30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 185800 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 78231 |
| 3 | 20230818 | 185700 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20230818 | 185600 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20230818 | 185500 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20230818 | 185400 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20230818 | 185300 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20230818 | 185200 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20230818 | 185100 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20230818 | 185000 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20230818 | 184900 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20230818 | 184800 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20230818 | 184700 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20230818 | 184600 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20230818 | 184500 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20230818 | 184400 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20230818 | 184300 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20230818 | 184200 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20230818 | 184100 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20230818 | 184000 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20230818 | 183900 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20230818 | 183800 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20230818 | 183700 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20230818 | 183600 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20230818 | 183500 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20230818 | 183400 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20230818 | 183300 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20230818 | 183200 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20230818 | 183100 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20230818 | 183000 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20230818 | 182900 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20230818 | 182800 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 78231 |
| 33 | 20230818 | 182700 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20230818 | 182600 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20230818 | 182500 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20230818 | 182400 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20230818 | 182300 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20230818 | 182200 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20230818 | 182100 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20230818 | 182000 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20230818 | 181900 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20230818 | 181800 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20230818 | 181700 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20230818 | 181600 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20230818 | 181500 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20230818 | 181400 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20230818 | 181300 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20230818 | 181200 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20230818 | 181100 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20230818 | 181000 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20230818 | 180900 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20230818 | 180800 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20230818 | 180700 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20230818 | 180600 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20230818 | 180500 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20230818 | 180400 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20230818 | 180300 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20230818 | 180200 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20230818 | 180100 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20230818 | 180000 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20230818 | 175900 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20230818 | 175800 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 78231 |
| 63 | 20230818 | 175700 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20230818 | 175600 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20230818 | 175500 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20230818 | 175400 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20230818 | 175300 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20230818 | 175200 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20230818 | 175100 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20230818 | 175000 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20230818 | 174900 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20230818 | 174800 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20230818 | 174700 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20230818 | 174600 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20230818 | 174500 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20230818 | 174400 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20230818 | 174300 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20230818 | 174200 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20230818 | 174100 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20230818 | 174000 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20230818 | 173900 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20230818 | 173800 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20230818 | 173700 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20230818 | 173600 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20230818 | 173500 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20230818 | 173400 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20230818 | 173300 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20230818 | 173200 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20230818 | 173100 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20230818 | 173000 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20230818 | 172900 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20230818 | 172800 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 78231 |
| 93 | 20230818 | 172700 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20230818 | 172600 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20230818 | 172500 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20230818 | 172400 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20230818 | 172300 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20230818 | 172200 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20230818 | 172100 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20230818 | 172000 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20230818 | 171900 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20230818 | 171800 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20230818 | 171700 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20230818 | 171600 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20230818 | 171500 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20230818 | 171400 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20230818 | 171300 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20230818 | 171200 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20230818 | 171100 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20230818 | 171000 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20230818 | 170900 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20230818 | 170800 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20230818 | 170700 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20230818 | 170600 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20230818 | 170500 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20230818 | 170400 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20230818 | 170300 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20230818 | 170200 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20230818 | 170100 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20230818 | 170000 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20230818 | 165900 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20230818 | 165800 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 78231 |
| 123 | 20230818 | 165700 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20230818 | 165600 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20230818 | 165500 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20230818 | 165400 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20230818 | 165300 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20230818 | 165200 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20230818 | 165100 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20230818 | 165000 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20230818 | 164900 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20230818 | 164800 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20230818 | 164700 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20230818 | 164600 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20230818 | 164500 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20230818 | 164400 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20230818 | 164300 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20230818 | 164200 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20230818 | 164100 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20230818 | 164000 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20230818 | 163900 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20230818 | 163800 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20230818 | 163700 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20230818 | 163600 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20230818 | 163500 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20230818 | 163400 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20230818 | 163300 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20230818 | 163200 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20230818 | 163100 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20230818 | 163000 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20230818 | 162900 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20230818 | 162800 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 78231 |
| 153 | 20230818 | 162700 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20230818 | 162600 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20230818 | 162500 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20230818 | 162400 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20230818 | 162300 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20230818 | 162200 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20230818 | 162100 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20230818 | 162000 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20230818 | 161900 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20230818 | 161800 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20230818 | 161700 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20230818 | 161600 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20230818 | 161500 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20230818 | 161400 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20230818 | 161300 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20230818 | 161200 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20230818 | 161100 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20230818 | 161000 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20230818 | 160900 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20230818 | 160800 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20230818 | 160700 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20230818 | 160600 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20230818 | 160500 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20230818 | 160400 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20230818 | 160300 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20230818 | 160200 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20230818 | 160100 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20230818 | 160000 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20230818 | 155900 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20230818 | 155800 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 78231 |
| 183 | 20230818 | 155700 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20230818 | 155600 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20230818 | 155500 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20230818 | 155400 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20230818 | 155300 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20230818 | 155200 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20230818 | 155100 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20230818 | 155000 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20230818 | 154900 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20230818 | 154800 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20230818 | 154700 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20230818 | 154600 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20230818 | 154500 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20230818 | 154400 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20230818 | 154300 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20230818 | 154200 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20230818 | 154100 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20230818 | 154000 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20230818 | 153900 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20230818 | 153800 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20230818 | 153700 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20230818 | 153600 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20230818 | 153500 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20230818 | 153400 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20230818 | 153300 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20230818 | 153200 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20230818 | 153100 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20230818 | 153000 | 5805294060 | 9400 | 9400 | 9400 | 9400 | 78231 |
| 211 | 20230818 | 152900 | 5069922660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20230818 | 152800 | 5069922660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 213 | 20230818 | 152700 | 5069922660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20230818 | 152600 | 5069922660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20230818 | 152500 | 5069922660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20230818 | 152400 | 5069922660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20230818 | 152300 | 5069922660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20230818 | 152200 | 5069922660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20230818 | 152100 | 5069922660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20230818 | 152000 | 5069922660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20230818 | 151900 | 5069922660 | 9400 | 9410 | 9410 | 9390 | 5212 |
| 222 | 20230818 | 151800 | 5020918180 | 9410 | 9410 | 9410 | 9400 | 847 |
| 223 | 20230818 | 151700 | 5012948210 | 9400 | 9400 | 9420 | 9400 | 4917 |
| 224 | 20230818 | 151600 | 4966668290 | 9410 | 9390 | 9410 | 9390 | 3344 |
| 225 | 20230818 | 151500 | 4935234030 | 9400 | 9400 | 9400 | 9390 | 3070 |
| 226 | 20230818 | 151400 | 4906377150 | 9390 | 9400 | 9400 | 9390 | 491 |
| 227 | 20230818 | 151300 | 4901763200 | 9400 | 9390 | 9400 | 9390 | 1187 |
| 228 | 20230818 | 151200 | 4890609070 | 9400 | 9400 | 9400 | 9390 | 861 |
| 229 | 20230818 | 151100 | 4882517350 | 9390 | 9390 | 9400 | 9390 | 743 |
| 230 | 20230818 | 151000 | 4875539060 | 9400 | 9390 | 9400 | 9390 | 860 |
| 231 | 20230818 | 150900 | 4867456450 | 9390 | 9400 | 9400 | 9390 | 473 |
| 232 | 20230818 | 150800 | 4863013870 | 9400 | 9390 | 9400 | 9390 | 633 |
| 233 | 20230818 | 150700 | 4857065630 | 9400 | 9400 | 9400 | 9390 | 1823 |
| 234 | 20230818 | 150600 | 4839930610 | 9400 | 9420 | 9420 | 9400 | 850 |
| 235 | 20230818 | 150500 | 4831932000 | 9410 | 9420 | 9430 | 9410 | 2905 |
| 236 | 20230818 | 150400 | 4804577350 | 9420 | 9410 | 9420 | 9410 | 2215 |
| 237 | 20230818 | 150300 | 4783714030 | 9420 | 9400 | 9420 | 9400 | 680 |
| 238 | 20230818 | 150200 | 4777313410 | 9420 | 9410 | 9420 | 9410 | 3374 |
| 239 | 20230818 | 150100 | 4745558750 | 9410 | 9410 | 9420 | 9400 | 2956 |
| 240 | 20230818 | 150000 | 4717744300 | 9410 | 9410 | 9410 | 9400 | 937 |
| 241 | 20230818 | 145900 | 4708931130 | 9400 | 9390 | 9400 | 9390 | 2729 |
| 242 | 20230818 | 145800 | 4683279630 | 9400 | 9390 | 9400 | 9390 | 745 |
| 243 | 20230818 | 145700 | 4676277470 | 9390 | 9400 | 9400 | 9390 | 519 |
| 244 | 20230818 | 145600 | 4671400910 | 9390 | 9390 | 9400 | 9390 | 544 |
| 245 | 20230818 | 145500 | 4666289410 | 9400 | 9390 | 9400 | 9390 | 1415 |
| 246 | 20230818 | 145400 | 4652990530 | 9390 | 9390 | 9400 | 9390 | 1041 |
| 247 | 20230818 | 145300 | 4643206220 | 9400 | 9390 | 9400 | 9390 | 277 |
| 248 | 20230818 | 145200 | 4640604370 | 9390 | 9400 | 9400 | 9390 | 133 |
| 249 | 20230818 | 145100 | 4639354700 | 9390 | 9400 | 9400 | 9390 | 2035 |
| 250 | 20230818 | 145000 | 4620230630 | 9400 | 9400 | 9400 | 9390 | 1226 |
| 251 | 20230818 | 144900 | 4608707120 | 9400 | 9390 | 9400 | 9390 | 180 |
| 252 | 20230818 | 144800 | 4607016050 | 9390 | 9390 | 9390 | 9390 | 177 |
| 253 | 20230818 | 144700 | 4605354020 | 9390 | 9390 | 9390 | 9390 | 123 |
| 254 | 20230818 | 144600 | 4604199050 | 9390 | 9400 | 9400 | 9390 | 2859 |
| 255 | 20230818 | 144500 | 4577345350 | 9410 | 9410 | 9410 | 9400 | 1850 |
| 256 | 20230818 | 144400 | 4559946310 | 9400 | 9410 | 9410 | 9400 | 515 |
| 257 | 20230818 | 144300 | 4555101960 | 9400 | 9390 | 9410 | 9390 | 1831 |
| 258 | 20230818 | 144200 | 4537890480 | 9400 | 9390 | 9400 | 9390 | 1058 |
| 259 | 20230818 | 144100 | 4527947340 | 9390 | 9400 | 9400 | 9390 | 319 |
| 260 | 20230818 | 144000 | 4524949480 | 9390 | 9390 | 9400 | 9390 | 632 |
| 261 | 20230818 | 143900 | 4519009720 | 9390 | 9400 | 9400 | 9390 | 1192 |
| 262 | 20230818 | 143800 | 4507807300 | 9390 | 9390 | 9400 | 9390 | 370 |
| 263 | 20230818 | 143700 | 4504330360 | 9390 | 9380 | 9390 | 9380 | 1658 |
| 264 | 20230818 | 143600 | 4488763510 | 9390 | 9380 | 9390 | 9380 | 1006 |
| 265 | 20230818 | 143500 | 4479319740 | 9380 | 9380 | 9390 | 9380 | 268 |
| 266 | 20230818 | 143400 | 4476805020 | 9380 | 9390 | 9390 | 9380 | 311 |
| 267 | 20230818 | 143300 | 4473887780 | 9390 | 9370 | 9390 | 9370 | 1323 |
| 268 | 20230818 | 143200 | 4461478390 | 9370 | 9370 | 9380 | 9370 | 90 |
| 269 | 20230818 | 143100 | 4460635080 | 9370 | 9360 | 9370 | 9360 | 436 |
| 270 | 20230818 | 143000 | 4456550130 | 9360 | 9370 | 9370 | 9360 | 893 |
| 271 | 20230818 | 142900 | 4448183640 | 9360 | 9370 | 9370 | 9360 | 2280 |
| 272 | 20230818 | 142800 | 4426830920 | 9360 | 9370 | 9370 | 9360 | 299 |
| 273 | 20230818 | 142700 | 4424031180 | 9370 | 9360 | 9370 | 9360 | 216 |
| 274 | 20230818 | 142600 | 4422009220 | 9350 | 9360 | 9370 | 9350 | 1572 |
| 275 | 20230818 | 142500 | 4407290060 | 9350 | 9350 | 9360 | 9350 | 198 |
| 276 | 20230818 | 142400 | 4405437840 | 9360 | 9360 | 9360 | 9350 | 573 |
| 277 | 20230818 | 142300 | 4400076740 | 9360 | 9360 | 9360 | 9360 | 379 |
| 278 | 20230818 | 142200 | 4396529300 | 9360 | 9360 | 9360 | 9350 | 880 |
| 279 | 20230818 | 142100 | 4388293050 | 9350 | 9350 | 9360 | 9350 | 335 |
| 280 | 20230818 | 142000 | 4385159240 | 9350 | 9350 | 9360 | 9350 | 445 |
| 281 | 20230818 | 141900 | 4380997690 | 9340 | 9330 | 9340 | 9330 | 1309 |
| 282 | 20230818 | 141800 | 4368772020 | 9330 | 9350 | 9350 | 9330 | 2551 |
| 283 | 20230818 | 141700 | 4344935510 | 9360 | 9350 | 9360 | 9350 | 260 |
| 284 | 20230818 | 141600 | 4342504150 | 9350 | 9380 | 9380 | 9350 | 1487 |
| 285 | 20230818 | 141500 | 4328574290 | 9370 | 9380 | 9390 | 9370 | 2615 |
| 286 | 20230818 | 141400 | 4304045460 | 9380 | 9380 | 9390 | 9380 | 684 |
| 287 | 20230818 | 141300 | 4297629520 | 9380 | 9390 | 9390 | 9380 | 525 |
| 288 | 20230818 | 141200 | 4292700630 | 9390 | 9390 | 9400 | 9380 | 3317 |
| 289 | 20230818 | 141100 | 4261553670 | 9390 | 9390 | 9390 | 9390 | 1056 |
| 290 | 20230818 | 141000 | 4251637830 | 9400 | 9390 | 9400 | 9390 | 341 |
| 291 | 20230818 | 140900 | 4248434730 | 9400 | 9400 | 9400 | 9390 | 644 |
| 292 | 20230818 | 140800 | 4242381230 | 9390 | 9390 | 9390 | 9390 | 91 |
| 293 | 20230818 | 140700 | 4241526740 | 9400 | 9380 | 9400 | 9380 | 533 |
| 294 | 20230818 | 140600 | 4236518280 | 9380 | 9380 | 9380 | 9380 | 61 |
| 295 | 20230818 | 140500 | 4235946100 | 9390 | 9370 | 9390 | 9370 | 614 |
| 296 | 20230818 | 140400 | 4230186010 | 9370 | 9380 | 9380 | 9370 | 954 |
| 297 | 20230818 | 140300 | 4221245190 | 9380 | 9390 | 9390 | 9370 | 2827 |
| 298 | 20230818 | 140200 | 4194725890 | 9390 | 9390 | 9390 | 9390 | 56 |
| 299 | 20230818 | 140100 | 4194200050 | 9390 | 9390 | 9400 | 9390 | 242 |
| 300 | 20230818 | 140000 | 4191927660 | 9390 | 9390 | 9390 | 9390 | 362 |
| 301 | 20230818 | 135900 | 4188528480 | 9390 | 9390 | 9390 | 9380 | 470 |
| 302 | 20230818 | 135800 | 4184116100 | 9400 | 9390 | 9400 | 9390 | 1002 |
| 303 | 20230818 | 135700 | 4174707310 | 9380 | 9380 | 9390 | 9380 | 197 |
| 304 | 20230818 | 135600 | 4172858740 | 9380 | 9390 | 9390 | 9380 | 926 |
| 305 | 20230818 | 135500 | 4164172120 | 9380 | 9380 | 9380 | 9380 | 267 |
| 306 | 20230818 | 135400 | 4161667660 | 9390 | 9380 | 9390 | 9380 | 242 |
| 307 | 20230818 | 135300 | 4159396190 | 9390 | 9380 | 9390 | 9380 | 1412 |
| 308 | 20230818 | 135200 | 4146149890 | 9380 | 9380 | 9380 | 9370 | 608 |
| 309 | 20230818 | 135100 | 4140447770 | 9380 | 9380 | 9380 | 9380 | 379 |
| 310 | 20230818 | 135000 | 4136892750 | 9380 | 9370 | 9380 | 9370 | 130 |
| 311 | 20230818 | 134900 | 4135674270 | 9380 | 9380 | 9380 | 9380 | 1 |
| 312 | 20230818 | 134800 | 4135664890 | 9380 | 9380 | 9380 | 9380 | 296 |
| 313 | 20230818 | 134700 | 4132888410 | 9380 | 9370 | 9380 | 9360 | 2901 |
| 314 | 20230818 | 134600 | 4105715410 | 9370 | 9380 | 9380 | 9370 | 13 |
| 315 | 20230818 | 134500 | 4105593510 | 9370 | 9380 | 9390 | 9370 | 994 |
| 316 | 20230818 | 134400 | 4096268600 | 9380 | 9380 | 9390 | 9380 | 837 |
| 317 | 20230818 | 134300 | 4088417070 | 9390 | 9380 | 9390 | 9370 | 1010 |
| 318 | 20230818 | 134200 | 4078944140 | 9380 | 9380 | 9380 | 9380 | 1315 |
| 319 | 20230818 | 134100 | 4066609440 | 9380 | 9380 | 9380 | 9380 | 60 |
| 320 | 20230818 | 134000 | 4066046640 | 9370 | 9380 | 9380 | 9370 | 149 |
| 321 | 20230818 | 133900 | 4064649940 | 9380 | 9370 | 9380 | 9370 | 845 |
| 322 | 20230818 | 133800 | 4056723850 | 9370 | 9370 | 9380 | 9370 | 195 |
| 323 | 20230818 | 133700 | 4054896670 | 9370 | 9370 | 9380 | 9370 | 784 |
| 324 | 20230818 | 133600 | 4047548010 | 9370 | 9380 | 9380 | 9360 | 3257 |
| 325 | 20230818 | 133500 | 4017045460 | 9380 | 9380 | 9380 | 9380 | 111 |
| 326 | 20230818 | 133400 | 4016004280 | 9380 | 9370 | 9380 | 9370 | 198 |
| 327 | 20230818 | 133300 | 4014147960 | 9370 | 9380 | 9380 | 9370 | 209 |
| 328 | 20230818 | 133200 | 4012189560 | 9370 | 9370 | 9370 | 9370 | 45 |
| 329 | 20230818 | 133100 | 4011767910 | 9370 | 9370 | 9370 | 9370 | 200 |
| 330 | 20230818 | 133000 | 4009893910 | 9370 | 9370 | 9370 | 9360 | 547 |
| 331 | 20230818 | 132900 | 4004770860 | 9370 | 9370 | 9370 | 9370 | 91 |
| 332 | 20230818 | 132800 | 4003918190 | 9370 | 9360 | 9380 | 9360 | 433 |
| 333 | 20230818 | 132700 | 3999860970 | 9370 | 9370 | 9370 | 9360 | 203 |
| 334 | 20230818 | 132600 | 3997959780 | 9360 | 9370 | 9370 | 9360 | 2000 |
| 335 | 20230818 | 132500 | 3979239740 | 9370 | 9380 | 9380 | 9360 | 8692 |
| 336 | 20230818 | 132400 | 3897747860 | 9390 | 9390 | 9390 | 9390 | 162 |
| 337 | 20230818 | 132300 | 3896226680 | 9390 | 9390 | 9390 | 9390 | 249 |
| 338 | 20230818 | 132200 | 3893888570 | 9390 | 9390 | 9390 | 9380 | 646 |
| 339 | 20230818 | 132100 | 3887823540 | 9390 | 9390 | 9390 | 9380 | 1374 |
| 340 | 20230818 | 132000 | 3874922650 | 9390 | 9380 | 9390 | 9380 | 100 |
| 341 | 20230818 | 131900 | 3873984570 | 9390 | 9400 | 9400 | 9390 | 1043 |
| 342 | 20230818 | 131800 | 3864180570 | 9400 | 9380 | 9400 | 9380 | 903 |
| 343 | 20230818 | 131700 | 3855694240 | 9390 | 9390 | 9390 | 9390 | 2096 |
| 344 | 20230818 | 131600 | 3836012800 | 9390 | 9390 | 9390 | 9380 | 581 |
| 345 | 20230818 | 131500 | 3830558120 | 9390 | 9400 | 9400 | 9390 | 1736 |
| 346 | 20230818 | 131400 | 3814256570 | 9390 | 9400 | 9400 | 9390 | 935 |
| 347 | 20230818 | 131300 | 3805471080 | 9390 | 9390 | 9390 | 9390 | 152 |
| 348 | 20230818 | 131200 | 3804043800 | 9390 | 9390 | 9390 | 9390 | 2 |
| 349 | 20230818 | 131100 | 3804025020 | 9390 | 9390 | 9390 | 9390 | 96 |
| 350 | 20230818 | 131000 | 3803123580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 351 | 20230818 | 130900 | 3803123580 | 9400 | 9390 | 9400 | 9390 | 100 |
| 352 | 20230818 | 130800 | 3802184530 | 9390 | 9390 | 9390 | 9380 | 378 |
| 353 | 20230818 | 130700 | 3798635510 | 9380 | 9380 | 9380 | 9380 | 92 |
| 354 | 20230818 | 130600 | 3797772550 | 9380 | 9380 | 9380 | 9380 | 50 |
| 355 | 20230818 | 130500 | 3797303550 | 9380 | 9370 | 9380 | 9370 | 1465 |
| 356 | 20230818 | 130400 | 3783572830 | 9370 | 9400 | 9400 | 9370 | 5361 |
| 357 | 20230818 | 130300 | 3733253840 | 9400 | 9400 | 9400 | 9400 | 195 |
| 358 | 20230818 | 130200 | 3731420840 | 9400 | 9390 | 9400 | 9390 | 234 |
| 359 | 20230818 | 130100 | 3729222610 | 9400 | 9400 | 9400 | 9390 | 441 |
| 360 | 20230818 | 130000 | 3725077730 | 9390 | 9400 | 9400 | 9390 | 704 |
| 361 | 20230818 | 125900 | 3718467060 | 9390 | 9400 | 9400 | 9390 | 163 |
| 362 | 20230818 | 125800 | 3716935330 | 9400 | 9400 | 9400 | 9390 | 502 |
| 363 | 20230818 | 125700 | 3712216970 | 9390 | 9390 | 9390 | 9390 | 91 |
| 364 | 20230818 | 125600 | 3711362480 | 9400 | 9390 | 9400 | 9390 | 24 |
| 365 | 20230818 | 125500 | 3711136950 | 9400 | 9400 | 9400 | 9390 | 719 |
| 366 | 20230818 | 125400 | 3704379270 | 9400 | 9400 | 9400 | 9390 | 138 |
| 367 | 20230818 | 125300 | 3703082580 | 9390 | 9390 | 9390 | 9390 | 681 |
| 368 | 20230818 | 125200 | 3696687990 | 9400 | 9400 | 9400 | 9400 | 1 |
| 369 | 20230818 | 125100 | 3696678590 | 9390 | 9390 | 9390 | 9390 | 214 |
| 370 | 20230818 | 125000 | 3694669130 | 9400 | 9400 | 9400 | 9400 | 61 |
| 371 | 20230818 | 124900 | 3694095730 | 9390 | 9390 | 9390 | 9390 | 0 |
| 372 | 20230818 | 124800 | 3694095730 | 9390 | 9400 | 9400 | 9390 | 353 |
| 373 | 20230818 | 124700 | 3690778450 | 9400 | 9390 | 9400 | 9390 | 56 |
| 374 | 20230818 | 124600 | 3690252590 | 9390 | 9390 | 9390 | 9390 | 163 |
| 375 | 20230818 | 124500 | 3688722020 | 9390 | 9390 | 9400 | 9390 | 345 |
| 376 | 20230818 | 124400 | 3685480510 | 9400 | 9390 | 9400 | 9390 | 215 |
| 377 | 20230818 | 124300 | 3683461040 | 9390 | 9390 | 9390 | 9390 | 444 |
| 378 | 20230818 | 124200 | 3679291880 | 9390 | 9390 | 9400 | 9390 | 488 |
| 379 | 20230818 | 124100 | 3674705610 | 9390 | 9390 | 9390 | 9390 | 1 |
| 380 | 20230818 | 124000 | 3674696220 | 9390 | 9390 | 9390 | 9390 | 0 |
| 381 | 20230818 | 123900 | 3674696220 | 9390 | 9390 | 9400 | 9390 | 515 |
| 382 | 20230818 | 123800 | 3669857360 | 9390 | 9400 | 9400 | 9390 | 528 |
| 383 | 20230818 | 123700 | 3664896030 | 9400 | 9400 | 9400 | 9400 | 91 |
| 384 | 20230818 | 123600 | 3664040630 | 9410 | 9410 | 9410 | 9400 | 1263 |
| 385 | 20230818 | 123500 | 3652156000 | 9410 | 9410 | 9410 | 9410 | 102 |
| 386 | 20230818 | 123400 | 3651196180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 387 | 20230818 | 123300 | 3651196180 | 9410 | 9410 | 9410 | 9410 | 105 |
| 388 | 20230818 | 123200 | 3650208130 | 9420 | 9420 | 9420 | 9420 | 241 |
| 389 | 20230818 | 123100 | 3647937910 | 9420 | 9410 | 9420 | 9410 | 778 |
| 390 | 20230818 | 123000 | 3640614450 | 9410 | 9420 | 9420 | 9410 | 23 |
| 391 | 20230818 | 122900 | 3640398010 | 9410 | 9420 | 9420 | 9410 | 300 |
| 392 | 20230818 | 122800 | 3637575000 | 9420 | 9410 | 9420 | 9400 | 1362 |
| 393 | 20230818 | 122700 | 3624758660 | 9410 | 9390 | 9410 | 9390 | 985 |
| 394 | 20230818 | 122600 | 3615508570 | 9390 | 9380 | 9390 | 9380 | 92 |
| 395 | 20230818 | 122500 | 3614645600 | 9390 | 9410 | 9410 | 9380 | 5990 |
| 396 | 20230818 | 122400 | 3558353760 | 9410 | 9410 | 9420 | 9410 | 95 |
| 397 | 20230818 | 122300 | 3557459790 | 9420 | 9420 | 9420 | 9420 | 11 |
| 398 | 20230818 | 122200 | 3557356170 | 9420 | 9410 | 9420 | 9410 | 414 |
| 399 | 20230818 | 122100 | 3553458690 | 9400 | 9410 | 9410 | 9400 | 201 |
| 400 | 20230818 | 122000 | 3551568200 | 9410 | 9380 | 9410 | 9360 | 5254 |
| 401 | 20230818 | 121900 | 3502294040 | 9390 | 9400 | 9400 | 9390 | 1842 |
| 402 | 20230818 | 121800 | 3484997300 | 9390 | 9390 | 9400 | 9390 | 52 |
| 403 | 20230818 | 121700 | 3484508860 | 9390 | 9380 | 9400 | 9380 | 2059 |
| 404 | 20230818 | 121600 | 3465175530 | 9380 | 9380 | 9380 | 9380 | 96 |
| 405 | 20230818 | 121500 | 3464275050 | 9380 | 9380 | 9380 | 9380 | 50 |
| 406 | 20230818 | 121400 | 3463806050 | 9380 | 9380 | 9390 | 9380 | 316 |
| 407 | 20230818 | 121300 | 3460840780 | 9380 | 9380 | 9380 | 9380 | 0 |
| 408 | 20230818 | 121200 | 3460840780 | 9380 | 9390 | 9390 | 9380 | 213 |
| 409 | 20230818 | 121100 | 3458842790 | 9390 | 9380 | 9390 | 9380 | 117 |
| 410 | 20230818 | 121000 | 3457744760 | 9380 | 9380 | 9390 | 9380 | 943 |
| 411 | 20230818 | 120900 | 3448899410 | 9390 | 9390 | 9390 | 9390 | 9 |
| 412 | 20230818 | 120800 | 3448814900 | 9400 | 9400 | 9400 | 9390 | 229 |
| 413 | 20230818 | 120700 | 3446663220 | 9410 | 9400 | 9410 | 9350 | 7841 |
| 414 | 20230818 | 120600 | 3373172050 | 9400 | 9410 | 9410 | 9400 | 285 |
| 415 | 20230818 | 120500 | 3370491150 | 9420 | 9390 | 9420 | 9380 | 1892 |
| 416 | 20230818 | 120400 | 3352698750 | 9390 | 9380 | 9390 | 9380 | 247 |
| 417 | 20230818 | 120300 | 3350381520 | 9380 | 9370 | 9380 | 9370 | 733 |
| 418 | 20230818 | 120200 | 3343512360 | 9370 | 9350 | 9370 | 9350 | 1625 |
| 419 | 20230818 | 120100 | 3328306770 | 9350 | 9340 | 9350 | 9340 | 288 |
| 420 | 20230818 | 120000 | 3325615180 | 9350 | 9340 | 9350 | 9340 | 301 |
| 421 | 20230818 | 115900 | 3322802020 | 9340 | 9320 | 9340 | 9320 | 1961 |
| 422 | 20230818 | 115800 | 3304494240 | 9320 | 9320 | 9320 | 9320 | 647 |
| 423 | 20230818 | 115700 | 3298464200 | 9320 | 9320 | 9320 | 9320 | 466 |
| 424 | 20230818 | 115600 | 3294121080 | 9330 | 9330 | 9330 | 9320 | 702 |
| 425 | 20230818 | 115500 | 3287575340 | 9320 | 9320 | 9330 | 9320 | 306 |
| 426 | 20230818 | 115400 | 3284723390 | 9320 | 9320 | 9320 | 9320 | 192 |
| 427 | 20230818 | 115300 | 3282933950 | 9330 | 9290 | 9330 | 9290 | 1298 |
| 428 | 20230818 | 115200 | 3270848150 | 9290 | 9300 | 9300 | 9290 | 104 |
| 429 | 20230818 | 115100 | 3269881880 | 9300 | 9290 | 9300 | 9290 | 372 |
| 430 | 20230818 | 115000 | 3266425390 | 9290 | 9280 | 9290 | 9270 | 4102 |
| 431 | 20230818 | 114900 | 3228356860 | 9270 | 9280 | 9280 | 9270 | 55 |
| 432 | 20230818 | 114800 | 3227846480 | 9280 | 9280 | 9280 | 9260 | 2159 |
| 433 | 20230818 | 114700 | 3207821390 | 9280 | 9290 | 9290 | 9280 | 2051 |
| 434 | 20230818 | 114600 | 3188773990 | 9300 | 9300 | 9300 | 9300 | 910 |
| 435 | 20230818 | 114500 | 3180310990 | 9300 | 9320 | 9320 | 9300 | 940 |
| 436 | 20230818 | 114400 | 3171552160 | 9320 | 9310 | 9320 | 9310 | 1279 |
| 437 | 20230818 | 114300 | 3159644520 | 9310 | 9310 | 9310 | 9300 | 149 |
| 438 | 20230818 | 114200 | 3158258270 | 9310 | 9290 | 9310 | 9290 | 978 |
| 439 | 20230818 | 114100 | 3149171420 | 9290 | 9290 | 9290 | 9290 | 165 |
| 440 | 20230818 | 114000 | 3147638570 | 9300 | 9290 | 9300 | 9280 | 3243 |
| 441 | 20230818 | 113900 | 3117526610 | 9290 | 9280 | 9290 | 9280 | 1089 |
| 442 | 20230818 | 113800 | 3107420670 | 9290 | 9300 | 9300 | 9270 | 5732 |
| 443 | 20230818 | 113700 | 3054173520 | 9310 | 9300 | 9310 | 9300 | 44 |
| 444 | 20230818 | 113600 | 3053763970 | 9300 | 9310 | 9310 | 9300 | 2538 |
| 445 | 20230818 | 113500 | 3030141690 | 9300 | 9300 | 9300 | 9300 | 1 |
| 446 | 20230818 | 113400 | 3030132390 | 9300 | 9300 | 9300 | 9300 | 317 |
| 447 | 20230818 | 113300 | 3027184290 | 9310 | 9300 | 9310 | 9300 | 750 |
| 448 | 20230818 | 113200 | 3020201840 | 9310 | 9320 | 9320 | 9300 | 1960 |
| 449 | 20230818 | 113100 | 3001944120 | 9320 | 9320 | 9330 | 9320 | 709 |
| 450 | 20230818 | 113000 | 2995330570 | 9320 | 9320 | 9320 | 9320 | 54 |
| 451 | 20230818 | 112900 | 2994827290 | 9320 | 9330 | 9330 | 9320 | 1845 |
| 452 | 20230818 | 112800 | 2977615370 | 9340 | 9340 | 9340 | 9340 | 1 |
| 453 | 20230818 | 112700 | 2977606030 | 9330 | 9330 | 9340 | 9330 | 123 |
| 454 | 20230818 | 112600 | 2976458340 | 9330 | 9330 | 9330 | 9330 | 47 |
| 455 | 20230818 | 112500 | 2976019830 | 9340 | 9330 | 9340 | 9330 | 603 |
| 456 | 20230818 | 112400 | 2970392550 | 9350 | 9340 | 9350 | 9340 | 1576 |
| 457 | 20230818 | 112300 | 2955670780 | 9350 | 9350 | 9350 | 9340 | 2080 |
| 458 | 20230818 | 112200 | 2936223550 | 9360 | 9360 | 9360 | 9350 | 624 |
| 459 | 20230818 | 112100 | 2930383520 | 9360 | 9360 | 9360 | 9360 | 83 |
| 460 | 20230818 | 112000 | 2929606640 | 9360 | 9360 | 9360 | 9350 | 68 |
| 461 | 20230818 | 111900 | 2928970260 | 9360 | 9360 | 9360 | 9360 | 643 |
| 462 | 20230818 | 111800 | 2922951780 | 9360 | 9360 | 9370 | 9360 | 464 |
| 463 | 20230818 | 111700 | 2918608730 | 9370 | 9360 | 9370 | 9350 | 1941 |
| 464 | 20230818 | 111600 | 2900442230 | 9350 | 9360 | 9360 | 9350 | 196 |
| 465 | 20230818 | 111500 | 2898608230 | 9350 | 9360 | 9360 | 9350 | 752 |
| 466 | 20230818 | 111400 | 2891576720 | 9360 | 9350 | 9360 | 9350 | 143 |
| 467 | 20230818 | 111300 | 2890238760 | 9360 | 9360 | 9360 | 9360 | 100 |
| 468 | 20230818 | 111200 | 2889302760 | 9350 | 9360 | 9360 | 9350 | 141 |
| 469 | 20230818 | 111100 | 2887983770 | 9360 | 9350 | 9360 | 9350 | 69 |
| 470 | 20230818 | 111000 | 2887338610 | 9350 | 9360 | 9360 | 9350 | 649 |
| 471 | 20230818 | 110900 | 2881264560 | 9360 | 9360 | 9360 | 9360 | 2 |
| 472 | 20230818 | 110800 | 2881245840 | 9360 | 9360 | 9360 | 9350 | 148 |
| 473 | 20230818 | 110700 | 2879861510 | 9360 | 9360 | 9360 | 9360 | 1074 |
| 474 | 20230818 | 110600 | 2869808870 | 9370 | 9370 | 9370 | 9370 | 62 |
| 475 | 20230818 | 110500 | 2869227930 | 9370 | 9370 | 9370 | 9370 | 468 |
| 476 | 20230818 | 110400 | 2864842770 | 9370 | 9350 | 9370 | 9350 | 600 |
| 477 | 20230818 | 110300 | 2859228960 | 9350 | 9340 | 9350 | 9340 | 836 |
| 478 | 20230818 | 110200 | 2851413880 | 9340 | 9350 | 9350 | 9340 | 1354 |
| 479 | 20230818 | 110100 | 2838767020 | 9350 | 9340 | 9350 | 9340 | 2030 |
| 480 | 20230818 | 110000 | 2819806280 | 9340 | 9340 | 9340 | 9330 | 394 |
| 481 | 20230818 | 105900 | 2816129300 | 9340 | 9340 | 9340 | 9340 | 0 |
| 482 | 20230818 | 105800 | 2816129300 | 9340 | 9330 | 9340 | 9330 | 32 |
| 483 | 20230818 | 105700 | 2815830720 | 9330 | 9340 | 9340 | 9330 | 780 |
| 484 | 20230818 | 105600 | 2808552790 | 9330 | 9340 | 9340 | 9330 | 564 |
| 485 | 20230818 | 105500 | 2803285450 | 9340 | 9330 | 9340 | 9330 | 101 |
| 486 | 20230818 | 105400 | 2802343110 | 9330 | 9340 | 9340 | 9330 | 423 |
| 487 | 20230818 | 105300 | 2798395470 | 9340 | 9340 | 9340 | 9330 | 547 |
| 488 | 20230818 | 105200 | 2793287000 | 9340 | 9350 | 9350 | 9330 | 107 |
| 489 | 20230818 | 105100 | 2792287810 | 9340 | 9350 | 9350 | 9340 | 630 |
| 490 | 20230818 | 105000 | 2786401460 | 9340 | 9350 | 9350 | 9340 | 1074 |
| 491 | 20230818 | 104900 | 2776360450 | 9360 | 9360 | 9360 | 9350 | 542 |
| 492 | 20230818 | 104800 | 2771291420 | 9360 | 9350 | 9360 | 9350 | 234 |
| 493 | 20230818 | 104700 | 2769101960 | 9360 | 9360 | 9360 | 9350 | 690 |
| 494 | 20230818 | 104600 | 2762644030 | 9360 | 9360 | 9360 | 9350 | 56 |
| 495 | 20230818 | 104500 | 2762120380 | 9360 | 9350 | 9360 | 9350 | 151 |
| 496 | 20230818 | 104400 | 2760708490 | 9350 | 9370 | 9370 | 9350 | 1462 |
| 497 | 20230818 | 104300 | 2747025870 | 9360 | 9360 | 9360 | 9360 | 0 |
| 498 | 20230818 | 104200 | 2747025870 | 9360 | 9370 | 9370 | 9360 | 919 |
| 499 | 20230818 | 104100 | 2738415780 | 9370 | 9390 | 9390 | 9370 | 1215 |
| 500 | 20230818 | 104000 | 2727019820 | 9390 | 9380 | 9390 | 9380 | 40 |
| 501 | 20230818 | 103900 | 2726644240 | 9390 | 9390 | 9390 | 9390 | 67 |
| 502 | 20230818 | 103800 | 2726015110 | 9390 | 9390 | 9390 | 9380 | 529 |
| 503 | 20230818 | 103700 | 2721047880 | 9390 | 9390 | 9390 | 9390 | 62 |
| 504 | 20230818 | 103600 | 2720465700 | 9380 | 9380 | 9380 | 9380 | 152 |
| 505 | 20230818 | 103500 | 2719039940 | 9390 | 9380 | 9390 | 9380 | 462 |
| 506 | 20230818 | 103400 | 2714703400 | 9380 | 9390 | 9390 | 9380 | 544 |
| 507 | 20230818 | 103300 | 2709597600 | 9400 | 9390 | 9400 | 9390 | 437 |
| 508 | 20230818 | 103200 | 2705494150 | 9390 | 9390 | 9400 | 9390 | 3074 |
| 509 | 20230818 | 103100 | 2676617520 | 9390 | 9400 | 9400 | 9390 | 215 |
| 510 | 20230818 | 103000 | 2674598620 | 9400 | 9400 | 9400 | 9400 | 53 |
| 511 | 20230818 | 102900 | 2674100420 | 9390 | 9400 | 9400 | 9390 | 980 |
| 512 | 20230818 | 102800 | 2664889250 | 9390 | 9400 | 9400 | 9390 | 2 |
| 513 | 20230818 | 102700 | 2664870460 | 9390 | 9410 | 9410 | 9390 | 537 |
| 514 | 20230818 | 102600 | 2659821930 | 9410 | 9410 | 9410 | 9400 | 920 |
| 515 | 20230818 | 102500 | 2651164780 | 9400 | 9410 | 9410 | 9400 | 146 |
| 516 | 20230818 | 102400 | 2649792370 | 9400 | 9410 | 9410 | 9400 | 520 |
| 517 | 20230818 | 102300 | 2644904270 | 9410 | 9400 | 9410 | 9400 | 716 |
| 518 | 20230818 | 102200 | 2638166910 | 9400 | 9400 | 9410 | 9400 | 2166 |
| 519 | 20230818 | 102100 | 2617805990 | 9400 | 9390 | 9410 | 9390 | 951 |
| 520 | 20230818 | 102000 | 2608868810 | 9390 | 9360 | 9390 | 9360 | 2714 |
| 521 | 20230818 | 101900 | 2583434820 | 9360 | 9330 | 9360 | 9330 | 2461 |
| 522 | 20230818 | 101800 | 2560451050 | 9330 | 9330 | 9330 | 9320 | 1001 |
| 523 | 20230818 | 101700 | 2551113420 | 9320 | 9330 | 9330 | 9320 | 823 |
| 524 | 20230818 | 101600 | 2543438910 | 9330 | 9330 | 9340 | 9330 | 272 |
| 525 | 20230818 | 101500 | 2540901090 | 9330 | 9330 | 9330 | 9320 | 125 |
| 526 | 20230818 | 101400 | 2539735380 | 9320 | 9300 | 9320 | 9300 | 10612 |
| 527 | 20230818 | 101300 | 2441021100 | 9300 | 9330 | 9330 | 9300 | 3879 |
| 528 | 20230818 | 101200 | 2404878910 | 9330 | 9340 | 9340 | 9330 | 181 |
| 529 | 20230818 | 101100 | 2403189660 | 9340 | 9340 | 9340 | 9340 | 559 |
| 530 | 20230818 | 101000 | 2397968600 | 9340 | 9330 | 9350 | 9330 | 119 |
| 531 | 20230818 | 100900 | 2396858220 | 9330 | 9360 | 9360 | 9330 | 336 |
| 532 | 20230818 | 100800 | 2393716600 | 9320 | 9330 | 9360 | 9320 | 578 |
| 533 | 20230818 | 100700 | 2388318030 | 9330 | 9310 | 9360 | 9310 | 2156 |
| 534 | 20230818 | 100600 | 2368169500 | 9310 | 9310 | 9310 | 9310 | 50 |
| 535 | 20230818 | 100500 | 2367704000 | 9310 | 9320 | 9320 | 9310 | 813 |
| 536 | 20230818 | 100400 | 2360128690 | 9320 | 9310 | 9320 | 9300 | 2098 |
| 537 | 20230818 | 100300 | 2340595850 | 9310 | 9330 | 9330 | 9310 | 1907 |
| 538 | 20230818 | 100200 | 2322831650 | 9330 | 9320 | 9330 | 9320 | 230 |
| 539 | 20230818 | 100100 | 2320686750 | 9320 | 9330 | 9330 | 9320 | 15 |
| 540 | 20230818 | 100000 | 2320546930 | 9320 | 9350 | 9350 | 9320 | 2968 |
| 541 | 20230818 | 095900 | 2292849120 | 9360 | 9360 | 9360 | 9350 | 413 |
| 542 | 20230818 | 095800 | 2288985530 | 9360 | 9360 | 9360 | 9340 | 229 |
| 543 | 20230818 | 095700 | 2286842370 | 9360 | 9350 | 9360 | 9340 | 3093 |
| 544 | 20230818 | 095600 | 2257939320 | 9360 | 9330 | 9360 | 9310 | 5041 |
| 545 | 20230818 | 095500 | 2210930660 | 9340 | 9330 | 9340 | 9330 | 630 |
| 546 | 20230818 | 095400 | 2205047340 | 9340 | 9330 | 9340 | 9330 | 455 |
| 547 | 20230818 | 095300 | 2200801820 | 9330 | 9330 | 9330 | 9320 | 557 |
| 548 | 20230818 | 095200 | 2195607270 | 9330 | 9360 | 9360 | 9330 | 5594 |
| 549 | 20230818 | 095100 | 2143337200 | 9370 | 9370 | 9370 | 9370 | 122 |
| 550 | 20230818 | 095000 | 2142194060 | 9350 | 9370 | 9370 | 9350 | 1180 |
| 551 | 20230818 | 094900 | 2131145240 | 9360 | 9360 | 9360 | 9360 | 1295 |
| 552 | 20230818 | 094800 | 2119024040 | 9360 | 9360 | 9360 | 9360 | 148 |
| 553 | 20230818 | 094700 | 2117638760 | 9360 | 9370 | 9380 | 9360 | 2079 |
| 554 | 20230818 | 094600 | 2098167990 | 9370 | 9360 | 9370 | 9360 | 687 |
| 555 | 20230818 | 094500 | 2091733710 | 9360 | 9330 | 9360 | 9330 | 1298 |
| 556 | 20230818 | 094400 | 2079620170 | 9330 | 9340 | 9340 | 9310 | 6855 |
| 557 | 20230818 | 094300 | 2015727600 | 9340 | 9310 | 9360 | 9300 | 4966 |
| 558 | 20230818 | 094200 | 1969330100 | 9310 | 9310 | 9330 | 9300 | 1005 |
| 559 | 20230818 | 094100 | 1959971980 | 9300 | 9310 | 9310 | 9290 | 965 |
| 560 | 20230818 | 094000 | 1950993500 | 9290 | 9300 | 9310 | 9290 | 696 |
| 561 | 20230818 | 093900 | 1944520280 | 9310 | 9280 | 9310 | 9230 | 7776 |
| 562 | 20230818 | 093800 | 1872440990 | 9280 | 9280 | 9280 | 9280 | 137 |
| 563 | 20230818 | 093700 | 1871169630 | 9280 | 9230 | 9280 | 9230 | 9073 |
| 564 | 20230818 | 093600 | 1787285940 | 9230 | 9230 | 9230 | 9210 | 3524 |
| 565 | 20230818 | 093500 | 1754787480 | 9220 | 9230 | 9230 | 9220 | 2315 |
| 566 | 20230818 | 093400 | 1733441810 | 9230 | 9220 | 9230 | 9220 | 2509 |
| 567 | 20230818 | 093300 | 1710306420 | 9230 | 9200 | 9230 | 9200 | 5311 |
| 568 | 20230818 | 093200 | 1661386140 | 9210 | 9240 | 9240 | 9210 | 10927 |
| 569 | 20230818 | 093100 | 1560620240 | 9240 | 9250 | 9250 | 9240 | 2213 |
| 570 | 20230818 | 093000 | 1540171610 | 9250 | 9250 | 9250 | 9240 | 528 |
| 571 | 20230818 | 092900 | 1535292820 | 9240 | 9240 | 9250 | 9230 | 5690 |
| 572 | 20230818 | 092800 | 1482716880 | 9250 | 9250 | 9260 | 9250 | 1956 |
| 573 | 20230818 | 092700 | 1464623610 | 9250 | 9260 | 9260 | 9250 | 4478 |
| 574 | 20230818 | 092600 | 1423200670 | 9270 | 9260 | 9270 | 9250 | 3376 |
| 575 | 20230818 | 092500 | 1391958880 | 9260 | 9270 | 9270 | 9250 | 3037 |
| 576 | 20230818 | 092400 | 1363832630 | 9270 | 9260 | 9270 | 9260 | 324 |
| 577 | 20230818 | 092300 | 1360832180 | 9270 | 9270 | 9270 | 9260 | 380 |
| 578 | 20230818 | 092200 | 1357311250 | 9270 | 9270 | 9270 | 9250 | 1226 |
| 579 | 20230818 | 092100 | 1345951500 | 9270 | 9270 | 9270 | 9250 | 2806 |
| 580 | 20230818 | 092000 | 1319954670 | 9260 | 9280 | 9290 | 9260 | 1574 |
| 581 | 20230818 | 091900 | 1305358860 | 9280 | 9280 | 9290 | 9280 | 1568 |
| 582 | 20230818 | 091800 | 1290805940 | 9280 | 9290 | 9290 | 9260 | 3643 |
| 583 | 20230818 | 091700 | 1257003080 | 9290 | 9270 | 9300 | 9270 | 4870 |
| 584 | 20230818 | 091600 | 1211802200 | 9270 | 9290 | 9290 | 9240 | 3090 |
| 585 | 20230818 | 091500 | 1183198950 | 9290 | 9300 | 9300 | 9260 | 2666 |
| 586 | 20230818 | 091400 | 1158451770 | 9290 | 9230 | 9290 | 9230 | 4456 |
| 587 | 20230818 | 091300 | 1117086100 | 9230 | 9270 | 9280 | 9220 | 18250 |
| 588 | 20230818 | 091200 | 948417030 | 9280 | 9270 | 9290 | 9270 | 172 |
| 589 | 20230818 | 091100 | 946821830 | 9290 | 9270 | 9290 | 9270 | 2087 |
| 590 | 20230818 | 091000 | 927459100 | 9270 | 9300 | 9310 | 9220 | 24892 |
| 591 | 20230818 | 090900 | 696783260 | 9310 | 9300 | 9310 | 9300 | 1523 |
| 592 | 20230818 | 090800 | 682619210 | 9300 | 9300 | 9310 | 9290 | 5644 |
| 593 | 20230818 | 090700 | 630107930 | 9300 | 9300 | 9310 | 9290 | 3729 |
| 594 | 20230818 | 090600 | 595422430 | 9300 | 9320 | 9330 | 9290 | 4016 |
| 595 | 20230818 | 090500 | 558050180 | 9310 | 9320 | 9340 | 9310 | 7705 |
| 596 | 20230818 | 090400 | 486206270 | 9320 | 9330 | 9330 | 9280 | 9992 |
| 597 | 20230818 | 090300 | 393239430 | 9330 | 9370 | 9380 | 9320 | 8258 |
| 598 | 20230818 | 090200 | 316165770 | 9370 | 9320 | 9370 | 9300 | 7844 |
| 599 | 20230818 | 090100 | 242974310 | 9310 | 9350 | 9390 | 9310 | 11462 |
| 600 | 20230818 | 090000 | 135903740 | 9350 | 9440 | 9440 | 9340 | 14158 |