30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185800 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 77505 |
| 3 | 20230816 | 185700 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20230816 | 185600 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20230816 | 185500 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20230816 | 185400 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20230816 | 185300 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20230816 | 185200 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20230816 | 185100 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20230816 | 185000 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20230816 | 184900 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20230816 | 184800 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20230816 | 184700 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20230816 | 184600 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20230816 | 184500 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20230816 | 184400 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20230816 | 184300 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20230816 | 184200 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20230816 | 184100 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20230816 | 184000 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20230816 | 183900 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20230816 | 183800 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20230816 | 183700 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20230816 | 183600 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20230816 | 183500 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20230816 | 183400 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20230816 | 183300 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20230816 | 183200 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20230816 | 183100 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20230816 | 183000 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20230816 | 182900 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20230816 | 182800 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 77505 |
| 33 | 20230816 | 182700 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20230816 | 182600 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20230816 | 182500 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20230816 | 182400 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20230816 | 182300 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20230816 | 182200 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20230816 | 182100 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20230816 | 182000 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20230816 | 181900 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20230816 | 181800 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20230816 | 181700 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20230816 | 181600 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20230816 | 181500 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20230816 | 181400 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20230816 | 181300 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20230816 | 181200 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20230816 | 181100 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20230816 | 181000 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20230816 | 180900 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20230816 | 180800 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20230816 | 180700 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20230816 | 180600 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20230816 | 180500 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20230816 | 180400 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20230816 | 180300 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20230816 | 180200 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20230816 | 180100 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20230816 | 180000 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20230816 | 175900 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20230816 | 175800 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 77505 |
| 63 | 20230816 | 175700 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20230816 | 175600 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20230816 | 175500 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20230816 | 175400 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20230816 | 175300 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20230816 | 175200 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20230816 | 175100 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20230816 | 175000 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20230816 | 174900 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20230816 | 174800 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20230816 | 174700 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20230816 | 174600 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20230816 | 174500 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20230816 | 174400 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20230816 | 174300 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20230816 | 174200 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20230816 | 174100 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20230816 | 174000 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20230816 | 173900 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20230816 | 173800 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20230816 | 173700 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20230816 | 173600 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20230816 | 173500 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20230816 | 173400 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20230816 | 173300 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20230816 | 173200 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20230816 | 173100 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20230816 | 173000 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20230816 | 172900 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20230816 | 172800 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 77505 |
| 93 | 20230816 | 172700 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20230816 | 172600 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20230816 | 172500 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20230816 | 172400 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20230816 | 172300 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20230816 | 172200 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20230816 | 172100 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20230816 | 172000 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20230816 | 171900 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20230816 | 171800 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20230816 | 171700 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20230816 | 171600 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20230816 | 171500 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20230816 | 171400 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20230816 | 171300 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20230816 | 171200 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20230816 | 171100 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20230816 | 171000 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20230816 | 170900 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20230816 | 170800 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20230816 | 170700 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20230816 | 170600 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20230816 | 170500 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20230816 | 170400 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20230816 | 170300 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20230816 | 170200 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20230816 | 170100 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20230816 | 170000 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20230816 | 165900 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20230816 | 165800 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 77505 |
| 123 | 20230816 | 165700 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20230816 | 165600 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20230816 | 165500 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20230816 | 165400 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20230816 | 165300 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20230816 | 165200 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20230816 | 165100 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20230816 | 165000 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20230816 | 164900 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20230816 | 164800 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20230816 | 164700 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20230816 | 164600 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20230816 | 164500 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20230816 | 164400 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20230816 | 164300 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20230816 | 164200 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20230816 | 164100 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20230816 | 164000 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20230816 | 163900 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20230816 | 163800 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20230816 | 163700 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20230816 | 163600 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20230816 | 163500 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20230816 | 163400 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20230816 | 163300 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20230816 | 163200 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20230816 | 163100 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20230816 | 163000 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20230816 | 162900 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20230816 | 162800 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 77505 |
| 153 | 20230816 | 162700 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20230816 | 162600 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20230816 | 162500 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20230816 | 162400 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20230816 | 162300 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20230816 | 162200 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20230816 | 162100 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20230816 | 162000 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20230816 | 161900 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20230816 | 161800 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20230816 | 161700 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20230816 | 161600 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20230816 | 161500 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20230816 | 161400 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20230816 | 161300 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20230816 | 161200 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20230816 | 161100 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20230816 | 161000 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20230816 | 160900 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20230816 | 160800 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20230816 | 160700 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20230816 | 160600 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20230816 | 160500 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20230816 | 160400 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20230816 | 160300 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20230816 | 160200 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20230816 | 160100 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20230816 | 160000 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20230816 | 155900 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20230816 | 155800 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 77505 |
| 183 | 20230816 | 155700 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20230816 | 155600 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20230816 | 155500 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20230816 | 155400 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20230816 | 155300 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20230816 | 155200 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20230816 | 155100 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20230816 | 155000 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20230816 | 154900 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20230816 | 154800 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20230816 | 154700 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20230816 | 154600 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20230816 | 154500 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20230816 | 154400 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20230816 | 154300 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20230816 | 154200 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20230816 | 154100 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20230816 | 154000 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20230816 | 153900 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20230816 | 153800 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20230816 | 153700 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20230816 | 153600 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20230816 | 153500 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20230816 | 153400 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20230816 | 153300 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20230816 | 153200 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20230816 | 153100 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20230816 | 153000 | 10568957490 | 9540 | 9540 | 9540 | 9540 | 77505 |
| 211 | 20230816 | 152900 | 9829559790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20230816 | 152800 | 9829559790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 213 | 20230816 | 152700 | 9829559790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20230816 | 152600 | 9829559790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20230816 | 152500 | 9829559790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20230816 | 152400 | 9829559790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20230816 | 152300 | 9829559790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20230816 | 152200 | 9829559790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20230816 | 152100 | 9829559790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20230816 | 152000 | 9829559790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20230816 | 151900 | 9829559790 | 9540 | 9530 | 9540 | 9470 | 16376 |
| 222 | 20230816 | 151800 | 9673790270 | 9530 | 9530 | 9540 | 9520 | 2486 |
| 223 | 20230816 | 151700 | 9650098250 | 9540 | 9520 | 9540 | 9520 | 1023 |
| 224 | 20230816 | 151600 | 9640346630 | 9520 | 9500 | 9530 | 9500 | 7104 |
| 225 | 20230816 | 151500 | 9572752590 | 9500 | 9500 | 9510 | 9500 | 3872 |
| 226 | 20230816 | 151400 | 9535964040 | 9510 | 9510 | 9510 | 9500 | 6374 |
| 227 | 20230816 | 151300 | 9475391920 | 9500 | 9500 | 9510 | 9500 | 2880 |
| 228 | 20230816 | 151200 | 9448006950 | 9500 | 9500 | 9510 | 9500 | 1523 |
| 229 | 20230816 | 151100 | 9433536410 | 9500 | 9500 | 9510 | 9500 | 906 |
| 230 | 20230816 | 151000 | 9424926110 | 9500 | 9500 | 9510 | 9500 | 884 |
| 231 | 20230816 | 150900 | 9416524470 | 9500 | 9510 | 9520 | 9500 | 5735 |
| 232 | 20230816 | 150800 | 9362004180 | 9510 | 9500 | 9520 | 9490 | 3561 |
| 233 | 20230816 | 150700 | 9328160910 | 9500 | 9500 | 9500 | 9480 | 5242 |
| 234 | 20230816 | 150600 | 9278374970 | 9500 | 9480 | 9510 | 9480 | 7026 |
| 235 | 20230816 | 150500 | 9211692380 | 9480 | 9490 | 9500 | 9470 | 6107 |
| 236 | 20230816 | 150400 | 9153786150 | 9490 | 9490 | 9500 | 9480 | 5570 |
| 237 | 20230816 | 150300 | 9100911940 | 9490 | 9490 | 9500 | 9490 | 1108 |
| 238 | 20230816 | 150200 | 9090396070 | 9490 | 9500 | 9510 | 9490 | 3350 |
| 239 | 20230816 | 150100 | 9058570760 | 9500 | 9510 | 9520 | 9500 | 3408 |
| 240 | 20230816 | 150000 | 9026160800 | 9510 | 9510 | 9520 | 9510 | 5486 |
| 241 | 20230816 | 145900 | 8973987180 | 9510 | 9510 | 9520 | 9510 | 1120 |
| 242 | 20230816 | 145800 | 8963334950 | 9520 | 9520 | 9520 | 9510 | 3433 |
| 243 | 20230816 | 145700 | 8930682270 | 9510 | 9510 | 9520 | 9510 | 3000 |
| 244 | 20230816 | 145600 | 8902151110 | 9510 | 9510 | 9520 | 9510 | 1523 |
| 245 | 20230816 | 145500 | 8887664590 | 9510 | 9510 | 9520 | 9510 | 2944 |
| 246 | 20230816 | 145400 | 8859665020 | 9510 | 9520 | 9520 | 9510 | 5895 |
| 247 | 20230816 | 145300 | 8803601140 | 9510 | 9520 | 9520 | 9510 | 3861 |
| 248 | 20230816 | 145200 | 8766881040 | 9510 | 9510 | 9520 | 9510 | 1437 |
| 249 | 20230816 | 145100 | 8753207800 | 9510 | 9510 | 9520 | 9510 | 2346 |
| 250 | 20230816 | 145000 | 8730884390 | 9510 | 9520 | 9520 | 9510 | 1352 |
| 251 | 20230816 | 144900 | 8718025200 | 9520 | 9510 | 9520 | 9510 | 1473 |
| 252 | 20230816 | 144800 | 8704014820 | 9510 | 9510 | 9520 | 9510 | 820 |
| 253 | 20230816 | 144700 | 8696212930 | 9510 | 9510 | 9520 | 9510 | 1733 |
| 254 | 20230816 | 144600 | 8679728560 | 9510 | 9520 | 9530 | 9510 | 2864 |
| 255 | 20230816 | 144500 | 8652465460 | 9520 | 9520 | 9530 | 9520 | 1629 |
| 256 | 20230816 | 144400 | 8636951880 | 9530 | 9540 | 9540 | 9520 | 2740 |
| 257 | 20230816 | 144300 | 8610843320 | 9530 | 9530 | 9540 | 9530 | 3579 |
| 258 | 20230816 | 144200 | 8576729860 | 9530 | 9530 | 9540 | 9530 | 1258 |
| 259 | 20230816 | 144100 | 8564737850 | 9540 | 9530 | 9540 | 9530 | 3587 |
| 260 | 20230816 | 144000 | 8530522090 | 9540 | 9540 | 9540 | 9530 | 1547 |
| 261 | 20230816 | 143900 | 8515773000 | 9530 | 9540 | 9540 | 9530 | 1282 |
| 262 | 20230816 | 143800 | 8503550490 | 9530 | 9530 | 9540 | 9530 | 622 |
| 263 | 20230816 | 143700 | 8497619340 | 9540 | 9540 | 9540 | 9530 | 3700 |
| 264 | 20230816 | 143600 | 8462329490 | 9540 | 9540 | 9550 | 9540 | 1234 |
| 265 | 20230816 | 143500 | 8450551110 | 9540 | 9540 | 9550 | 9540 | 2179 |
| 266 | 20230816 | 143400 | 8429758200 | 9540 | 9540 | 9550 | 9540 | 932 |
| 267 | 20230816 | 143300 | 8420860480 | 9540 | 9540 | 9550 | 9540 | 2172 |
| 268 | 20230816 | 143200 | 8400125190 | 9550 | 9550 | 9550 | 9540 | 3352 |
| 269 | 20230816 | 143100 | 8368140690 | 9540 | 9550 | 9550 | 9540 | 602 |
| 270 | 20230816 | 143000 | 8362393580 | 9550 | 9550 | 9550 | 9540 | 1351 |
| 271 | 20230816 | 142900 | 8349498500 | 9540 | 9540 | 9550 | 9540 | 2840 |
| 272 | 20230816 | 142800 | 8322398130 | 9550 | 9540 | 9550 | 9540 | 1810 |
| 273 | 20230816 | 142700 | 8305126440 | 9550 | 9550 | 9550 | 9540 | 2466 |
| 274 | 20230816 | 142600 | 8281591980 | 9550 | 9550 | 9550 | 9540 | 1655 |
| 275 | 20230816 | 142500 | 8265792920 | 9550 | 9550 | 9550 | 9540 | 1957 |
| 276 | 20230816 | 142400 | 8247116150 | 9550 | 9540 | 9550 | 9530 | 889 |
| 277 | 20230816 | 142300 | 8238631770 | 9540 | 9520 | 9540 | 9510 | 6895 |
| 278 | 20230816 | 142200 | 8172975570 | 9520 | 9520 | 9520 | 9510 | 1050 |
| 279 | 20230816 | 142100 | 8162987990 | 9520 | 9510 | 9520 | 9510 | 971 |
| 280 | 20230816 | 142000 | 8153750560 | 9520 | 9520 | 9520 | 9510 | 340 |
| 281 | 20230816 | 141900 | 8150515820 | 9520 | 9520 | 9520 | 9510 | 1213 |
| 282 | 20230816 | 141800 | 8138977760 | 9520 | 9520 | 9520 | 9510 | 1305 |
| 283 | 20230816 | 141700 | 8126561520 | 9520 | 9520 | 9520 | 9510 | 521 |
| 284 | 20230816 | 141600 | 8121602920 | 9510 | 9520 | 9520 | 9510 | 1086 |
| 285 | 20230816 | 141500 | 8111271030 | 9520 | 9520 | 9520 | 9510 | 755 |
| 286 | 20230816 | 141400 | 8104089810 | 9510 | 9510 | 9520 | 9510 | 775 |
| 287 | 20230816 | 141300 | 8096717200 | 9510 | 9520 | 9520 | 9510 | 391 |
| 288 | 20230816 | 141200 | 8092997010 | 9520 | 9520 | 9520 | 9510 | 1339 |
| 289 | 20230816 | 141100 | 8080261920 | 9520 | 9520 | 9520 | 9510 | 729 |
| 290 | 20230816 | 141000 | 8073327140 | 9520 | 9510 | 9520 | 9510 | 893 |
| 291 | 20230816 | 140900 | 8064834000 | 9520 | 9520 | 9520 | 9510 | 1079 |
| 292 | 20230816 | 140800 | 8054571160 | 9520 | 9520 | 9520 | 9510 | 698 |
| 293 | 20230816 | 140700 | 8047931690 | 9520 | 9510 | 9520 | 9510 | 920 |
| 294 | 20230816 | 140600 | 8039180820 | 9520 | 9510 | 9520 | 9510 | 2095 |
| 295 | 20230816 | 140500 | 8019253640 | 9510 | 9520 | 9530 | 9510 | 1701 |
| 296 | 20230816 | 140400 | 8003059460 | 9530 | 9530 | 9540 | 9510 | 5629 |
| 297 | 20230816 | 140300 | 7949446740 | 9540 | 9530 | 9540 | 9530 | 1656 |
| 298 | 20230816 | 140200 | 7933662740 | 9530 | 9540 | 9540 | 9530 | 751 |
| 299 | 20230816 | 140100 | 7926504470 | 9530 | 9540 | 9540 | 9530 | 3760 |
| 300 | 20230816 | 140000 | 7890668150 | 9540 | 9520 | 9540 | 9520 | 5233 |
| 301 | 20230816 | 135900 | 7840797550 | 9520 | 9520 | 9530 | 9520 | 303 |
| 302 | 20230816 | 135800 | 7837912250 | 9520 | 9520 | 9530 | 9520 | 1073 |
| 303 | 20230816 | 135700 | 7827694740 | 9530 | 9530 | 9530 | 9520 | 751 |
| 304 | 20230816 | 135600 | 7820544440 | 9520 | 9520 | 9530 | 9520 | 414 |
| 305 | 20230816 | 135500 | 7816601490 | 9520 | 9520 | 9530 | 9520 | 2149 |
| 306 | 20230816 | 135400 | 7796141240 | 9530 | 9540 | 9540 | 9520 | 2825 |
| 307 | 20230816 | 135300 | 7769224250 | 9540 | 9540 | 9550 | 9530 | 6649 |
| 308 | 20230816 | 135200 | 7705796790 | 9540 | 9550 | 9550 | 9540 | 626 |
| 309 | 20230816 | 135100 | 7699823730 | 9550 | 9540 | 9550 | 9540 | 883 |
| 310 | 20230816 | 135000 | 7691396980 | 9550 | 9540 | 9550 | 9540 | 1381 |
| 311 | 20230816 | 134900 | 7678218900 | 9540 | 9550 | 9550 | 9540 | 570 |
| 312 | 20230816 | 134800 | 7672780370 | 9540 | 9550 | 9550 | 9540 | 876 |
| 313 | 20230816 | 134700 | 7664422040 | 9540 | 9540 | 9550 | 9540 | 1864 |
| 314 | 20230816 | 134600 | 7646637120 | 9550 | 9540 | 9550 | 9540 | 879 |
| 315 | 20230816 | 134500 | 7638249840 | 9550 | 9540 | 9550 | 9540 | 231 |
| 316 | 20230816 | 134400 | 7636045170 | 9550 | 9550 | 9550 | 9540 | 1459 |
| 317 | 20230816 | 134300 | 7622125000 | 9540 | 9540 | 9550 | 9540 | 1986 |
| 318 | 20230816 | 134200 | 7603176230 | 9540 | 9540 | 9550 | 9540 | 1248 |
| 319 | 20230816 | 134100 | 7591259590 | 9540 | 9540 | 9550 | 9540 | 950 |
| 320 | 20230816 | 134000 | 7582195500 | 9540 | 9540 | 9550 | 9540 | 673 |
| 321 | 20230816 | 133900 | 7575773730 | 9540 | 9540 | 9550 | 9540 | 3639 |
| 322 | 20230816 | 133800 | 7541055470 | 9540 | 9550 | 9550 | 9540 | 847 |
| 323 | 20230816 | 133700 | 7532974050 | 9550 | 9540 | 9550 | 9540 | 1038 |
| 324 | 20230816 | 133600 | 7523069550 | 9550 | 9550 | 9550 | 9540 | 1080 |
| 325 | 20230816 | 133500 | 7512763680 | 9550 | 9540 | 9550 | 9540 | 2174 |
| 326 | 20230816 | 133400 | 7492009380 | 9540 | 9550 | 9550 | 9540 | 1549 |
| 327 | 20230816 | 133300 | 7477226120 | 9550 | 9550 | 9550 | 9540 | 951 |
| 328 | 20230816 | 133200 | 7468150300 | 9540 | 9540 | 9550 | 9540 | 649 |
| 329 | 20230816 | 133100 | 7461958730 | 9550 | 9530 | 9550 | 9520 | 3455 |
| 330 | 20230816 | 133000 | 7429027880 | 9520 | 9490 | 9530 | 9490 | 7517 |
| 331 | 20230816 | 132900 | 7357511350 | 9500 | 9490 | 9500 | 9480 | 7265 |
| 332 | 20230816 | 132800 | 7288561570 | 9490 | 9490 | 9490 | 9480 | 240 |
| 333 | 20230816 | 132700 | 7286284320 | 9480 | 9480 | 9490 | 9470 | 1923 |
| 334 | 20230816 | 132600 | 7268055260 | 9480 | 9480 | 9480 | 9470 | 1133 |
| 335 | 20230816 | 132500 | 7257321390 | 9470 | 9470 | 9480 | 9460 | 1419 |
| 336 | 20230816 | 132400 | 7243885610 | 9480 | 9460 | 9490 | 9460 | 5254 |
| 337 | 20230816 | 132300 | 7194110200 | 9470 | 9470 | 9470 | 9460 | 1320 |
| 338 | 20230816 | 132200 | 7181615140 | 9470 | 9470 | 9470 | 9460 | 2426 |
| 339 | 20230816 | 132100 | 7158641600 | 9480 | 9470 | 9480 | 9470 | 1785 |
| 340 | 20230816 | 132000 | 7141736780 | 9480 | 9470 | 9480 | 9470 | 940 |
| 341 | 20230816 | 131900 | 7132831870 | 9470 | 9490 | 9490 | 9470 | 7836 |
| 342 | 20230816 | 131800 | 7058524540 | 9490 | 9490 | 9500 | 9490 | 2547 |
| 343 | 20230816 | 131700 | 7034344790 | 9500 | 9490 | 9500 | 9490 | 275 |
| 344 | 20230816 | 131600 | 7031732970 | 9490 | 9490 | 9500 | 9490 | 2114 |
| 345 | 20230816 | 131500 | 7011670450 | 9500 | 9490 | 9500 | 9490 | 583 |
| 346 | 20230816 | 131400 | 7006137320 | 9500 | 9490 | 9500 | 9480 | 1983 |
| 347 | 20230816 | 131300 | 6987318590 | 9500 | 9500 | 9500 | 9490 | 3210 |
| 348 | 20230816 | 131200 | 6956844500 | 9500 | 9510 | 9510 | 9500 | 1836 |
| 349 | 20230816 | 131100 | 6939401900 | 9510 | 9510 | 9510 | 9500 | 1318 |
| 350 | 20230816 | 131000 | 6926872270 | 9510 | 9510 | 9520 | 9510 | 797 |
| 351 | 20230816 | 130900 | 6919290760 | 9520 | 9520 | 9520 | 9510 | 688 |
| 352 | 20230816 | 130800 | 6912747470 | 9510 | 9510 | 9520 | 9510 | 1739 |
| 353 | 20230816 | 130700 | 6896208760 | 9520 | 9520 | 9530 | 9510 | 1796 |
| 354 | 20230816 | 130600 | 6879110840 | 9520 | 9520 | 9530 | 9520 | 1924 |
| 355 | 20230816 | 130500 | 6860792980 | 9510 | 9500 | 9510 | 9500 | 1143 |
| 356 | 20230816 | 130400 | 6849930710 | 9510 | 9500 | 9510 | 9500 | 1303 |
| 357 | 20230816 | 130300 | 6837544760 | 9510 | 9510 | 9510 | 9500 | 180 |
| 358 | 20230816 | 130200 | 6835833300 | 9510 | 9500 | 9510 | 9500 | 662 |
| 359 | 20230816 | 130100 | 6829543050 | 9500 | 9500 | 9500 | 9490 | 1769 |
| 360 | 20230816 | 130000 | 6812743810 | 9490 | 9480 | 9500 | 9480 | 3158 |
| 361 | 20230816 | 125900 | 6782774390 | 9490 | 9480 | 9490 | 9480 | 698 |
| 362 | 20230816 | 125800 | 6776155740 | 9490 | 9490 | 9490 | 9480 | 968 |
| 363 | 20230816 | 125700 | 6766976930 | 9490 | 9480 | 9490 | 9480 | 872 |
| 364 | 20230816 | 125600 | 6758707940 | 9490 | 9490 | 9490 | 9480 | 596 |
| 365 | 20230816 | 125500 | 6753056270 | 9480 | 9490 | 9500 | 9480 | 2555 |
| 366 | 20230816 | 125400 | 6728808660 | 9500 | 9500 | 9510 | 9500 | 2074 |
| 367 | 20230816 | 125300 | 6709104990 | 9510 | 9500 | 9510 | 9500 | 3294 |
| 368 | 20230816 | 125200 | 6677810880 | 9510 | 9500 | 9510 | 9500 | 807 |
| 369 | 20230816 | 125100 | 6670141660 | 9510 | 9510 | 9520 | 9500 | 715 |
| 370 | 20230816 | 125000 | 6663342690 | 9510 | 9510 | 9520 | 9500 | 1133 |
| 371 | 20230816 | 124900 | 6652569030 | 9510 | 9520 | 9530 | 9510 | 2296 |
| 372 | 20230816 | 124800 | 6630719980 | 9520 | 9520 | 9530 | 9520 | 424 |
| 373 | 20230816 | 124700 | 6626682200 | 9520 | 9530 | 9530 | 9520 | 703 |
| 374 | 20230816 | 124600 | 6619988890 | 9520 | 9530 | 9540 | 9520 | 795 |
| 375 | 20230816 | 124500 | 6612414690 | 9530 | 9530 | 9540 | 9530 | 1034 |
| 376 | 20230816 | 124400 | 6602559740 | 9540 | 9540 | 9540 | 9530 | 1320 |
| 377 | 20230816 | 124300 | 6589977770 | 9530 | 9540 | 9540 | 9530 | 1009 |
| 378 | 20230816 | 124200 | 6580352310 | 9550 | 9550 | 9550 | 9540 | 258 |
| 379 | 20230816 | 124100 | 6577889590 | 9540 | 9540 | 9550 | 9540 | 1250 |
| 380 | 20230816 | 124000 | 6565963620 | 9540 | 9550 | 9550 | 9540 | 1085 |
| 381 | 20230816 | 123900 | 6555611580 | 9550 | 9550 | 9550 | 9540 | 148 |
| 382 | 20230816 | 123800 | 6554198480 | 9550 | 9550 | 9550 | 9540 | 1058 |
| 383 | 20230816 | 123700 | 6544102600 | 9550 | 9540 | 9550 | 9540 | 1468 |
| 384 | 20230816 | 123600 | 6530091810 | 9550 | 9540 | 9550 | 9540 | 253 |
| 385 | 20230816 | 123500 | 6527676600 | 9550 | 9550 | 9550 | 9540 | 1718 |
| 386 | 20230816 | 123400 | 6511284070 | 9550 | 9540 | 9550 | 9540 | 520 |
| 387 | 20230816 | 123300 | 6506319580 | 9540 | 9530 | 9550 | 9530 | 3707 |
| 388 | 20230816 | 123200 | 6470978920 | 9520 | 9500 | 9520 | 9500 | 1502 |
| 389 | 20230816 | 123100 | 6456688040 | 9510 | 9500 | 9510 | 9500 | 730 |
| 390 | 20230816 | 123000 | 6449748390 | 9500 | 9510 | 9510 | 9500 | 689 |
| 391 | 20230816 | 122900 | 6443201350 | 9500 | 9520 | 9520 | 9500 | 209 |
| 392 | 20230816 | 122800 | 6441213980 | 9520 | 9500 | 9520 | 9500 | 403 |
| 393 | 20230816 | 122700 | 6437381500 | 9500 | 9510 | 9520 | 9500 | 1458 |
| 394 | 20230816 | 122600 | 6423522070 | 9510 | 9510 | 9510 | 9500 | 3394 |
| 395 | 20230816 | 122500 | 6391250500 | 9510 | 9520 | 9520 | 9500 | 909 |
| 396 | 20230816 | 122400 | 6382608150 | 9510 | 9510 | 9520 | 9500 | 1464 |
| 397 | 20230816 | 122300 | 6368689800 | 9510 | 9520 | 9520 | 9500 | 1155 |
| 398 | 20230816 | 122200 | 6357707940 | 9520 | 9510 | 9520 | 9510 | 829 |
| 399 | 20230816 | 122100 | 6349822810 | 9510 | 9490 | 9510 | 9490 | 626 |
| 400 | 20230816 | 122000 | 6343874960 | 9490 | 9490 | 9510 | 9490 | 1440 |
| 401 | 20230816 | 121900 | 6330196140 | 9500 | 9490 | 9500 | 9490 | 1025 |
| 402 | 20230816 | 121800 | 6320467660 | 9500 | 9500 | 9500 | 9490 | 1675 |
| 403 | 20230816 | 121700 | 6304570210 | 9490 | 9500 | 9500 | 9490 | 217 |
| 404 | 20230816 | 121600 | 6302509030 | 9500 | 9490 | 9500 | 9490 | 714 |
| 405 | 20230816 | 121500 | 6295732740 | 9490 | 9490 | 9500 | 9490 | 1127 |
| 406 | 20230816 | 121400 | 6285037030 | 9500 | 9500 | 9500 | 9490 | 1152 |
| 407 | 20230816 | 121300 | 6274098330 | 9500 | 9540 | 9540 | 9500 | 4842 |
| 408 | 20230816 | 121200 | 6228004640 | 9530 | 9520 | 9540 | 9520 | 1341 |
| 409 | 20230816 | 121100 | 6215229180 | 9520 | 9510 | 9530 | 9510 | 902 |
| 410 | 20230816 | 121000 | 6206640440 | 9510 | 9520 | 9530 | 9510 | 1279 |
| 411 | 20230816 | 120900 | 6194463930 | 9520 | 9520 | 9530 | 9510 | 2190 |
| 412 | 20230816 | 120800 | 6173614540 | 9510 | 9510 | 9520 | 9510 | 1012 |
| 413 | 20230816 | 120700 | 6163986790 | 9520 | 9510 | 9520 | 9510 | 762 |
| 414 | 20230816 | 120600 | 6156738870 | 9520 | 9520 | 9520 | 9510 | 1658 |
| 415 | 20230816 | 120500 | 6140956000 | 9510 | 9520 | 9520 | 9510 | 1887 |
| 416 | 20230816 | 120400 | 6122997760 | 9520 | 9510 | 9520 | 9510 | 991 |
| 417 | 20230816 | 120300 | 6113571000 | 9510 | 9520 | 9520 | 9510 | 101 |
| 418 | 20230816 | 120200 | 6112610370 | 9510 | 9520 | 9520 | 9500 | 968 |
| 419 | 20230816 | 120100 | 6103409410 | 9520 | 9490 | 9520 | 9490 | 235 |
| 420 | 20230816 | 120000 | 6101177090 | 9490 | 9500 | 9510 | 9490 | 2376 |
| 421 | 20230816 | 115900 | 6078617960 | 9500 | 9510 | 9510 | 9500 | 831 |
| 422 | 20230816 | 115800 | 6070722750 | 9510 | 9490 | 9510 | 9490 | 3542 |
| 423 | 20230816 | 115700 | 6037076170 | 9490 | 9500 | 9500 | 9490 | 1684 |
| 424 | 20230816 | 115600 | 6021085720 | 9500 | 9490 | 9500 | 9480 | 1009 |
| 425 | 20230816 | 115500 | 6011515080 | 9490 | 9490 | 9500 | 9490 | 414 |
| 426 | 20230816 | 115400 | 6007585660 | 9480 | 9490 | 9500 | 9480 | 557 |
| 427 | 20230816 | 115300 | 6002299800 | 9480 | 9470 | 9500 | 9470 | 1590 |
| 428 | 20230816 | 115200 | 5987219180 | 9490 | 9470 | 9490 | 9470 | 1031 |
| 429 | 20230816 | 115100 | 5977439610 | 9480 | 9480 | 9480 | 9470 | 994 |
| 430 | 20230816 | 115000 | 5968021880 | 9480 | 9480 | 9490 | 9480 | 1933 |
| 431 | 20230816 | 114900 | 5949696390 | 9490 | 9480 | 9490 | 9480 | 610 |
| 432 | 20230816 | 114800 | 5943910760 | 9480 | 9480 | 9490 | 9480 | 1706 |
| 433 | 20230816 | 114700 | 5927736980 | 9480 | 9490 | 9490 | 9480 | 310 |
| 434 | 20230816 | 114600 | 5924797980 | 9490 | 9480 | 9490 | 9480 | 1474 |
| 435 | 20230816 | 114500 | 5910823750 | 9480 | 9480 | 9490 | 9480 | 869 |
| 436 | 20230816 | 114400 | 5902584480 | 9480 | 9480 | 9490 | 9480 | 1155 |
| 437 | 20230816 | 114300 | 5891624170 | 9480 | 9480 | 9490 | 9480 | 1624 |
| 438 | 20230816 | 114200 | 5876227810 | 9490 | 9490 | 9490 | 9480 | 2953 |
| 439 | 20230816 | 114100 | 5848218870 | 9490 | 9490 | 9490 | 9480 | 860 |
| 440 | 20230816 | 114000 | 5840057760 | 9490 | 9490 | 9500 | 9490 | 1069 |
| 441 | 20230816 | 113900 | 5829912500 | 9490 | 9470 | 9490 | 9470 | 4693 |
| 442 | 20230816 | 113800 | 5785400180 | 9480 | 9490 | 9490 | 9470 | 2568 |
| 443 | 20230816 | 113700 | 5761061670 | 9480 | 9480 | 9490 | 9480 | 2028 |
| 444 | 20230816 | 113600 | 5741835880 | 9480 | 9490 | 9500 | 9480 | 1471 |
| 445 | 20230816 | 113500 | 5727883130 | 9490 | 9500 | 9500 | 9490 | 1665 |
| 446 | 20230816 | 113400 | 5712081610 | 9490 | 9500 | 9500 | 9490 | 1185 |
| 447 | 20230816 | 113300 | 5700830400 | 9500 | 9490 | 9500 | 9490 | 1365 |
| 448 | 20230816 | 113200 | 5687876250 | 9490 | 9500 | 9500 | 9490 | 1736 |
| 449 | 20230816 | 113100 | 5671397120 | 9500 | 9490 | 9500 | 9490 | 2197 |
| 450 | 20230816 | 113000 | 5650547260 | 9500 | 9500 | 9510 | 9490 | 2507 |
| 451 | 20230816 | 112900 | 5626733320 | 9510 | 9510 | 9510 | 9500 | 2472 |
| 452 | 20230816 | 112800 | 5603239000 | 9510 | 9500 | 9510 | 9500 | 1070 |
| 453 | 20230816 | 112700 | 5593073450 | 9500 | 9510 | 9510 | 9500 | 625 |
| 454 | 20230816 | 112600 | 5587135540 | 9510 | 9510 | 9510 | 9500 | 1835 |
| 455 | 20230816 | 112500 | 5569699670 | 9510 | 9510 | 9510 | 9500 | 862 |
| 456 | 20230816 | 112400 | 5561502350 | 9510 | 9510 | 9510 | 9500 | 1353 |
| 457 | 20230816 | 112300 | 5548635610 | 9500 | 9500 | 9510 | 9500 | 735 |
| 458 | 20230816 | 112200 | 5541652110 | 9510 | 9520 | 9520 | 9500 | 2050 |
| 459 | 20230816 | 112100 | 5522149310 | 9510 | 9520 | 9530 | 9510 | 1817 |
| 460 | 20230816 | 112000 | 5504851180 | 9520 | 9540 | 9540 | 9520 | 3301 |
| 461 | 20230816 | 111900 | 5473377360 | 9550 | 9550 | 9550 | 9540 | 241 |
| 462 | 20230816 | 111800 | 5471077000 | 9560 | 9530 | 9560 | 9530 | 4580 |
| 463 | 20230816 | 111700 | 5427374200 | 9540 | 9530 | 9540 | 9530 | 693 |
| 464 | 20230816 | 111600 | 5420768910 | 9540 | 9540 | 9550 | 9540 | 781 |
| 465 | 20230816 | 111500 | 5413317480 | 9540 | 9530 | 9540 | 9530 | 1095 |
| 466 | 20230816 | 111400 | 5402879240 | 9540 | 9540 | 9550 | 9530 | 179 |
| 467 | 20230816 | 111300 | 5401171520 | 9540 | 9540 | 9540 | 9530 | 1063 |
| 468 | 20230816 | 111200 | 5391036770 | 9540 | 9550 | 9550 | 9540 | 2616 |
| 469 | 20230816 | 111100 | 5366078700 | 9540 | 9540 | 9540 | 9540 | 376 |
| 470 | 20230816 | 111000 | 5362491660 | 9540 | 9540 | 9550 | 9540 | 405 |
| 471 | 20230816 | 110900 | 5358627320 | 9540 | 9540 | 9540 | 9520 | 1073 |
| 472 | 20230816 | 110800 | 5348397050 | 9540 | 9530 | 9540 | 9520 | 1136 |
| 473 | 20230816 | 110700 | 5337571460 | 9530 | 9540 | 9540 | 9530 | 759 |
| 474 | 20230816 | 110600 | 5330336580 | 9530 | 9530 | 9530 | 9520 | 2650 |
| 475 | 20230816 | 110500 | 5305087380 | 9530 | 9520 | 9530 | 9520 | 513 |
| 476 | 20230816 | 110400 | 5300201370 | 9520 | 9530 | 9530 | 9520 | 1019 |
| 477 | 20230816 | 110300 | 5290498920 | 9530 | 9520 | 9530 | 9520 | 673 |
| 478 | 20230816 | 110200 | 5284090590 | 9520 | 9530 | 9530 | 9520 | 139 |
| 479 | 20230816 | 110100 | 5282766320 | 9530 | 9530 | 9530 | 9510 | 1333 |
| 480 | 20230816 | 110000 | 5270079170 | 9520 | 9500 | 9520 | 9500 | 1652 |
| 481 | 20230816 | 105900 | 5254370330 | 9500 | 9520 | 9520 | 9500 | 4952 |
| 482 | 20230816 | 105800 | 5207307230 | 9510 | 9520 | 9530 | 9510 | 3212 |
| 483 | 20230816 | 105700 | 5176739610 | 9520 | 9520 | 9530 | 9520 | 469 |
| 484 | 20230816 | 105600 | 5172274630 | 9520 | 9520 | 9530 | 9510 | 1965 |
| 485 | 20230816 | 105500 | 5153567440 | 9530 | 9520 | 9530 | 9520 | 1082 |
| 486 | 20230816 | 105400 | 5143266130 | 9530 | 9530 | 9530 | 9520 | 457 |
| 487 | 20230816 | 105300 | 5138911280 | 9520 | 9510 | 9540 | 9510 | 4490 |
| 488 | 20230816 | 105200 | 5096189620 | 9510 | 9510 | 9520 | 9500 | 2403 |
| 489 | 20230816 | 105100 | 5073337520 | 9510 | 9510 | 9520 | 9500 | 6270 |
| 490 | 20230816 | 105000 | 5013727820 | 9510 | 9530 | 9540 | 9510 | 7032 |
| 491 | 20230816 | 104900 | 4946796030 | 9530 | 9530 | 9540 | 9530 | 2119 |
| 492 | 20230816 | 104800 | 4926601670 | 9530 | 9520 | 9540 | 9520 | 1331 |
| 493 | 20230816 | 104700 | 4913920760 | 9530 | 9530 | 9540 | 9520 | 1561 |
| 494 | 20230816 | 104600 | 4899045080 | 9530 | 9530 | 9540 | 9530 | 3185 |
| 495 | 20230816 | 104500 | 4868691580 | 9530 | 9530 | 9540 | 9530 | 1239 |
| 496 | 20230816 | 104400 | 4856882950 | 9540 | 9540 | 9540 | 9520 | 2346 |
| 497 | 20230816 | 104300 | 4834528990 | 9540 | 9540 | 9540 | 9530 | 1102 |
| 498 | 20230816 | 104200 | 4824025290 | 9540 | 9560 | 9560 | 9530 | 11878 |
| 499 | 20230816 | 104100 | 4710720680 | 9560 | 9550 | 9560 | 9550 | 1421 |
| 500 | 20230816 | 104000 | 4697142560 | 9560 | 9560 | 9590 | 9550 | 6877 |
| 501 | 20230816 | 103900 | 4631394480 | 9570 | 9600 | 9620 | 9550 | 13311 |
| 502 | 20230816 | 103800 | 4503959870 | 9620 | 9600 | 9620 | 9600 | 1343 |
| 503 | 20230816 | 103700 | 4491061160 | 9600 | 9600 | 9610 | 9600 | 2104 |
| 504 | 20230816 | 103600 | 4470848010 | 9610 | 9600 | 9610 | 9600 | 1334 |
| 505 | 20230816 | 103500 | 4458035810 | 9600 | 9620 | 9620 | 9600 | 2547 |
| 506 | 20230816 | 103400 | 4433556580 | 9610 | 9610 | 9620 | 9610 | 1459 |
| 507 | 20230816 | 103300 | 4419529890 | 9620 | 9630 | 9630 | 9610 | 1112 |
| 508 | 20230816 | 103200 | 4408830870 | 9620 | 9620 | 9630 | 9620 | 456 |
| 509 | 20230816 | 103100 | 4404440060 | 9620 | 9620 | 9630 | 9610 | 1298 |
| 510 | 20230816 | 103000 | 4391948690 | 9620 | 9610 | 9630 | 9600 | 2412 |
| 511 | 20230816 | 102900 | 4368760710 | 9620 | 9610 | 9620 | 9610 | 1960 |
| 512 | 20230816 | 102800 | 4349908160 | 9610 | 9610 | 9610 | 9600 | 1594 |
| 513 | 20230816 | 102700 | 4334595950 | 9610 | 9590 | 9610 | 9590 | 1010 |
| 514 | 20230816 | 102600 | 4324897330 | 9590 | 9600 | 9600 | 9590 | 1039 |
| 515 | 20230816 | 102500 | 4314928410 | 9600 | 9580 | 9600 | 9580 | 2491 |
| 516 | 20230816 | 102400 | 4291045250 | 9580 | 9580 | 9590 | 9580 | 4111 |
| 517 | 20230816 | 102300 | 4251661580 | 9580 | 9570 | 9580 | 9570 | 1197 |
| 518 | 20230816 | 102200 | 4240202320 | 9580 | 9570 | 9580 | 9570 | 740 |
| 519 | 20230816 | 102100 | 4233119940 | 9580 | 9580 | 9580 | 9570 | 669 |
| 520 | 20230816 | 102000 | 4226714010 | 9580 | 9560 | 9580 | 9560 | 2611 |
| 521 | 20230816 | 101900 | 4201739290 | 9560 | 9570 | 9570 | 9550 | 2214 |
| 522 | 20230816 | 101800 | 4180574460 | 9570 | 9580 | 9580 | 9560 | 1266 |
| 523 | 20230816 | 101700 | 4168458280 | 9580 | 9570 | 9580 | 9550 | 5360 |
| 524 | 20230816 | 101600 | 4117222860 | 9560 | 9580 | 9580 | 9560 | 6595 |
| 525 | 20230816 | 101500 | 4054084770 | 9580 | 9590 | 9590 | 9580 | 477 |
| 526 | 20230816 | 101400 | 4049511600 | 9590 | 9580 | 9600 | 9580 | 2441 |
| 527 | 20230816 | 101300 | 4026114850 | 9580 | 9630 | 9630 | 9570 | 11252 |
| 528 | 20230816 | 101200 | 3918116520 | 9620 | 9610 | 9630 | 9610 | 3965 |
| 529 | 20230816 | 101100 | 3879974800 | 9620 | 9620 | 9620 | 9610 | 1295 |
| 530 | 20230816 | 101000 | 3867518820 | 9610 | 9620 | 9620 | 9610 | 1024 |
| 531 | 20230816 | 100900 | 3857672680 | 9610 | 9610 | 9610 | 9600 | 4462 |
| 532 | 20230816 | 100800 | 3814793890 | 9600 | 9600 | 9610 | 9600 | 1261 |
| 533 | 20230816 | 100700 | 3802684970 | 9610 | 9610 | 9610 | 9600 | 1280 |
| 534 | 20230816 | 100600 | 3790396060 | 9610 | 9600 | 9610 | 9600 | 632 |
| 535 | 20230816 | 100500 | 3784327870 | 9600 | 9610 | 9610 | 9600 | 483 |
| 536 | 20230816 | 100400 | 3779689760 | 9610 | 9600 | 9610 | 9590 | 3051 |
| 537 | 20230816 | 100300 | 3750399270 | 9600 | 9600 | 9600 | 9590 | 470 |
| 538 | 20230816 | 100200 | 3745888400 | 9600 | 9590 | 9600 | 9580 | 4397 |
| 539 | 20230816 | 100100 | 3703721060 | 9590 | 9570 | 9590 | 9570 | 1180 |
| 540 | 20230816 | 100000 | 3692417180 | 9580 | 9580 | 9580 | 9570 | 1590 |
| 541 | 20230816 | 095900 | 3677186170 | 9570 | 9590 | 9590 | 9560 | 24378 |
| 542 | 20230816 | 095800 | 3443951560 | 9590 | 9590 | 9590 | 9580 | 616 |
| 543 | 20230816 | 095700 | 3438049880 | 9590 | 9600 | 9600 | 9590 | 4711 |
| 544 | 20230816 | 095600 | 3392854870 | 9600 | 9600 | 9610 | 9590 | 3254 |
| 545 | 20230816 | 095500 | 3361617180 | 9600 | 9580 | 9600 | 9580 | 2688 |
| 546 | 20230816 | 095400 | 3335839460 | 9590 | 9580 | 9590 | 9580 | 1397 |
| 547 | 20230816 | 095300 | 3322451490 | 9580 | 9590 | 9590 | 9580 | 1504 |
| 548 | 20230816 | 095200 | 3308036430 | 9590 | 9590 | 9590 | 9580 | 558 |
| 549 | 20230816 | 095100 | 3302686900 | 9590 | 9600 | 9610 | 9580 | 5388 |
| 550 | 20230816 | 095000 | 3250991250 | 9600 | 9600 | 9610 | 9600 | 223 |
| 551 | 20230816 | 094900 | 3248849020 | 9600 | 9610 | 9610 | 9600 | 462 |
| 552 | 20230816 | 094800 | 3244412260 | 9610 | 9620 | 9620 | 9590 | 6074 |
| 553 | 20230816 | 094700 | 3186091290 | 9600 | 9610 | 9620 | 9600 | 6084 |
| 554 | 20230816 | 094600 | 3127621740 | 9620 | 9610 | 9620 | 9600 | 1747 |
| 555 | 20230816 | 094500 | 3110843790 | 9610 | 9620 | 9620 | 9600 | 2728 |
| 556 | 20230816 | 094400 | 3084634250 | 9620 | 9580 | 9620 | 9580 | 8899 |
| 557 | 20230816 | 094300 | 2999195700 | 9580 | 9590 | 9600 | 9580 | 5785 |
| 558 | 20230816 | 094200 | 2943731650 | 9590 | 9590 | 9610 | 9590 | 5753 |
| 559 | 20230816 | 094100 | 2888499380 | 9600 | 9590 | 9600 | 9590 | 1827 |
| 560 | 20230816 | 094000 | 2870974760 | 9590 | 9620 | 9620 | 9590 | 4188 |
| 561 | 20230816 | 093900 | 2830753510 | 9620 | 9600 | 9620 | 9600 | 1809 |
| 562 | 20230816 | 093800 | 2813366880 | 9600 | 9590 | 9610 | 9580 | 5211 |
| 563 | 20230816 | 093700 | 2763378490 | 9590 | 9600 | 9610 | 9580 | 5505 |
| 564 | 20230816 | 093600 | 2710556880 | 9610 | 9630 | 9650 | 9600 | 4684 |
| 565 | 20230816 | 093500 | 2665489960 | 9630 | 9610 | 9630 | 9600 | 3259 |
| 566 | 20230816 | 093400 | 2634166200 | 9610 | 9630 | 9630 | 9600 | 3307 |
| 567 | 20230816 | 093300 | 2602358050 | 9630 | 9650 | 9650 | 9620 | 3031 |
| 568 | 20230816 | 093200 | 2573165720 | 9650 | 9640 | 9650 | 9630 | 2502 |
| 569 | 20230816 | 093100 | 2549054790 | 9630 | 9660 | 9660 | 9630 | 3750 |
| 570 | 20230816 | 093000 | 2512898760 | 9660 | 9660 | 9660 | 9650 | 1690 |
| 571 | 20230816 | 092900 | 2496586250 | 9660 | 9640 | 9670 | 9620 | 18112 |
| 572 | 20230816 | 092800 | 2321886350 | 9640 | 9630 | 9650 | 9620 | 1889 |
| 573 | 20230816 | 092700 | 2303680570 | 9620 | 9620 | 9650 | 9620 | 10545 |
| 574 | 20230816 | 092600 | 2201997360 | 9620 | 9600 | 9620 | 9600 | 3731 |
| 575 | 20230816 | 092500 | 2166171550 | 9600 | 9620 | 9630 | 9600 | 8597 |
| 576 | 20230816 | 092400 | 2083587550 | 9620 | 9640 | 9640 | 9620 | 3021 |
| 577 | 20230816 | 092300 | 2054492090 | 9640 | 9660 | 9660 | 9640 | 3649 |
| 578 | 20230816 | 092200 | 2019283070 | 9660 | 9650 | 9660 | 9650 | 1733 |
| 579 | 20230816 | 092100 | 2002558600 | 9650 | 9640 | 9660 | 9630 | 10631 |
| 580 | 20230816 | 092000 | 1900014510 | 9640 | 9630 | 9640 | 9610 | 2188 |
| 581 | 20230816 | 091900 | 1878943210 | 9630 | 9640 | 9640 | 9630 | 1858 |
| 582 | 20230816 | 091800 | 1861040060 | 9640 | 9660 | 9660 | 9640 | 2970 |
| 583 | 20230816 | 091700 | 1832376570 | 9660 | 9620 | 9670 | 9620 | 6397 |
| 584 | 20230816 | 091600 | 1770613950 | 9610 | 9600 | 9620 | 9600 | 4396 |
| 585 | 20230816 | 091500 | 1728370240 | 9610 | 9570 | 9610 | 9570 | 6454 |
| 586 | 20230816 | 091400 | 1666423500 | 9560 | 9630 | 9630 | 9550 | 18971 |
| 587 | 20230816 | 091300 | 1484561200 | 9620 | 9610 | 9630 | 9610 | 4860 |
| 588 | 20230816 | 091200 | 1437825370 | 9610 | 9640 | 9640 | 9600 | 10065 |
| 589 | 20230816 | 091100 | 1340966670 | 9650 | 9620 | 9670 | 9610 | 16650 |
| 590 | 20230816 | 091000 | 1180464150 | 9620 | 9620 | 9640 | 9610 | 9958 |
| 591 | 20230816 | 090900 | 1084624430 | 9620 | 9640 | 9640 | 9610 | 7811 |
| 592 | 20230816 | 090800 | 1009461850 | 9640 | 9650 | 9670 | 9640 | 6706 |
| 593 | 20230816 | 090700 | 944733950 | 9640 | 9600 | 9650 | 9590 | 7473 |
| 594 | 20230816 | 090600 | 872809170 | 9610 | 9650 | 9660 | 9600 | 9442 |
| 595 | 20230816 | 090500 | 781878160 | 9650 | 9670 | 9680 | 9650 | 3497 |
| 596 | 20230816 | 090400 | 748079010 | 9680 | 9660 | 9680 | 9620 | 16351 |
| 597 | 20230816 | 090300 | 590310010 | 9660 | 9700 | 9750 | 9660 | 22948 |
| 598 | 20230816 | 090200 | 367395970 | 9690 | 9710 | 9720 | 9680 | 8657 |
| 599 | 20230816 | 090100 | 283432410 | 9710 | 9670 | 9740 | 9640 | 14162 |
| 600 | 20230816 | 090000 | 146093000 | 9650 | 9690 | 9690 | 9620 | 13155 |