7565554420 | 9360 | 9360 | 9370 | 9360 | 914 |
| 389 | 20230706 | 123200 | 7556994220 | 9370 | 9360 | 9370 | 9360 | 848 |
| 390 | 20230706 | 123100 | 7549054200 | 9370 | 9370 | 9370 | 9360 | 3482 |
| 391 | 20230706 | 123000 | 7516433060 | 9370 | 9380 | 9390 | 9370 | 8737 |
| 392 | 20230706 | 122900 | 7434493230 | 9390 | 9390 | 9390 | 9380 | 222 |
| 393 | 20230706 | 122800 | 7432409060 | 9390 | 9380 | 9390 | 9380 | 6811 |
| 394 | 20230706 | 122700 | 7368513080 | 9380 | 9380 | 9380 | 9370 | 3168 |
| 395 | 20230706 | 122600 | 7338797710 | 9390 | 9390 | 9390 | 9380 | 2164 |
| 396 | 20230706 | 122500 | 7318486910 | 9380 | 9370 | 9380 | 9370 | 9745 |
| 397 | 20230706 | 122400 | 7227096240 | 9370 | 9380 | 9380 | 9370 | 1788 |
| 398 | 20230706 | 122300 | 7210336340 | 9370 | 9380 | 9380 | 9370 | 3023 |
| 399 | 20230706 | 122200 | 7182008240 | 9370 | 9370 | 9380 | 9370 | 2178 |
| 400 | 20230706 | 122100 | 7161598050 | 9380 | 9380 | 9380 | 9370 | 623 |
| 401 | 20230706 | 122000 | 7155754520 | 9370 | 9380 | 9380 | 9370 | 745 |
| 402 | 20230706 | 121900 | 7148766740 | 9370 | 9380 | 9380 | 9370 | 619 |
| 403 | 20230706 | 121800 | 7142961700 | 9380 | 9380 | 9380 | 9370 | 6027 |
| 404 | 20230706 | 121700 | 7086428620 | 9380 | 9370 | 9380 | 9370 | 1341 |
| 405 | 20230706 | 121600 | 7073850340 | 9380 | 9380 | 9380 | 9370 | 395 |
| 406 | 20230706 | 121500 | 7070146490 | 9380 | 9380 | 9380 | 9370 | 229 |
| 407 | 20230706 | 121400 | 7067998710 | 9380 | 9380 | 9380 | 9370 | 625 |
| 408 | 20230706 | 121300 | 7062136820 | 9380 | 9380 | 9380 | 9370 | 662 |
| 409 | 20230706 | 121200 | 7055927380 | 9380 | 9370 | 9380 | 9370 | 936 |
| 410 | 20230706 | 121100 | 7047152850 | 9360 | 9370 | 9370 | 9360 | 366 |
| 411 | 20230706 | 121000 | 7043724060 | 9370 | 9360 | 9380 | 9350 | 3925 |
| 412 | 20230706 | 120900 | 7006978990 | 9360 | 9350 | 9360 | 9350 | 417 |
| 413 | 20230706 | 120800 | 7003075990 | 9350 | 9350 | 9360 | 9350 | 2651 |
| 414 | 20230706 | 120700 | 6978286850 | 9350 | 9360 | 9360 | 9350 | 1285 |
| 415 | 20230706 | 120600 | 6966262210 | 9350 | 9380 | 9380 | 9350 | 4468 |
| 416 | 20230706 | 120500 | 6924405470 | 9380 | 9370 | 9380 | 9370 | 442 |
| 417 | 20230706 | 120400 | 6920259960 | 9380 | 9370 | 9380 | 9370 | 1167 |
| 418 | 20230706 | 120300 | 6909316000 | 9370 | 9380 | 9380 | 9370 | 756 |
| 419 | 20230706 | 120200 | 6902226630 | 9380 | 9380 | 9380 | 9370 | 247 |
| 420 | 20230706 | 120100 | 6899910010 | 9380 | 9370 | 9380 | 9370 | 663 |
| 421 | 20230706 | 120000 | 6893693760 | 9370 | 9370 | 9380 | 9370 | 2491 |
| 422 | 20230706 | 115900 | 6870328820 | 9380 | 9370 | 9380 | 9360 | 3181 |
| 423 | 20230706 | 115800 | 6840529880 | 9370 | 9360 | 9370 | 9350 | 1291 |
| 424 | 20230706 | 115700 | 6828446130 | 9350 | 9350 | 9360 | 9350 | 1213 |
| 425 | 20230706 | 115600 | 6817093030 | 9360 | 9360 | 9360 | 9360 | 1346 |
| 426 | 20230706 | 115500 | 6804494470 | 9350 | 9350 | 9360 | 9350 | 299 |
| 427 | 20230706 | 115400 | 6801696970 | 9350 | 9360 | 9360 | 9350 | 438 |
| 428 | 20230706 | 115300 | 6797598540 | 9360 | 9360 | 9360 | 9350 | 1479 |
| 429 | 20230706 | 115200 | 6783758600 | 9350 | 9360 | 9360 | 9350 | 581 |
| 430 | 20230706 | 115100 | 6778322150 | 9360 | 9350 | 9360 | 9350 | 731 |
| 431 | 20230706 | 115000 | 6771481440 | 9360 | 9360 | 9360 | 9350 | 1307 |
| 432 | 20230706 | 114900 | 6759258480 | 9350 | 9360 | 9360 | 9350 | 1592 |
| 433 | 20230706 | 114800 | 6744357760 | 9360 | 9360 | 9360 | 9350 | 1127 |
| 434 | 20230706 | 114700 | 6733810130 | 9350 | 9360 | 9360 | 9350 | 1352 |
| 435 | 20230706 | 114600 | 6721167610 | 9360 | 9360 | 9360 | 9350 | 1312 |
| 436 | 20230706 | 114500 | 6708889580 | 9360 | 9350 | 9360 | 9350 | 1419 |
| 437 | 20230706 | 114400 | 6695620910 | 9350 | 9350 | 9360 | 9350 | 963 |
| 438 | 20230706 | 114300 | 6686608270 | 9360 | 9360 | 9360 | 9350 | 284 |
| 439 | 20230706 | 114200 | 6683950540 | 9360 | 9360 | 9360 | 9350 | 784 |
| 440 | 20230706 | 114100 | 6676614760 | 9360 | 9360 | 9360 | 9350 | 713 |
| 441 | 20230706 | 114000 | 6669941390 | 9350 | 9360 | 9370 | 9350 | 4217 |
| 442 | 20230706 | 113900 | 6630478600 | 9370 | 9380 | 9380 | 9360 | 1350 |
| 443 | 20230706 | 113800 | 6617822970 | 9370 | 9370 | 9370 | 9360 | 4875 |
| 444 | 20230706 | 113700 | 6572146300 | 9370 | 9380 | 9380 | 9370 | 878 |
| 445 | 20230706 | 113600 | 6563913790 | 9380 | 9380 | 9390 | 9370 | 1453 |
| 446 | 20230706 | 113500 | 6550284760 | 9390 | 9390 | 9390 | 9380 | 869 |
| 447 | 20230706 | 113400 | 6542129040 | 9380 | 9380 | 9390 | 9380 | 2605 |
| 448 | 20230706 | 113300 | 6517687870 | 9390 | 9390 | 9390 | 9380 | 763 |
| 449 | 20230706 | 113200 | 6510528620 | 9390 | 9380 | 9390 | 9380 | 722 |
| 450 | 20230706 | 113100 | 6503749310 | 9390 | 9380 | 9390 | 9380 | 848 |
| 451 | 20230706 | 113000 | 6495788210 | 9390 | 9390 | 9400 | 9380 | 1353 |
| 452 | 20230706 | 112900 | 6483084160 | 9400 | 9400 | 9400 | 9380 | 1222 |
| 453 | 20230706 | 112800 | 6471602640 | 9390 | 9390 | 9390 | 9380 | 1090 |
| 454 | 20230706 | 112700 | 6461368240 | 9390 | 9390 | 9400 | 9390 | 3636 |
| 455 | 20230706 | 112600 | 6427224800 | 9390 | 9400 | 9400 | 9390 | 663 |
| 456 | 20230706 | 112500 | 6420993840 | 9400 | 9390 | 9400 | 9390 | 3249 |
| 457 | 20230706 | 112400 | 6390455070 | 9390 | 9390 | 9400 | 9390 | 1717 |
| 458 | 20230706 | 112300 | 6374327710 | 9390 | 9380 | 9390 | 9380 | 886 |
| 459 | 20230706 | 112200 | 6366014090 | 9380 | 9380 | 9390 | 9380 | 347 |
| 460 | 20230706 | 112100 | 6362757050 | 9380 | 9360 | 9380 | 9360 | 7790 |
| 461 | 20230706 | 112000 | 6289760940 | 9370 | 9380 | 9380 | 9360 | 1479 |
| 462 | 20230706 | 111900 | 6275903490 | 9380 | 9380 | 9390 | 9380 | 1902 |
| 463 | 20230706 | 111800 | 6258060720 | 9380 | 9390 | 9390 | 9380 | 5134 |
| 464 | 20230706 | 111700 | 6209858790 | 9390 | 9400 | 9400 | 9390 | 604 |
| 465 | 20230706 | 111600 | 6204181600 | 9390 | 9410 | 9410 | 9390 | 3593 |
| 466 | 20230706 | 111500 | 6170407880 | 9410 | 9400 | 9410 | 9400 | 1789 |
| 467 | 20230706 | 111400 | 6153574010 | 9400 | 9410 | 9410 | 9400 | 991 |
| 468 | 20230706 | 111300 | 6144252050 | 9400 | 9410 | 9410 | 9400 | 1402 |
| 469 | 20230706 | 111200 | 6131061680 | 9400 | 9400 | 9410 | 9400 | 365 |
| 470 | 20230706 | 111100 | 6127630490 | 9400 | 9400 | 9410 | 9390 | 2015 |
| 471 | 20230706 | 111000 | 6108690810 | 9400 | 9390 | 9400 | 9380 | 2706 |
| 472 | 20230706 | 110900 | 6083281570 | 9390 | 9380 | 9390 | 9380 | 158 |
| 473 | 20230706 | 110800 | 6081799490 | 9390 | 9380 | 9390 | 9380 | 1452 |
| 474 | 20230706 | 110700 | 6068176250 | 9380 | 9380 | 9390 | 9380 | 1876 |
| 475 | 20230706 | 110600 | 6050577790 | 9380 | 9390 | 9390 | 9380 | 2910 |
| 476 | 20230706 | 110500 | 6023257590 | 9380 | 9380 | 9390 | 9380 | 3481 |
| 477 | 20230706 | 110400 | 5990604020 | 9380 | 9370 | 9380 | 9370 | 557 |
| 478 | 20230706 | 110300 | 5985381140 | 9380 | 9380 | 9380 | 9370 | 1173 |
| 479 | 20230706 | 110200 | 5974385790 | 9380 | 9380 | 9380 | 9370 | 4637 |
| 480 | 20230706 | 110100 | 5930900340 | 9380 | 9380 | 9390 | 9380 | 991 |
| 481 | 20230706 | 110000 | 5921597780 | 9380 | 9390 | 9400 | 9380 | 2474 |
| 482 | 20230706 | 105900 | 5898364180 | 9390 | 9400 | 9400 | 9390 | 1593 |
| 483 | 20230706 | 105800 | 5883402270 | 9400 | 9410 | 9410 | 9390 | 5853 |
| 484 | 20230706 | 105700 | 5828383870 | 9410 | 9410 | 9420 | 9400 | 3574 |
| 485 | 20230706 | 105600 | 5794754770 | 9410 | 9390 | 9410 | 9390 | 994 |
| 486 | 20230706 | 105500 | 5785406320 | 9400 | 9380 | 9400 | 9380 | 936 |
| 487 | 20230706 | 105400 | 5776612560 | 9380 | 9390 | 9390 | 9380 | 472 |
| 488 | 20230706 | 105300 | 5772181660 | 9390 | 9380 | 9390 | 9380 | 1512 |
| 489 | 20230706 | 105200 | 5757997520 | 9380 | 9390 | 9400 | 9380 | 1179 |
| 490 | 20230706 | 105100 | 5746926210 | 9380 | 9400 | 9400 | 9380 | 2738 |
| 491 | 20230706 | 105000 | 5721216860 | 9400 | 9400 | 9410 | 9380 | 11723 |
| 492 | 20230706 | 104900 | 5611102720 | 9400 | 9380 | 9410 | 9380 | 6954 |
| 493 | 20230706 | 104800 | 5545793320 | 9370 | 9370 | 9380 | 9370 | 1216 |
| 494 | 20230706 | 104700 | 5534396450 | 9370 | 9370 | 9380 | 9350 | 1328 |
| 495 | 20230706 | 104600 | 5521951680 | 9380 | 9340 | 9380 | 9340 | 2630 |
| 496 | 20230706 | 104500 | 5497342320 | 9340 | 9340 | 9370 | 9330 | 930 |
| 497 | 20230706 | 104400 | 5488650100 | 9340 | 9340 | 9350 | 9330 | 3719 |
| 498 | 20230706 | 104300 | 5453898300 | 9350 | 9370 | 9370 | 9350 | 4614 |
| 499 | 20230706 | 104200 | 5410705090 | 9360 | 9350 | 9360 | 9340 | 1064 |
| 500 | 20230706 | 104100 | 5400752790 | 9340 | 9330 | 9370 | 9320 | 3718 |
| 501 | 20230706 | 104000 | 5366047240 | 9330 | 9320 | 9360 | 9320 | 3724 |
| 502 | 20230706 | 103900 | 5331295550 | 9330 | 9350 | 9360 | 9320 | 5965 |
| 503 | 20230706 | 103800 | 5275562400 | 9350 | 9380 | 9380 | 9350 | 5267 |
| 504 | 20230706 | 103700 | 5226258950 | 9380 | 9380 | 9380 | 9370 | 4685 |
| 505 | 20230706 | 103600 | 5182353320 | 9380 | 9360 | 9380 | 9360 | 902 |
| 506 | 20230706 | 103500 | 5173901260 | 9360 | 9360 | 9380 | 9360 | 1580 |
| 507 | 20230706 | 103400 | 5159111460 | 9350 | 9360 | 9360 | 9350 | 4213 |
| 508 | 20230706 | 103300 | 5119684600 | 9360 | 9360 | 9380 | 9360 | 3078 |
| 509 | 20230706 | 103200 | 5090846810 | 9370 | 9380 | 9380 | 9350 | 5763 |
| 510 | 20230706 | 103100 | 5036873020 | 9380 | 9390 | 9400 | 9380 | 6149 |
| 511 | 20230706 | 103000 | 4979138600 | 9380 | 9410 | 9410 | 9380 | 4629 |
| 512 | 20230706 | 102900 | 4935678270 | 9400 | 9410 | 9420 | 9400 | 3346 |
| 513 | 20230706 | 102800 | 4904209740 | 9420 | 9400 | 9420 | 9400 | 6131 |
| 514 | 20230706 | 102700 | 4846520350 | 9400 | 9420 | 9420 | 9400 | 6690 |
| 515 | 20230706 | 102600 | 4783576130 | 9420 | 9420 | 9430 | 9410 | 4932 |
| 516 | 20230706 | 102500 | 4737111800 | 9430 | 9440 | 9450 | 9420 | 3929 |
| 517 | 20230706 | 102400 | 4700057570 | 9440 | 9440 | 9450 | 9430 | 2246 |
| 518 | 20230706 | 102300 | 4678853930 | 9440 | 9440 | 9440 | 9430 | 4057 |
| 519 | 20230706 | 102200 | 4640555990 | 9430 | 9440 | 9440 | 9420 | 4661 |
| 520 | 20230706 | 102100 | 4596590760 | 9440 | 9410 | 9440 | 9400 | 4231 |
| 521 | 20230706 | 102000 | 4556738310 | 9410 | 9470 | 9470 | 9380 | 39523 |
| 522 | 20230706 | 101900 | 4183965720 | 9470 | 9460 | 9470 | 9460 | 8709 |
| 523 | 20230706 | 101800 | 4101494480 | 9460 | 9460 | 9470 | 9460 | 5066 |
| 524 | 20230706 | 101700 | 4053552710 | 9460 | 9450 | 9460 | 9440 | 9315 |
| 525 | 20230706 | 101600 | 3965497960 | 9450 | 9440 | 9450 | 9430 | 11531 |
| 526 | 20230706 | 101500 | 3856607270 | 9430 | 9430 | 9440 | 9420 | 7321 |
| 527 | 20230706 | 101400 | 3787542160 | 9420 | 9410 | 9430 | 9410 | 6663 |
| 528 | 20230706 | 101300 | 3724781670 | 9420 | 9400 | 9420 | 9400 | 7443 |
| 529 | 20230706 | 101200 | 3654710210 | 9400 | 9380 | 9410 | 9380 | 27299 |
| 530 | 20230706 | 101100 | 3398258230 | 9380 | 9380 | 9380 | 9370 | 4417 |
| 531 | 20230706 | 101000 | 3356832170 | 9370 | 9370 | 9380 | 9370 | 3379 |
| 532 | 20230706 | 100900 | 3325148820 | 9370 | 9370 | 9380 | 9370 | 6102 |
| 533 | 20230706 | 100800 | 3267971030 | 9380 | 9360 | 9380 | 9360 | 10222 |
| 534 | 20230706 | 100700 | 3172195410 | 9360 | 9370 | 9370 | 9360 | 3065 |
| 535 | 20230706 | 100600 | 3143496540 | 9360 | 9360 | 9370 | 9360 | 7123 |
| 536 | 20230706 | 100500 | 3076777990 | 9360 | 9360 | 9370 | 9360 | 2761 |
| 537 | 20230706 | 100400 | 3050911050 | 9370 | 9350 | 9370 | 9350 | 12088 |
| 538 | 20230706 | 100300 | 2937760960 | 9350 | 9340 | 9360 | 9340 | 10152 |
| 539 | 20230706 | 100200 | 2842832310 | 9340 | 9330 | 9340 | 9320 | 9278 |
| 540 | 20230706 | 100100 | 2756193920 | 9330 | 9330 | 9340 | 9320 | 3575 |
| 541 | 20230706 | 100000 | 2722841080 | 9330 | 9320 | 9330 | 9320 | 2314 |
| 542 | 20230706 | 095900 | 2701254540 | 9330 | 9330 | 9330 | 9320 | 1631 |
| 543 | 20230706 | 095800 | 2686042280 | 9330 | 9340 | 9340 | 9320 | 2628 |
| 544 | 20230706 | 095700 | 2661530370 | 9330 | 9320 | 9340 | 9320 | 7650 |
| 545 | 20230706 | 095600 | 2590195240 | 9320 | 9300 | 9320 | 9300 | 3847 |
| 546 | 20230706 | 095500 | 2554379620 | 9310 | 9310 | 9310 | 9300 | 2567 |
| 547 | 20230706 | 095400 | 2530496530 | 9310 | 9310 | 9320 | 9290 | 6460 |
| 548 | 20230706 | 095300 | 2470372020 | 9320 | 9320 | 9320 | 9310 | 3909 |
| 549 | 20230706 | 095200 | 2433941430 | 9320 | 9320 | 9320 | 9310 | 1686 |
| 550 | 20230706 | 095100 | 2418233640 | 9320 | 9330 | 9330 | 9310 | 1793 |
| 551 | 20230706 | 095000 | 2401527330 | 9330 | 9330 | 9350 | 9310 | 12715 |
| 552 | 20230706 | 094900 | 2282787720 | 9330 | 9330 | 9330 | 9320 | 5193 |
| 553 | 20230706 | 094800 | 2234344290 | 9330 | 9320 | 9330 | 9310 | 7631 |
| 554 | 20230706 | 094700 | 2163223440 | 9320 | 9320 | 9320 | 9310 | 1734 |
| 555 | 20230706 | 094600 | 2147062670 | 9320 | 9290 | 9320 | 9290 | 5277 |
| 556 | 20230706 | 094500 | 2097929760 | 9290 | 9280 | 9300 | 9270 | 2143 |
| 557 | 20230706 | 094400 | 2078031980 | 9280 | 9290 | 9290 | 9270 | 4655 |
| 558 | 20230706 | 094300 | 2034821710 | 9300 | 9300 | 9310 | 9300 | 3599 |
| 559 | 20230706 | 094200 | 2001344710 | 9300 | 9320 | 9320 | 9290 | 6408 |
| 560 | 20230706 | 094100 | 1941699470 | 9320 | 9310 | 9320 | 9310 | 4936 |
| 561 | 20230706 | 094000 | 1895701930 | 9320 | 9330 | 9340 | 9310 | 12301 |
| 562 | 20230706 | 093900 | 1780952460 | 9330 | 9300 | 9330 | 9290 | 27735 |
| 563 | 20230706 | 093800 | 1522689330 | 9300 | 9310 | 9310 | 9300 | 2826 |
| 564 | 20230706 | 093700 | 1496385370 | 9310 | 9290 | 9310 | 9290 | 7174 |
| 565 | 20230706 | 093600 | 1429659400 | 9300 | 9300 | 9300 | 9290 | 5176 |
| 566 | 20230706 | 093500 | 1381530060 | 9300 | 9290 | 9300 | 9280 | 22473 |
| 567 | 20230706 | 093400 | 1172631010 | 9290 | 9280 | 9290 | 9270 | 13241 |
| 568 | 20230706 | 093300 | 1049752270 | 9270 | 9280 | 9280 | 9270 | 742 |
| 569 | 20230706 | 093200 | 1042871760 | 9280 | 9270 | 9290 | 9270 | 13238 |
| 570 | 20230706 | 093100 | 920067400 | 9270 | 9260 | 9270 | 9250 | 4263 |
| 571 | 20230706 | 093000 | 880607520 | 9260 | 9230 | 9260 | 9220 | 11516 |
| 572 | 20230706 | 092900 | 774225760 | 9230 | 9200 | 9230 | 9200 | 3653 |
| 573 | 20230706 | 092800 | 740550950 | 9190 | 9180 | 9200 | 9180 | 5758 |
| 574 | 20230706 | 092700 | 687594310 | 9180 | 9190 | 9200 | 9180 | 3628 |
| 575 | 20230706 | 092600 | 654275520 | 9190 | 9190 | 9190 | 9180 | 1215 |
| 576 | 20230706 | 092500 | 643110770 | 9190 | 9200 | 9200 | 9180 | 827 |
| 577 | 20230706 | 092400 | 635512040 | 9200 | 9200 | 9200 | 9190 | 1318 |
| 578 | 20230706 | 092300 | 623398500 | 9200 | 9190 | 9200 | 9190 | 1219 |
| 579 | 20230706 | 092200 | 612195860 | 9200 | 9190 | 9200 | 9180 | 5447 |
| 580 | 20230706 | 092100 | 562138020 | 9190 | 9200 | 9200 | 9180 | 2698 |
| 581 | 20230706 | 092000 | 537344260 | 9190 | 9200 | 9200 | 9190 | 186 |
| 582 | 20230706 | 091900 | 535633180 | 9200 | 9200 | 9200 | 9190 | 1973 |
| 583 | 20230706 | 091800 | 517485250 | 9200 | 9190 | 9200 | 9190 | 761 |
| 584 | 20230706 | 091700 | 510486730 | 9190 | 9200 | 9200 | 9190 | 586 |
| 585 | 20230706 | 091600 | 505096440 | 9200 | 9210 | 9210 | 9200 | 1986 |
| 586 | 20230706 | 091500 | 486824630 | 9200 | 9200 | 9210 | 9200 | 1618 |
| 587 | 20230706 | 091400 | 471929950 | 9200 | 9200 | 9210 | 9200 | 1561 |
| 588 | 20230706 | 091300 | 457567770 | 9200 | 9190 | 9220 | 9190 | 5044 |
| 589 | 20230706 | 091200 | 411147360 | 9190 | 9210 | 9210 | 9190 | 4066 |
| 590 | 20230706 | 091100 | 373736300 | 9200 | 9200 | 9210 | 9190 | 5242 |
| 591 | 20230706 | 091000 | 325504220 | 9190 | 9190 | 9200 | 9190 | 3059 |
| 592 | 20230706 | 090900 | 297391910 | 9190 | 9200 | 9210 | 9190 | 3708 |
| 593 | 20230706 | 090800 | 263278410 | 9200 | 9200 | 9210 | 9200 | 1108 |
| 594 | 20230706 | 090700 | 253078340 | 9210 | 9220 | 9220 | 9190 | 2972 |
| 595 | 20230706 | 090600 | 225724920 | 9220 | 9200 | 9220 | 9180 | 4520 |
| 596 | 20230706 | 090500 | 184174770 | 9200 | 9180 | 9210 | 9170 | 2735 |
| 597 | 20230706 | 090400 | 159048140 | 9180 | 9190 | 9220 | 9150 | 10185 |
| 598 | 20230706 | 090300 | 65506500 | 9190 | 9190 | 9190 | 9180 | 224 |
| 599 | 20230706 | 090200 | 63448340 | 9180 | 9190 | 9190 | 9180 | 3666 |
| 600 | 20230706 | 090100 | 29781510 | 9190 | 9160 | 9190 | 9160 | 879 |
| 601 | 20230706 | 090000 | 21722460 | 9160 | 9150 | 9160 | 9150 | 2373 |