30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185900 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 23596 |
| 3 | 20230807 | 185800 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 4 | 20230807 | 185700 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 5 | 20230807 | 185600 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 6 | 20230807 | 185500 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 7 | 20230807 | 185400 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 8 | 20230807 | 185300 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 9 | 20230807 | 185200 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 10 | 20230807 | 185100 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 11 | 20230807 | 185000 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 12 | 20230807 | 184900 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 13 | 20230807 | 184800 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 14 | 20230807 | 184700 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 15 | 20230807 | 184600 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 16 | 20230807 | 184500 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 17 | 20230807 | 184400 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 18 | 20230807 | 184300 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 19 | 20230807 | 184200 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 20 | 20230807 | 184100 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 21 | 20230807 | 184000 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 22 | 20230807 | 183900 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 23 | 20230807 | 183800 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 24 | 20230807 | 183700 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 25 | 20230807 | 183600 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 26 | 20230807 | 183500 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 27 | 20230807 | 183400 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 28 | 20230807 | 183300 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 29 | 20230807 | 183200 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 30 | 20230807 | 183100 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 31 | 20230807 | 183000 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 32 | 20230807 | 182900 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 23596 |
| 33 | 20230807 | 182800 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 34 | 20230807 | 182700 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 35 | 20230807 | 182600 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 36 | 20230807 | 182500 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 37 | 20230807 | 182400 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 38 | 20230807 | 182300 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 39 | 20230807 | 182200 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 40 | 20230807 | 182100 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 41 | 20230807 | 182000 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 42 | 20230807 | 181900 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 43 | 20230807 | 181800 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 44 | 20230807 | 181700 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 45 | 20230807 | 181600 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 46 | 20230807 | 181500 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 47 | 20230807 | 181400 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 48 | 20230807 | 181300 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 49 | 20230807 | 181200 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 50 | 20230807 | 181100 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 51 | 20230807 | 181000 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 52 | 20230807 | 180900 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 53 | 20230807 | 180800 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 54 | 20230807 | 180700 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 55 | 20230807 | 180600 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 56 | 20230807 | 180500 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 57 | 20230807 | 180400 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 58 | 20230807 | 180300 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 59 | 20230807 | 180200 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 60 | 20230807 | 180100 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 61 | 20230807 | 180000 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 62 | 20230807 | 175900 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 23596 |
| 63 | 20230807 | 175800 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 64 | 20230807 | 175700 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 65 | 20230807 | 175600 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 66 | 20230807 | 175500 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 67 | 20230807 | 175400 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 68 | 20230807 | 175300 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 69 | 20230807 | 175200 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 70 | 20230807 | 175100 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 71 | 20230807 | 175000 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 72 | 20230807 | 174900 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 73 | 20230807 | 174800 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 74 | 20230807 | 174700 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 75 | 20230807 | 174600 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 76 | 20230807 | 174500 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 77 | 20230807 | 174400 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 78 | 20230807 | 174300 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 79 | 20230807 | 174200 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 80 | 20230807 | 174100 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 81 | 20230807 | 174000 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 82 | 20230807 | 173900 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 83 | 20230807 | 173800 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 84 | 20230807 | 173700 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 85 | 20230807 | 173600 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 86 | 20230807 | 173500 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 87 | 20230807 | 173400 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 88 | 20230807 | 173300 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 89 | 20230807 | 173200 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 90 | 20230807 | 173100 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 91 | 20230807 | 173000 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 92 | 20230807 | 172900 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 23596 |
| 93 | 20230807 | 172800 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 94 | 20230807 | 172700 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 95 | 20230807 | 172600 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 96 | 20230807 | 172500 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 97 | 20230807 | 172400 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 98 | 20230807 | 172300 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 99 | 20230807 | 172200 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 100 | 20230807 | 172100 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 101 | 20230807 | 172000 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 102 | 20230807 | 171900 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 103 | 20230807 | 171800 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 104 | 20230807 | 171700 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 105 | 20230807 | 171600 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 106 | 20230807 | 171500 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 107 | 20230807 | 171400 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 108 | 20230807 | 171300 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 109 | 20230807 | 171200 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 110 | 20230807 | 171100 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 111 | 20230807 | 171000 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 112 | 20230807 | 170900 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 113 | 20230807 | 170800 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 114 | 20230807 | 170700 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 115 | 20230807 | 170600 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 116 | 20230807 | 170500 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 117 | 20230807 | 170400 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 118 | 20230807 | 170300 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 119 | 20230807 | 170200 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 120 | 20230807 | 170100 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 121 | 20230807 | 170000 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 122 | 20230807 | 165900 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 23596 |
| 123 | 20230807 | 165800 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 124 | 20230807 | 165700 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 125 | 20230807 | 165600 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 126 | 20230807 | 165500 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 127 | 20230807 | 165400 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 128 | 20230807 | 165300 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 129 | 20230807 | 165200 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 130 | 20230807 | 165100 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 131 | 20230807 | 165000 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 132 | 20230807 | 164900 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 133 | 20230807 | 164800 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 134 | 20230807 | 164700 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 135 | 20230807 | 164600 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 136 | 20230807 | 164500 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 137 | 20230807 | 164400 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 138 | 20230807 | 164300 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 139 | 20230807 | 164200 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 140 | 20230807 | 164100 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 141 | 20230807 | 164000 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 142 | 20230807 | 163900 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 143 | 20230807 | 163800 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 144 | 20230807 | 163700 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 145 | 20230807 | 163600 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 146 | 20230807 | 163500 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 147 | 20230807 | 163400 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 148 | 20230807 | 163300 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 149 | 20230807 | 163200 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 150 | 20230807 | 163100 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 151 | 20230807 | 163000 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 152 | 20230807 | 162900 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 23596 |
| 153 | 20230807 | 162800 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 154 | 20230807 | 162700 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 155 | 20230807 | 162600 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 156 | 20230807 | 162500 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 157 | 20230807 | 162400 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 158 | 20230807 | 162300 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 159 | 20230807 | 162200 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 160 | 20230807 | 162100 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 161 | 20230807 | 162000 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 162 | 20230807 | 161900 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 163 | 20230807 | 161800 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 164 | 20230807 | 161700 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 165 | 20230807 | 161600 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 166 | 20230807 | 161500 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 167 | 20230807 | 161400 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 168 | 20230807 | 161300 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 169 | 20230807 | 161200 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 170 | 20230807 | 161100 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 171 | 20230807 | 161000 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 172 | 20230807 | 160900 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 173 | 20230807 | 160800 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 174 | 20230807 | 160700 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 175 | 20230807 | 160600 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 176 | 20230807 | 160500 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 177 | 20230807 | 160400 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 178 | 20230807 | 160300 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 179 | 20230807 | 160200 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 180 | 20230807 | 160100 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 181 | 20230807 | 160000 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 182 | 20230807 | 155900 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 23596 |
| 183 | 20230807 | 155800 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 184 | 20230807 | 155700 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 185 | 20230807 | 155600 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 186 | 20230807 | 155500 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 187 | 20230807 | 155400 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 188 | 20230807 | 155300 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 189 | 20230807 | 155200 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 190 | 20230807 | 155100 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 191 | 20230807 | 155000 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 192 | 20230807 | 154900 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 193 | 20230807 | 154800 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 194 | 20230807 | 154700 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 195 | 20230807 | 154600 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 196 | 20230807 | 154500 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 197 | 20230807 | 154400 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 198 | 20230807 | 154300 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 199 | 20230807 | 154200 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 200 | 20230807 | 154100 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 201 | 20230807 | 154000 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 202 | 20230807 | 153900 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 203 | 20230807 | 153800 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 204 | 20230807 | 153700 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 205 | 20230807 | 153600 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 206 | 20230807 | 153500 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 207 | 20230807 | 153400 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 208 | 20230807 | 153300 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 209 | 20230807 | 153200 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 210 | 20230807 | 153100 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 0 |
| 211 | 20230807 | 153000 | 7005583781 | 1053 | 1053 | 1053 | 1053 | 23596 |
| 212 | 20230807 | 152900 | 6980737193 | 1046 | 1046 | 1046 | 1046 | 0 |
| 213 | 20230807 | 152800 | 6980737193 | 1046 | 1046 | 1046 | 1046 | 0 |
| 214 | 20230807 | 152700 | 6980737193 | 1046 | 1046 | 1046 | 1046 | 0 |
| 215 | 20230807 | 152600 | 6980737193 | 1046 | 1046 | 1046 | 1046 | 0 |
| 216 | 20230807 | 152500 | 6980737193 | 1046 | 1046 | 1046 | 1046 | 0 |
| 217 | 20230807 | 152400 | 6980737193 | 1046 | 1046 | 1046 | 1046 | 0 |
| 218 | 20230807 | 152300 | 6980737193 | 1046 | 1046 | 1046 | 1046 | 0 |
| 219 | 20230807 | 152200 | 6980737193 | 1046 | 1046 | 1046 | 1046 | 0 |
| 220 | 20230807 | 152100 | 6980737193 | 1046 | 1046 | 1046 | 1046 | 0 |
| 221 | 20230807 | 152000 | 6980737193 | 1046 | 1046 | 1046 | 1046 | 0 |
| 222 | 20230807 | 151900 | 6980737193 | 1046 | 1056 | 1058 | 1037 | 16902 |
| 223 | 20230807 | 151800 | 6962961255 | 1056 | 1049 | 1058 | 1049 | 17692 |
| 224 | 20230807 | 151700 | 6944288097 | 1049 | 1047 | 1049 | 1037 | 6360 |
| 225 | 20230807 | 151600 | 6937666299 | 1049 | 1049 | 1049 | 1049 | 834 |
| 226 | 20230807 | 151500 | 6936791433 | 1049 | 1044 | 1055 | 1042 | 4880 |
| 227 | 20230807 | 151400 | 6931699342 | 1043 | 1049 | 1049 | 1043 | 5486 |
| 228 | 20230807 | 151300 | 6925969722 | 1049 | 1048 | 1049 | 1048 | 208 |
| 229 | 20230807 | 151200 | 6925751708 | 1048 | 1049 | 1049 | 1048 | 4351 |
| 230 | 20230807 | 151100 | 6921191509 | 1048 | 1057 | 1057 | 1048 | 9307 |
| 231 | 20230807 | 151000 | 6911399438 | 1048 | 1049 | 1056 | 1048 | 6321 |
| 232 | 20230807 | 150900 | 6904767685 | 1053 | 1053 | 1053 | 1048 | 4826 |
| 233 | 20230807 | 150800 | 6899704969 | 1053 | 1049 | 1053 | 1048 | 509 |
| 234 | 20230807 | 150700 | 6899171485 | 1048 | 1053 | 1053 | 1048 | 4234 |
| 235 | 20230807 | 150600 | 6894731936 | 1053 | 1050 | 1053 | 1048 | 5222 |
| 236 | 20230807 | 150500 | 6889254955 | 1049 | 1053 | 1053 | 1049 | 78 |
| 237 | 20230807 | 150400 | 6889173045 | 1048 | 1052 | 1052 | 1048 | 925 |
| 238 | 20230807 | 150300 | 6888203194 | 1052 | 1053 | 1053 | 1052 | 20995 |
| 239 | 20230807 | 150200 | 6866105356 | 1053 | 1057 | 1058 | 1053 | 12359 |
| 240 | 20230807 | 150100 | 6853046135 | 1057 | 1058 | 1058 | 1057 | 680 |
| 241 | 20230807 | 150000 | 6852327271 | 1058 | 1061 | 1061 | 1058 | 1692 |
| 242 | 20230807 | 145900 | 6850534018 | 1060 | 1050 | 1060 | 1050 | 48303 |
| 243 | 20230807 | 145800 | 6799484253 | 1050 | 1051 | 1055 | 1050 | 8299 |
| 244 | 20230807 | 145700 | 6790745861 | 1051 | 1043 | 1053 | 1043 | 42100 |
| 245 | 20230807 | 145600 | 6746655770 | 1043 | 1045 | 1045 | 1043 | 52 |
| 246 | 20230807 | 145500 | 6746601491 | 1044 | 1045 | 1045 | 1044 | 971 |
| 247 | 20230807 | 145400 | 6745586799 | 1044 | 1043 | 1044 | 1043 | 1297 |
| 248 | 20230807 | 145300 | 6744233019 | 1043 | 1043 | 1044 | 1042 | 4249 |
| 249 | 20230807 | 145200 | 6739801441 | 1043 | 1044 | 1044 | 1042 | 8820 |
| 250 | 20230807 | 145100 | 6730603498 | 1045 | 1044 | 1045 | 1043 | 2722 |
| 251 | 20230807 | 145000 | 6727763910 | 1044 | 1044 | 1044 | 1044 | 733 |
| 252 | 20230807 | 144900 | 6726998658 | 1045 | 1045 | 1045 | 1044 | 3290 |
| 253 | 20230807 | 144800 | 6723560721 | 1044 | 1038 | 1044 | 1037 | 4401 |
| 254 | 20230807 | 144700 | 6718983580 | 1038 | 1041 | 1041 | 1038 | 12059 |
| 255 | 20230807 | 144600 | 6706462114 | 1041 | 1041 | 1041 | 1041 | 110 |
| 256 | 20230807 | 144500 | 6706347604 | 1040 | 1042 | 1042 | 1040 | 245 |
| 257 | 20230807 | 144400 | 6706092350 | 1042 | 1046 | 1046 | 1042 | 2171 |
| 258 | 20230807 | 144300 | 6703829232 | 1046 | 1045 | 1047 | 1042 | 6084 |
| 259 | 20230807 | 144200 | 6697466328 | 1047 | 1043 | 1047 | 1042 | 4806 |
| 260 | 20230807 | 144100 | 6692453345 | 1042 | 1047 | 1047 | 1042 | 3130 |
| 261 | 20230807 | 144000 | 6689176763 | 1047 | 1042 | 1047 | 1042 | 441 |
| 262 | 20230807 | 143900 | 6688716372 | 1042 | 1042 | 1042 | 1042 | 614 |
| 263 | 20230807 | 143800 | 6688076584 | 1042 | 1042 | 1042 | 1042 | 0 |
| 264 | 20230807 | 143700 | 6688076584 | 1042 | 1040 | 1042 | 1038 | 1099 |
| 265 | 20230807 | 143600 | 6686934028 | 1040 | 1038 | 1040 | 1038 | 1017 |
| 266 | 20230807 | 143500 | 6685877264 | 1038 | 1038 | 1038 | 1038 | 1 |
| 267 | 20230807 | 143400 | 6685876226 | 1036 | 1042 | 1042 | 1036 | 518 |
| 268 | 20230807 | 143300 | 6685338747 | 1044 | 1044 | 1044 | 1044 | 0 |
| 269 | 20230807 | 143200 | 6685338747 | 1044 | 1046 | 1046 | 1033 | 5332 |
| 270 | 20230807 | 143100 | 6679815239 | 1044 | 1047 | 1047 | 1044 | 1727 |
| 271 | 20230807 | 143000 | 6678008935 | 1047 | 1047 | 1047 | 1047 | 19 |
| 272 | 20230807 | 142900 | 6677989042 | 1047 | 1047 | 1047 | 1047 | 2097 |
| 273 | 20230807 | 142800 | 6675793483 | 1047 | 1047 | 1047 | 1047 | 1 |
| 274 | 20230807 | 142700 | 6675792436 | 1047 | 1047 | 1047 | 1047 | 0 |
| 275 | 20230807 | 142600 | 6675792436 | 1047 | 1044 | 1047 | 1044 | 2 |
| 276 | 20230807 | 142500 | 6675790345 | 1047 | 1047 | 1047 | 1047 | 0 |
| 277 | 20230807 | 142400 | 6675790345 | 1047 | 1040 | 1047 | 1040 | 4984 |
| 278 | 20230807 | 142300 | 6670578721 | 1040 | 1042 | 1042 | 1039 | 9320 |
| 279 | 20230807 | 142200 | 6660885460 | 1045 | 1045 | 1045 | 1045 | 0 |
| 280 | 20230807 | 142100 | 6660885460 | 1045 | 1045 | 1045 | 1045 | 1 |
| 281 | 20230807 | 142000 | 6660884415 | 1045 | 1040 | 1045 | 1039 | 10992 |
| 282 | 20230807 | 141900 | 6649462700 | 1045 | 1045 | 1045 | 1040 | 613 |
| 283 | 20230807 | 141800 | 6648825170 | 1040 | 1046 | 1046 | 1040 | 15413 |
| 284 | 20230807 | 141700 | 6632794308 | 1046 | 1046 | 1046 | 1046 | 1253 |
| 285 | 20230807 | 141600 | 6631483670 | 1046 | 1046 | 1046 | 1046 | 2 |
| 286 | 20230807 | 141500 | 6631481578 | 1038 | 1038 | 1038 | 1038 | 0 |
| 287 | 20230807 | 141400 | 6631481578 | 1038 | 1038 | 1039 | 1038 | 893 |
| 288 | 20230807 | 141300 | 6630554401 | 1036 | 1041 | 1041 | 1034 | 736 |
| 289 | 20230807 | 141200 | 6629789404 | 1040 | 1041 | 1041 | 1033 | 12826 |
| 290 | 20230807 | 141100 | 6616453793 | 1042 | 1042 | 1042 | 1042 | 49 |
| 291 | 20230807 | 141000 | 6616402735 | 1042 | 1045 | 1045 | 1042 | 522 |
| 292 | 20230807 | 140900 | 6615858124 | 1045 | 1045 | 1045 | 1045 | 34 |
| 293 | 20230807 | 140800 | 6615822594 | 1045 | 1045 | 1045 | 1045 | 121 |
| 294 | 20230807 | 140700 | 6615696149 | 1045 | 1045 | 1045 | 1045 | 1 |
| 295 | 20230807 | 140600 | 6615695104 | 1045 | 1045 | 1046 | 1045 | 6260 |
| 296 | 20230807 | 140500 | 6609150189 | 1045 | 1046 | 1046 | 1040 | 5822 |
| 297 | 20230807 | 140400 | 6603080023 | 1046 | 1046 | 1046 | 1046 | 29 |
| 298 | 20230807 | 140300 | 6603049689 | 1047 | 1048 | 1048 | 1047 | 287 |
| 299 | 20230807 | 140200 | 6602749150 | 1047 | 1047 | 1047 | 1047 | 773 |
| 300 | 20230807 | 140100 | 6601939819 | 1047 | 1047 | 1047 | 1047 | 509 |
| 301 | 20230807 | 140000 | 6601406896 | 1047 | 1046 | 1049 | 1045 | 1321 |
| 302 | 20230807 | 135900 | 6600022076 | 1045 | 1050 | 1050 | 1045 | 1505 |
| 303 | 20230807 | 135800 | 6598448021 | 1050 | 1050 | 1050 | 1050 | 1 |
| 304 | 20230807 | 135700 | 6598446971 | 1050 | 1050 | 1050 | 1050 | 2 |
| 305 | 20230807 | 135600 | 6598444871 | 1050 | 1050 | 1050 | 1045 | 2339 |
| 306 | 20230807 | 135500 | 6595990606 | 1050 | 1050 | 1050 | 1043 | 884 |
| 307 | 20230807 | 135400 | 6595067173 | 1050 | 1050 | 1050 | 1050 | 2 |
| 308 | 20230807 | 135300 | 6595065073 | 1050 | 1044 | 1050 | 1040 | 17739 |
| 309 | 20230807 | 135200 | 6576610199 | 1044 | 1043 | 1045 | 1043 | 3199 |
| 310 | 20230807 | 135100 | 6573271292 | 1044 | 1047 | 1047 | 1044 | 3360 |
| 311 | 20230807 | 135000 | 6569759124 | 1047 | 1048 | 1048 | 1046 | 5528 |
| 312 | 20230807 | 134900 | 6563972079 | 1049 | 1049 | 1050 | 1049 | 6904 |
| 313 | 20230807 | 134800 | 6556728903 | 1049 | 1051 | 1051 | 1049 | 3620 |
| 314 | 20230807 | 134700 | 6552930870 | 1050 | 1051 | 1054 | 1050 | 297 |
| 315 | 20230807 | 134600 | 6552618895 | 1051 | 1051 | 1051 | 1051 | 0 |
| 316 | 20230807 | 134500 | 6552618895 | 1051 | 1051 | 1051 | 1051 | 836 |
| 317 | 20230807 | 134400 | 6551740259 | 1050 | 1056 | 1056 | 1050 | 3885 |
| 318 | 20230807 | 134300 | 6547649690 | 1053 | 1049 | 1053 | 1048 | 12552 |
| 319 | 20230807 | 134200 | 6534463030 | 1049 | 1049 | 1049 | 1049 | 116 |
| 320 | 20230807 | 134100 | 6534341346 | 1047 | 1049 | 1049 | 1047 | 1242 |
| 321 | 20230807 | 134000 | 6533040698 | 1049 | 1048 | 1049 | 1047 | 2071 |
| 322 | 20230807 | 133900 | 6530870290 | 1048 | 1050 | 1050 | 1048 | 3411 |
| 323 | 20230807 | 133800 | 6527293687 | 1050 | 1050 | 1050 | 1050 | 2728 |
| 324 | 20230807 | 133700 | 6524429287 | 1049 | 1049 | 1049 | 1049 | 600 |
| 325 | 20230807 | 133600 | 6523799887 | 1049 | 1049 | 1049 | 1049 | 1384 |
| 326 | 20230807 | 133500 | 6522348071 | 1049 | 1049 | 1050 | 1049 | 2320 |
| 327 | 20230807 | 133400 | 6519914378 | 1049 | 1050 | 1050 | 1045 | 3823 |
| 328 | 20230807 | 133300 | 6515912360 | 1051 | 1050 | 1051 | 1045 | 4592 |
| 329 | 20230807 | 133200 | 6511107569 | 1049 | 1051 | 1051 | 1049 | 2765 |
| 330 | 20230807 | 133100 | 6508206399 | 1051 | 1051 | 1053 | 1050 | 3389 |
| 331 | 20230807 | 133000 | 6504643153 | 1051 | 1056 | 1056 | 1051 | 4906 |
| 332 | 20230807 | 132900 | 6499474413 | 1056 | 1055 | 1056 | 1055 | 773 |
| 333 | 20230807 | 132800 | 6498658795 | 1055 | 1054 | 1055 | 1054 | 960 |
| 334 | 20230807 | 132700 | 6497646213 | 1054 | 1053 | 1054 | 1053 | 788 |
| 335 | 20230807 | 132600 | 6496815662 | 1053 | 1054 | 1054 | 1053 | 4278 |
| 336 | 20230807 | 132500 | 6492309825 | 1054 | 1055 | 1055 | 1054 | 2942 |
| 337 | 20230807 | 132400 | 6489206468 | 1055 | 1055 | 1055 | 1055 | 586 |
| 338 | 20230807 | 132300 | 6488588238 | 1055 | 1057 | 1057 | 1055 | 915 |
| 339 | 20230807 | 132200 | 6487622015 | 1057 | 1054 | 1057 | 1054 | 5554 |
| 340 | 20230807 | 132100 | 6481760975 | 1053 | 1048 | 1053 | 1048 | 3077 |
| 341 | 20230807 | 132000 | 6478525865 | 1048 | 1052 | 1052 | 1047 | 3620 |
| 342 | 20230807 | 131900 | 6474731845 | 1052 | 1051 | 1052 | 1051 | 74 |
| 343 | 20230807 | 131800 | 6474653998 | 1053 | 1053 | 1053 | 1050 | 2416 |
| 344 | 20230807 | 131700 | 6472112854 | 1053 | 1054 | 1054 | 1053 | 285 |
| 345 | 20230807 | 131600 | 6471812524 | 1054 | 1052 | 1054 | 1052 | 28 |
| 346 | 20230807 | 131500 | 6471783052 | 1052 | 1051 | 1054 | 1051 | 1408 |
| 347 | 20230807 | 131400 | 6470301816 | 1051 | 1051 | 1051 | 1051 | 160 |
| 348 | 20230807 | 131300 | 6470133656 | 1050 | 1053 | 1053 | 1050 | 5869 |
| 349 | 20230807 | 131200 | 6463968929 | 1054 | 1054 | 1054 | 1054 | 12 |
| 350 | 20230807 | 131100 | 6463956281 | 1054 | 1054 | 1054 | 1054 | 366 |
| 351 | 20230807 | 131000 | 6463570517 | 1053 | 1050 | 1053 | 1050 | 4840 |
| 352 | 20230807 | 130900 | 6458475042 | 1050 | 1053 | 1053 | 1050 | 1857 |
| 353 | 20230807 | 130800 | 6456520176 | 1053 | 1050 | 1054 | 1046 | 2405 |
| 354 | 20230807 | 130700 | 6453999657 | 1048 | 1054 | 1054 | 1045 | 4900 |
| 355 | 20230807 | 130600 | 6448858659 | 1054 | 1053 | 1055 | 1052 | 5401 |
| 356 | 20230807 | 130500 | 6443165896 | 1053 | 1051 | 1053 | 1050 | 551 |
| 357 | 20230807 | 130400 | 6442586645 | 1049 | 1051 | 1051 | 1047 | 1849 |
| 358 | 20230807 | 130300 | 6440648696 | 1047 | 1053 | 1053 | 1035 | 13682 |
| 359 | 20230807 | 130200 | 6426377968 | 1053 | 1056 | 1059 | 1053 | 3419 |
| 360 | 20230807 | 130100 | 6422773289 | 1056 | 1056 | 1056 | 1056 | 28 |
| 361 | 20230807 | 130000 | 6422743721 | 1056 | 1057 | 1057 | 1055 | 655 |
| 362 | 20230807 | 125900 | 6422052424 | 1059 | 1060 | 1060 | 1059 | 949 |
| 363 | 20230807 | 125800 | 6421046791 | 1060 | 1060 | 1060 | 1060 | 1170 |
| 364 | 20230807 | 125700 | 6419806591 | 1060 | 1062 | 1062 | 1060 | 4062 |
| 365 | 20230807 | 125600 | 6415497093 | 1062 | 1062 | 1062 | 1061 | 541 |
| 366 | 20230807 | 125500 | 6414922782 | 1061 | 1061 | 1061 | 1060 | 550 |
| 367 | 20230807 | 125400 | 6414339447 | 1060 | 1066 | 1066 | 1060 | 5731 |
| 368 | 20230807 | 125300 | 6408257262 | 1066 | 1066 | 1066 | 1065 | 441 |
| 369 | 20230807 | 125200 | 6407787377 | 1065 | 1065 | 1066 | 1065 | 624 |
| 370 | 20230807 | 125100 | 6407122476 | 1066 | 1067 | 1067 | 1064 | 4992 |
| 371 | 20230807 | 125000 | 6401807304 | 1066 | 1070 | 1070 | 1066 | 5445 |
| 372 | 20230807 | 124900 | 6395992123 | 1069 | 1075 | 1075 | 1069 | 3145 |
| 373 | 20230807 | 124800 | 6392628956 | 1075 | 1070 | 1075 | 1069 | 11582 |
| 374 | 20230807 | 124700 | 6380245449 | 1069 | 1075 | 1076 | 1069 | 10056 |
| 375 | 20230807 | 124600 | 6369480659 | 1075 | 1078 | 1078 | 1074 | 5190 |
| 376 | 20230807 | 124500 | 6363904302 | 1078 | 1075 | 1079 | 1075 | 880 |
| 377 | 20230807 | 124400 | 6362957000 | 1075 | 1075 | 1075 | 1075 | 103 |
| 378 | 20230807 | 124300 | 6362846275 | 1075 | 1077 | 1077 | 1074 | 1094 |
| 379 | 20230807 | 124200 | 6361670992 | 1076 | 1076 | 1076 | 1075 | 1176 |
| 380 | 20230807 | 124100 | 6360405685 | 1076 | 1076 | 1076 | 1076 | 64 |
| 381 | 20230807 | 124000 | 6360336821 | 1074 | 1082 | 1082 | 1074 | 4039 |
| 382 | 20230807 | 123900 | 6355997579 | 1082 | 1082 | 1082 | 1082 | 18 |
| 383 | 20230807 | 123800 | 6355978103 | 1082 | 1080 | 1082 | 1080 | 291 |
| 384 | 20230807 | 123700 | 6355663731 | 1080 | 1082 | 1082 | 1080 | 58 |
| 385 | 20230807 | 123600 | 6355600979 | 1082 | 1085 | 1086 | 1082 | 127 |
| 386 | 20230807 | 123500 | 6355463451 | 1086 | 1087 | 1087 | 1082 | 5382 |
| 387 | 20230807 | 123400 | 6349628745 | 1087 | 1087 | 1087 | 1087 | 12 |
| 388 | 20230807 | 123300 | 6349615701 | 1087 | 1086 | 1088 | 1085 | 2997 |
| 389 | 20230807 | 123200 | 6346357527 | 1086 | 1076 | 1086 | 1075 | 13070 |
| 390 | 20230807 | 123100 | 6332228381 | 1076 | 1076 | 1076 | 1076 | 301 |
| 391 | 20230807 | 123000 | 6331904505 | 1076 | 1078 | 1078 | 1076 | 1875 |
| 392 | 20230807 | 122900 | 6329886437 | 1080 | 1076 | 1081 | 1074 | 5234 |
| 393 | 20230807 | 122800 | 6324256983 | 1077 | 1078 | 1078 | 1077 | 667 |
| 394 | 20230807 | 122700 | 6323538586 | 1078 | 1081 | 1081 | 1078 | 159 |
| 395 | 20230807 | 122600 | 6323367154 | 1074 | 1074 | 1074 | 1074 | 0 |
| 396 | 20230807 | 122500 | 6323367154 | 1074 | 1084 | 1084 | 1074 | 511 |
| 397 | 20230807 | 122400 | 6322817930 | 1074 | 1082 | 1082 | 1074 | 3482 |
| 398 | 20230807 | 122300 | 6319075890 | 1085 | 1086 | 1087 | 1083 | 4765 |
| 399 | 20230807 | 122200 | 6313901031 | 1085 | 1083 | 1085 | 1082 | 541 |
| 400 | 20230807 | 122100 | 6313314286 | 1081 | 1080 | 1083 | 1080 | 923 |
| 401 | 20230807 | 122000 | 6312316457 | 1080 | 1082 | 1082 | 1080 | 152 |
| 402 | 20230807 | 121900 | 6312152067 | 1082 | 1080 | 1084 | 1078 | 245 |
| 403 | 20230807 | 121800 | 6311887460 | 1078 | 1085 | 1085 | 1074 | 2477 |
| 404 | 20230807 | 121700 | 6309204829 | 1085 | 1084 | 1087 | 1084 | 2072 |
| 405 | 20230807 | 121600 | 6306956575 | 1085 | 1070 | 1085 | 1070 | 10241 |
| 406 | 20230807 | 121500 | 6295914334 | 1070 | 1073 | 1073 | 1069 | 4714 |
| 407 | 20230807 | 121400 | 6290871058 | 1074 | 1070 | 1076 | 1070 | 1329 |
| 408 | 20230807 | 121300 | 6289446691 | 1070 | 1071 | 1071 | 1070 | 131 |
| 409 | 20230807 | 121200 | 6289306475 | 1072 | 1075 | 1075 | 1070 | 5027 |
| 410 | 20230807 | 121100 | 6283912985 | 1075 | 1083 | 1083 | 1075 | 6571 |
| 411 | 20230807 | 121000 | 6276815707 | 1083 | 1080 | 1083 | 1080 | 696 |
| 412 | 20230807 | 120900 | 6276063940 | 1080 | 1074 | 1085 | 1072 | 13770 |
| 413 | 20230807 | 120800 | 6261232062 | 1069 | 1068 | 1074 | 1068 | 1001 |
| 414 | 20230807 | 120700 | 6260162418 | 1068 | 1072 | 1074 | 1068 | 16654 |
| 415 | 20230807 | 120600 | 6242362479 | 1068 | 1072 | 1072 | 1068 | 6680 |
| 416 | 20230807 | 120500 | 6235217790 | 1073 | 1073 | 1076 | 1073 | 4598 |
| 417 | 20230807 | 120400 | 6230284126 | 1072 | 1074 | 1077 | 1072 | 3080 |
| 418 | 20230807 | 120300 | 6226978977 | 1074 | 1073 | 1077 | 1073 | 7596 |
| 419 | 20230807 | 120200 | 6218811186 | 1074 | 1073 | 1081 | 1072 | 4794 |
| 420 | 20230807 | 120100 | 6213663039 | 1073 | 1075 | 1075 | 1072 | 1595 |
| 421 | 20230807 | 120000 | 6211951907 | 1075 | 1084 | 1084 | 1070 | 12621 |
| 422 | 20230807 | 115900 | 6198390836 | 1077 | 1080 | 1092 | 1077 | 19192 |
| 423 | 20230807 | 115800 | 6177522035 | 1080 | 1071 | 1080 | 1071 | 1188 |
| 424 | 20230807 | 115700 | 6176243397 | 1070 | 1074 | 1081 | 1068 | 13160 |
| 425 | 20230807 | 115600 | 6162098572 | 1071 | 1071 | 1071 | 1071 | 2692 |
| 426 | 20230807 | 115500 | 6159215440 | 1071 | 1079 | 1079 | 1071 | 9261 |
| 427 | 20230807 | 115400 | 6149266982 | 1079 | 1077 | 1080 | 1077 | 10014 |
| 428 | 20230807 | 115300 | 6138457536 | 1077 | 1082 | 1083 | 1077 | 7852 |
| 429 | 20230807 | 115200 | 6129981929 | 1083 | 1087 | 1087 | 1079 | 5635 |
| 430 | 20230807 | 115100 | 6123875289 | 1088 | 1089 | 1089 | 1083 | 33732 |
| 431 | 20230807 | 115000 | 6087208693 | 1086 | 1082 | 1093 | 1082 | 35673 |
| 432 | 20230807 | 114900 | 6048321040 | 1085 | 1076 | 1085 | 1073 | 10385 |
| 433 | 20230807 | 114800 | 6037094203 | 1076 | 1077 | 1078 | 1075 | 2572 |
| 434 | 20230807 | 114700 | 6034326742 | 1080 | 1077 | 1081 | 1070 | 11623 |
| 435 | 20230807 | 114600 | 6021870632 | 1073 | 1082 | 1082 | 1073 | 3607 |
| 436 | 20230807 | 114500 | 6017979853 | 1082 | 1076 | 1082 | 1076 | 4864 |
| 437 | 20230807 | 114400 | 6012736911 | 1078 | 1077 | 1081 | 1075 | 4613 |
| 438 | 20230807 | 114300 | 6007764041 | 1080 | 1070 | 1080 | 1064 | 3526 |
| 439 | 20230807 | 114200 | 6003987332 | 1060 | 1081 | 1084 | 1060 | 15211 |
| 440 | 20230807 | 114100 | 5987694023 | 1085 | 1082 | 1093 | 1079 | 13064 |
| 441 | 20230807 | 114000 | 5973483928 | 1081 | 1076 | 1084 | 1068 | 32775 |
| 442 | 20230807 | 113900 | 5938263969 | 1075 | 1084 | 1088 | 1075 | 36959 |
| 443 | 20230807 | 113800 | 5898441857 | 1082 | 1091 | 1095 | 1081 | 57129 |
| 444 | 20230807 | 113700 | 5836233514 | 1095 | 1100 | 1100 | 1081 | 57125 |
| 445 | 20230807 | 113600 | 5773731509 | 1099 | 1089 | 1100 | 1081 | 64383 |
| 446 | 20230807 | 113500 | 5703351217 | 1085 | 1059 | 1089 | 1059 | 24044 |
| 447 | 20230807 | 113400 | 5677543054 | 1059 | 1049 | 1059 | 1048 | 3536 |
| 448 | 20230807 | 113300 | 5673824827 | 1048 | 1044 | 1049 | 1043 | 1216 |
| 449 | 20230807 | 113200 | 5672553762 | 1053 | 1043 | 1053 | 1043 | 10508 |
| 450 | 20230807 | 113100 | 5661539634 | 1050 | 1052 | 1052 | 1050 | 3540 |
| 451 | 20230807 | 113000 | 5657822594 | 1052 | 1053 | 1053 | 1052 | 793 |
| 452 | 20230807 | 112900 | 5656987566 | 1053 | 1055 | 1055 | 1053 | 9787 |
| 453 | 20230807 | 112800 | 5646667579 | 1057 | 1057 | 1057 | 1056 | 8 |
| 454 | 20230807 | 112700 | 5646659128 | 1055 | 1055 | 1056 | 1055 | 1984 |
| 455 | 20230807 | 112600 | 5644565988 | 1056 | 1059 | 1059 | 1055 | 765 |
| 456 | 20230807 | 112500 | 5643757987 | 1059 | 1055 | 1059 | 1055 | 2790 |
| 457 | 20230807 | 112400 | 5640806361 | 1055 | 1055 | 1055 | 1055 | 8808 |
| 458 | 20230807 | 112300 | 5631513921 | 1055 | 1053 | 1060 | 1053 | 1504 |
| 459 | 20230807 | 112200 | 5629922195 | 1053 | 1062 | 1062 | 1053 | 6198 |
| 460 | 20230807 | 112100 | 5623362283 | 1062 | 1063 | 1070 | 1062 | 8952 |
| 461 | 20230807 | 112000 | 5613821955 | 1063 | 1057 | 1063 | 1057 | 16171 |
| 462 | 20230807 | 111900 | 5596665064 | 1056 | 1051 | 1056 | 1051 | 6766 |
| 463 | 20230807 | 111800 | 5589536726 | 1052 | 1052 | 1052 | 1048 | 8163 |
| 464 | 20230807 | 111700 | 5580955858 | 1052 | 1050 | 1055 | 1048 | 10893 |
| 465 | 20230807 | 111600 | 5569506704 | 1050 | 1038 | 1050 | 1038 | 41643 |
| 466 | 20230807 | 111500 | 5526089479 | 1038 | 1037 | 1038 | 1035 | 329 |
| 467 | 20230807 | 111400 | 5525748631 | 1034 | 1032 | 1036 | 1032 | 5227 |
| 468 | 20230807 | 111300 | 5520348237 | 1032 | 1030 | 1032 | 1029 | 3083 |
| 469 | 20230807 | 111200 | 5517172187 | 1030 | 1030 | 1030 | 1030 | 401 |
| 470 | 20230807 | 111100 | 5516759157 | 1032 | 1032 | 1032 | 1032 | 2 |
| 471 | 20230807 | 111000 | 5516757093 | 1031 | 1029 | 1031 | 1029 | 2672 |
| 472 | 20230807 | 110900 | 5514007203 | 1029 | 1028 | 1029 | 1028 | 372 |
| 473 | 20230807 | 110800 | 5513624786 | 1028 | 1026 | 1028 | 1025 | 5364 |
| 474 | 20230807 | 110700 | 5508114984 | 1025 | 1025 | 1026 | 1025 | 4298 |
| 475 | 20230807 | 110600 | 5503708534 | 1025 | 1025 | 1027 | 1024 | 3229 |
| 476 | 20230807 | 110500 | 5500397320 | 1024 | 1029 | 1029 | 1024 | 17855 |
| 477 | 20230807 | 110400 | 5482088373 | 1029 | 1029 | 1029 | 1028 | 506 |
| 478 | 20230807 | 110300 | 5481567712 | 1029 | 1030 | 1030 | 1029 | 1508 |
| 479 | 20230807 | 110200 | 5480015820 | 1030 | 1031 | 1031 | 1029 | 12318 |
| 480 | 20230807 | 110100 | 5467328507 | 1030 | 1033 | 1033 | 1030 | 3252 |
| 481 | 20230807 | 110000 | 5463973253 | 1033 | 1034 | 1034 | 1033 | 177 |
| 482 | 20230807 | 105900 | 5463790397 | 1033 | 1031 | 1035 | 1031 | 18583 |
| 483 | 20230807 | 105800 | 5444595491 | 1032 | 1032 | 1032 | 1031 | 12098 |
| 484 | 20230807 | 105700 | 5432120415 | 1033 | 1033 | 1033 | 1032 | 11620 |
| 485 | 20230807 | 105600 | 5420118262 | 1033 | 1035 | 1035 | 1033 | 5521 |
| 486 | 20230807 | 105500 | 5414413815 | 1035 | 1035 | 1036 | 1033 | 19503 |
| 487 | 20230807 | 105400 | 5394258528 | 1035 | 1041 | 1041 | 1034 | 8108 |
| 488 | 20230807 | 105300 | 5385859526 | 1041 | 1042 | 1043 | 1041 | 8320 |
| 489 | 20230807 | 105200 | 5377191231 | 1042 | 1043 | 1044 | 1041 | 2630 |
| 490 | 20230807 | 105100 | 5374447418 | 1043 | 1043 | 1043 | 1041 | 687 |
| 491 | 20230807 | 105000 | 5373732075 | 1043 | 1046 | 1047 | 1042 | 10048 |
| 492 | 20230807 | 104900 | 5363242001 | 1048 | 1045 | 1048 | 1045 | 2643 |
| 493 | 20230807 | 104800 | 5360479955 | 1045 | 1044 | 1045 | 1044 | 65 |
| 494 | 20230807 | 104700 | 5360412039 | 1044 | 1044 | 1044 | 1044 | 4978 |
| 495 | 20230807 | 104600 | 5355215007 | 1045 | 1041 | 1045 | 1040 | 3444 |
| 496 | 20230807 | 104500 | 5351631872 | 1041 | 1046 | 1046 | 1041 | 4812 |
| 497 | 20230807 | 104400 | 5346611135 | 1047 | 1049 | 1049 | 1047 | 10263 |
| 498 | 20230807 | 104300 | 5335857886 | 1049 | 1051 | 1051 | 1049 | 1737 |
| 499 | 20230807 | 104200 | 5334035100 | 1052 | 1050 | 1053 | 1050 | 2858 |
| 500 | 20230807 | 104100 | 5331031272 | 1051 | 1056 | 1060 | 1049 | 5391 |
| 501 | 20230807 | 104000 | 5325336848 | 1058 | 1048 | 1058 | 1048 | 21389 |
| 502 | 20230807 | 103900 | 5302853920 | 1048 | 1049 | 1049 | 1048 | 31122 |
| 503 | 20230807 | 103800 | 5270233690 | 1049 | 1049 | 1049 | 1048 | 1228 |
| 504 | 20230807 | 103700 | 5268945940 | 1048 | 1040 | 1048 | 1040 | 9291 |
| 505 | 20230807 | 103600 | 5259263979 | 1041 | 1046 | 1046 | 1041 | 114 |
| 506 | 20230807 | 103500 | 5259145263 | 1048 | 1034 | 1048 | 1033 | 21854 |
| 507 | 20230807 | 103400 | 5236399997 | 1035 | 1035 | 1040 | 1034 | 7983 |
| 508 | 20230807 | 103300 | 5228131591 | 1034 | 1033 | 1043 | 1033 | 27934 |
| 509 | 20230807 | 103200 | 5199183331 | 1033 | 1039 | 1040 | 1033 | 38402 |
| 510 | 20230807 | 103100 | 5159444753 | 1038 | 1044 | 1046 | 1035 | 44199 |
| 511 | 20230807 | 103000 | 5113474994 | 1044 | 1051 | 1053 | 1044 | 12993 |
| 512 | 20230807 | 102900 | 5099842668 | 1050 | 1049 | 1054 | 1049 | 5069 |
| 513 | 20230807 | 102800 | 5094517175 | 1047 | 1043 | 1049 | 1042 | 12063 |
| 514 | 20230807 | 102700 | 5081901190 | 1042 | 1046 | 1048 | 1040 | 45010 |
| 515 | 20230807 | 102600 | 5034972914 | 1046 | 1045 | 1052 | 1045 | 9391 |
| 516 | 20230807 | 102500 | 5025124926 | 1045 | 1045 | 1050 | 1044 | 24837 |
| 517 | 20230807 | 102400 | 4999137296 | 1044 | 1057 | 1057 | 1044 | 30216 |
| 518 | 20230807 | 102300 | 4967510277 | 1052 | 1060 | 1062 | 1051 | 16133 |
| 519 | 20230807 | 102200 | 4950439963 | 1058 | 1054 | 1063 | 1054 | 12555 |
| 520 | 20230807 | 102100 | 4937150844 | 1051 | 1048 | 1056 | 1045 | 36676 |
| 521 | 20230807 | 102000 | 4898669053 | 1048 | 1046 | 1059 | 1043 | 50312 |
| 522 | 20230807 | 101900 | 4845951118 | 1045 | 1050 | 1056 | 1045 | 48867 |
| 523 | 20230807 | 101800 | 4794585174 | 1051 | 1063 | 1065 | 1051 | 78522 |
| 524 | 20230807 | 101700 | 4711358337 | 1063 | 1069 | 1071 | 1063 | 81734 |
| 525 | 20230807 | 101600 | 4624293936 | 1070 | 1080 | 1080 | 1066 | 50400 |
| 526 | 20230807 | 101500 | 4570257697 | 1078 | 1091 | 1091 | 1077 | 45462 |
| 527 | 20230807 | 101400 | 4521020730 | 1085 | 1094 | 1096 | 1083 | 59823 |
| 528 | 20230807 | 101300 | 4455994872 | 1096 | 1099 | 1103 | 1093 | 34013 |
| 529 | 20230807 | 101200 | 4418691456 | 1101 | 1107 | 1109 | 1096 | 60887 |
| 530 | 20230807 | 101100 | 4351504924 | 1101 | 1095 | 1114 | 1095 | 66199 |
| 531 | 20230807 | 101000 | 4278330295 | 1096 | 1082 | 1100 | 1074 | 57691 |
| 532 | 20230807 | 100900 | 4215464109 | 1082 | 1074 | 1086 | 1074 | 34054 |
| 533 | 20230807 | 100800 | 4178736879 | 1074 | 1076 | 1086 | 1073 | 57088 |
| 534 | 20230807 | 100700 | 4117068216 | 1082 | 1082 | 1086 | 1074 | 26008 |
| 535 | 20230807 | 100600 | 4088941666 | 1082 | 1085 | 1087 | 1065 | 67259 |
| 536 | 20230807 | 100500 | 4016367601 | 1085 | 1081 | 1092 | 1081 | 20710 |
| 537 | 20230807 | 100400 | 3993900528 | 1081 | 1090 | 1103 | 1079 | 24582 |
| 538 | 20230807 | 100300 | 3967011649 | 1090 | 1072 | 1090 | 1063 | 40902 |
| 539 | 20230807 | 100200 | 3923004592 | 1072 | 1069 | 1074 | 1062 | 24759 |
| 540 | 20230807 | 100100 | 3896609841 | 1068 | 1065 | 1074 | 1057 | 90349 |
| 541 | 20230807 | 100000 | 3800299180 | 1066 | 1101 | 1117 | 1063 | 125094 |
| 542 | 20230807 | 095900 | 3664272274 | 1101 | 1120 | 1126 | 1099 | 89898 |
| 543 | 20230807 | 095800 | 3564426952 | 1114 | 1111 | 1140 | 1111 | 137873 |
| 544 | 20230807 | 095700 | 3409772938 | 1112 | 1122 | 1124 | 1095 | 136139 |
| 545 | 20230807 | 095600 | 3258728481 | 1116 | 1095 | 1150 | 1095 | 597913 |
| 546 | 20230807 | 095500 | 2591762302 | 1095 | 1095 | 1095 | 1095 | 0 |
| 547 | 20230807 | 095400 | 2591762302 | 1095 | 1095 | 1095 | 1095 | 0 |
| 548 | 20230807 | 095300 | 2591762302 | 1095 | 1061 | 1095 | 1061 | 134392 |
| 549 | 20230807 | 095200 | 2447069261 | 1061 | 1051 | 1061 | 1050 | 24100 |
| 550 | 20230807 | 095100 | 2421633509 | 1051 | 1054 | 1056 | 1051 | 10275 |
| 551 | 20230807 | 095000 | 2410814861 | 1054 | 1062 | 1062 | 1051 | 22871 |
| 552 | 20230807 | 094900 | 2386719901 | 1063 | 1047 | 1065 | 1045 | 33240 |
| 553 | 20230807 | 094800 | 2351600126 | 1046 | 1046 | 1052 | 1041 | 25244 |
| 554 | 20230807 | 094700 | 2325156376 | 1048 | 1046 | 1052 | 1030 | 27595 |
| 555 | 20230807 | 094600 | 2296361339 | 1042 | 1029 | 1042 | 1029 | 22519 |
| 556 | 20230807 | 094500 | 2273028336 | 1029 | 1053 | 1056 | 1029 | 30179 |
| 557 | 20230807 | 094400 | 2241539426 | 1056 | 1040 | 1057 | 1039 | 45911 |
| 558 | 20230807 | 094300 | 2193561310 | 1040 | 1039 | 1044 | 1038 | 18691 |
| 559 | 20230807 | 094200 | 2174119802 | 1040 | 1030 | 1040 | 1025 | 7729 |
| 560 | 20230807 | 094100 | 2166133288 | 1032 | 1027 | 1036 | 1023 | 26329 |
| 561 | 20230807 | 094000 | 2139047128 | 1029 | 1023 | 1037 | 1023 | 27738 |
| 562 | 20230807 | 093900 | 2110474320 | 1023 | 1010 | 1028 | 1004 | 75253 |
| 563 | 20230807 | 093800 | 2034045858 | 1010 | 1045 | 1046 | 1004 | 188205 |
| 564 | 20230807 | 093700 | 1840328836 | 1048 | 1073 | 1090 | 1044 | 182008 |
| 565 | 20230807 | 093600 | 1646514728 | 1077 | 1029 | 1078 | 1025 | 127338 |
| 566 | 20230807 | 093500 | 1512647662 | 1025 | 1024 | 1029 | 1014 | 37731 |
| 567 | 20230807 | 093400 | 1474092334 | 1024 | 1033 | 1036 | 1015 | 20186 |
| 568 | 20230807 | 093300 | 1453409474 | 1036 | 1024 | 1036 | 1020 | 35060 |
| 569 | 20230807 | 093200 | 1417362307 | 1024 | 1011 | 1035 | 1011 | 66266 |
| 570 | 20230807 | 093100 | 1349626715 | 1010 | 1000 | 1010 | 999 | 13778 |
| 571 | 20230807 | 093000 | 1335781371 | 1000 | 1001 | 1003 | 1000 | 7389 |
| 572 | 20230807 | 092900 | 1328383526 | 1001 | 1005 | 1005 | 1000 | 27188 |
| 573 | 20230807 | 092800 | 1301145391 | 1005 | 1003 | 1005 | 997 | 15689 |
| 574 | 20230807 | 092700 | 1285405503 | 996 | 1013 | 1015 | 995 | 32255 |
| 575 | 20230807 | 092600 | 1253169316 | 1012 | 1008 | 1012 | 996 | 44922 |
| 576 | 20230807 | 092500 | 1207951496 | 1008 | 985 | 1011 | 985 | 28430 |
| 577 | 20230807 | 092400 | 1179564854 | 985 | 985 | 991 | 984 | 12870 |
| 578 | 20230807 | 092300 | 1166882960 | 981 | 982 | 991 | 981 | 40625 |
| 579 | 20230807 | 092200 | 1126865413 | 983 | 980 | 984 | 972 | 60809 |
| 580 | 20230807 | 092100 | 1067346141 | 980 | 1013 | 1027 | 961 | 236154 |
| 581 | 20230807 | 092000 | 831779215 | 1013 | 996 | 1051 | 996 | 166828 |
| 582 | 20230807 | 091900 | 663765950 | 994 | 994 | 994 | 994 | 0 |
| 583 | 20230807 | 091800 | 663765950 | 994 | 991 | 994 | 990 | 24842 |
| 584 | 20230807 | 091700 | 639109979 | 993 | 972 | 994 | 968 | 71492 |
| 585 | 20230807 | 091600 | 568694000 | 972 | 952 | 983 | 952 | 79458 |
| 586 | 20230807 | 091500 | 492280251 | 950 | 955 | 955 | 950 | 13060 |
| 587 | 20230807 | 091400 | 479857509 | 955 | 954 | 955 | 952 | 1360 |
| 588 | 20230807 | 091300 | 478560203 | 951 | 950 | 954 | 950 | 8066 |
| 589 | 20230807 | 091200 | 470885053 | 950 | 948 | 951 | 946 | 10035 |
| 590 | 20230807 | 091100 | 461361350 | 948 | 948 | 948 | 937 | 12721 |
| 591 | 20230807 | 091000 | 449364415 | 949 | 952 | 953 | 948 | 20561 |
| 592 | 20230807 | 090900 | 429852921 | 955 | 934 | 955 | 932 | 17064 |
| 593 | 20230807 | 090800 | 413702566 | 933 | 932 | 945 | 930 | 12809 |
| 594 | 20230807 | 090700 | 401735149 | 932 | 949 | 949 | 932 | 31128 |
| 595 | 20230807 | 090600 | 372492739 | 949 | 932 | 956 | 930 | 41436 |
| 596 | 20230807 | 090500 | 333217349 | 931 | 932 | 932 | 920 | 12415 |
| 597 | 20230807 | 090400 | 321731877 | 918 | 956 | 963 | 910 | 56646 |
| 598 | 20230807 | 090300 | 268881048 | 956 | 912 | 965 | 912 | 42052 |
| 599 | 20230807 | 090200 | 229233379 | 917 | 920 | 921 | 909 | 37250 |
| 600 | 20230807 | 090100 | 195271735 | 918 | 900 | 937 | 899 | 81073 |
| 601 | 20230807 | 090000 | 121166056 | 898 | 904 | 904 | 891 | 131192 |