33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 190500 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 14078 |
| 3 | 20240618 | 190400 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20240618 | 190300 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20240618 | 190200 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20240618 | 190100 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20240618 | 190000 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20240618 | 185900 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20240618 | 185800 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20240618 | 185700 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20240618 | 185600 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20240618 | 185500 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20240618 | 185400 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20240618 | 185300 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20240618 | 185200 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20240618 | 185100 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20240618 | 185000 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20240618 | 184900 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20240618 | 184800 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20240618 | 184700 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20240618 | 184600 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20240618 | 184500 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20240618 | 184400 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20240618 | 184300 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20240618 | 184200 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20240618 | 184100 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20240618 | 184000 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20240618 | 183900 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20240618 | 183800 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20240618 | 183700 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20240618 | 183600 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20240618 | 183500 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 14078 |
| 33 | 20240618 | 183400 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20240618 | 183300 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20240618 | 183200 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20240618 | 183100 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20240618 | 183000 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20240618 | 182900 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20240618 | 182800 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20240618 | 182700 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20240618 | 182600 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20240618 | 182500 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20240618 | 182400 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20240618 | 182300 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20240618 | 182200 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20240618 | 182100 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20240618 | 182000 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20240618 | 181900 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20240618 | 181800 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20240618 | 181700 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20240618 | 181600 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20240618 | 181500 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20240618 | 181400 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20240618 | 181300 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20240618 | 181200 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20240618 | 181100 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20240618 | 181000 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20240618 | 180900 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20240618 | 180800 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20240618 | 180700 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20240618 | 180600 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20240618 | 180500 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 14078 |
| 63 | 20240618 | 180400 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20240618 | 180300 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20240618 | 180200 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20240618 | 180100 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20240618 | 180000 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20240618 | 175900 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20240618 | 175800 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20240618 | 175700 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20240618 | 175600 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20240618 | 175500 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20240618 | 175400 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20240618 | 175300 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20240618 | 175200 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20240618 | 175100 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20240618 | 175000 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20240618 | 174900 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20240618 | 174800 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20240618 | 174700 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20240618 | 174600 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20240618 | 174500 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20240618 | 174400 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20240618 | 174300 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20240618 | 174200 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20240618 | 174100 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20240618 | 174000 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20240618 | 173900 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20240618 | 173800 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20240618 | 173700 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20240618 | 173600 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20240618 | 173500 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 14078 |
| 93 | 20240618 | 173400 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20240618 | 173300 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20240618 | 173200 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20240618 | 173100 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20240618 | 173000 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20240618 | 172900 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20240618 | 172800 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20240618 | 172700 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20240618 | 172600 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20240618 | 172500 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20240618 | 172400 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20240618 | 172300 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20240618 | 172200 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20240618 | 172100 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20240618 | 172000 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20240618 | 171900 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20240618 | 171800 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20240618 | 171700 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20240618 | 171600 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20240618 | 171500 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20240618 | 171400 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20240618 | 171300 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20240618 | 171200 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20240618 | 171100 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20240618 | 171000 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20240618 | 170900 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20240618 | 170800 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20240618 | 170700 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20240618 | 170600 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20240618 | 170500 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 14078 |
| 123 | 20240618 | 170400 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20240618 | 170300 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20240618 | 170200 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20240618 | 170100 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20240618 | 170000 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20240618 | 165900 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20240618 | 165800 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20240618 | 165700 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20240618 | 165600 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20240618 | 165500 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20240618 | 165400 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20240618 | 165300 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20240618 | 165200 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20240618 | 165100 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20240618 | 165000 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20240618 | 164900 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20240618 | 164800 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20240618 | 164700 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20240618 | 164600 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20240618 | 164500 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20240618 | 164400 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20240618 | 164300 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20240618 | 164200 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20240618 | 164100 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20240618 | 164000 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20240618 | 163900 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20240618 | 163800 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20240618 | 163700 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20240618 | 163600 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20240618 | 163500 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 14078 |
| 153 | 20240618 | 163400 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20240618 | 163300 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20240618 | 163200 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20240618 | 163100 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20240618 | 163000 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20240618 | 162900 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20240618 | 162800 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20240618 | 162700 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20240618 | 162600 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20240618 | 162500 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20240618 | 162400 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20240618 | 162300 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20240618 | 162200 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20240618 | 162100 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20240618 | 162000 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20240618 | 161900 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20240618 | 161800 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20240618 | 161700 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20240618 | 161600 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20240618 | 161500 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20240618 | 161400 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20240618 | 161300 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20240618 | 161200 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20240618 | 161100 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20240618 | 161000 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20240618 | 160900 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20240618 | 160800 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20240618 | 160700 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20240618 | 160600 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20240618 | 160500 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 14078 |
| 183 | 20240618 | 160400 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20240618 | 160300 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20240618 | 160200 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20240618 | 160100 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20240618 | 160000 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20240618 | 155900 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20240618 | 155800 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20240618 | 155700 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20240618 | 155600 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20240618 | 155500 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20240618 | 155400 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20240618 | 155300 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20240618 | 155200 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20240618 | 155100 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20240618 | 155000 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20240618 | 154900 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20240618 | 154800 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20240618 | 154700 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20240618 | 154600 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20240618 | 154500 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20240618 | 154400 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20240618 | 154300 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20240618 | 154200 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20240618 | 154100 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20240618 | 154000 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20240618 | 153900 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20240618 | 153800 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20240618 | 153700 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20240618 | 153600 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20240618 | 153500 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 14078 |
| 213 | 20240618 | 153400 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20240618 | 153300 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20240618 | 153200 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20240618 | 153100 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20240618 | 153000 | 32477139200 | 57300 | 57300 | 57300 | 57300 | 14078 |
| 218 | 20240618 | 152900 | 31670469800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20240618 | 152800 | 31670469800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20240618 | 152700 | 31670469800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20240618 | 152600 | 31670469800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20240618 | 152500 | 31670469800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20240618 | 152400 | 31670469800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20240618 | 152300 | 31670469800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20240618 | 152200 | 31670469800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20240618 | 152100 | 31670469800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20240618 | 152000 | 31670469800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20240618 | 151900 | 31670469800 | 57700 | 57600 | 57700 | 57500 | 563 |
| 229 | 20240618 | 151800 | 31638047300 | 57600 | 57600 | 57700 | 57500 | 916 |
| 230 | 20240618 | 151700 | 31585296000 | 57600 | 57700 | 57700 | 57500 | 1187 |
| 231 | 20240618 | 151600 | 31516873700 | 57600 | 57600 | 57700 | 57600 | 341 |
| 232 | 20240618 | 151500 | 31497217700 | 57600 | 57600 | 57700 | 57500 | 664 |
| 233 | 20240618 | 151400 | 31458970700 | 57600 | 57600 | 57600 | 57500 | 529 |
| 234 | 20240618 | 151300 | 31428521300 | 57600 | 57500 | 57600 | 57400 | 300 |
| 235 | 20240618 | 151200 | 31411259000 | 57500 | 57400 | 57600 | 57400 | 2088 |
| 236 | 20240618 | 151100 | 31291209200 | 57400 | 57400 | 57500 | 57400 | 821 |
| 237 | 20240618 | 151000 | 31244074200 | 57400 | 57400 | 57500 | 57400 | 760 |
| 238 | 20240618 | 150900 | 31200427800 | 57400 | 57400 | 57500 | 57300 | 372 |
| 239 | 20240618 | 150800 | 31179076300 | 57400 | 57300 | 57500 | 57300 | 666 |
| 240 | 20240618 | 150700 | 31140851900 | 57300 | 57500 | 57500 | 57300 | 1610 |
| 241 | 20240618 | 150600 | 31048423400 | 57500 | 57500 | 57600 | 57400 | 518 |
| 242 | 20240618 | 150500 | 31018638200 | 57500 | 57500 | 57600 | 57400 | 708 |
| 243 | 20240618 | 150400 | 30977953100 | 57500 | 57500 | 57600 | 57500 | 723 |
| 244 | 20240618 | 150300 | 30936375600 | 57600 | 57600 | 57600 | 57400 | 1046 |
| 245 | 20240618 | 150200 | 30876230800 | 57600 | 57500 | 57600 | 57400 | 474 |
| 246 | 20240618 | 150100 | 30848980000 | 57500 | 57500 | 57600 | 57400 | 358 |
| 247 | 20240618 | 150000 | 30828408000 | 57500 | 57400 | 57600 | 57400 | 613 |
| 248 | 20240618 | 145900 | 30793137500 | 57400 | 57600 | 57600 | 57400 | 606 |
| 249 | 20240618 | 145800 | 30758336800 | 57600 | 57400 | 57600 | 57400 | 867 |
| 250 | 20240618 | 145700 | 30708509600 | 57400 | 57500 | 57600 | 57400 | 1160 |
| 251 | 20240618 | 145600 | 30641907100 | 57400 | 57500 | 57600 | 57400 | 343 |
| 252 | 20240618 | 145500 | 30622190800 | 57500 | 57500 | 57600 | 57400 | 497 |
| 253 | 20240618 | 145400 | 30593609900 | 57500 | 57400 | 57500 | 57300 | 2559 |
| 254 | 20240618 | 145300 | 30446690900 | 57300 | 57200 | 57400 | 57200 | 706 |
| 255 | 20240618 | 145200 | 30406242000 | 57200 | 57300 | 57300 | 57200 | 664 |
| 256 | 20240618 | 145100 | 30368210200 | 57300 | 57300 | 57400 | 57300 | 339 |
| 257 | 20240618 | 145000 | 30348780600 | 57300 | 57200 | 57400 | 57200 | 2773 |
| 258 | 20240618 | 144900 | 30189886300 | 57200 | 57100 | 57300 | 57100 | 453 |
| 259 | 20240618 | 144800 | 30163987700 | 57100 | 57300 | 57300 | 57100 | 2923 |
| 260 | 20240618 | 144700 | 29996784000 | 57300 | 57200 | 57300 | 57200 | 314 |
| 261 | 20240618 | 144600 | 29978813900 | 57300 | 57200 | 57300 | 57200 | 307 |
| 262 | 20240618 | 144500 | 29961244900 | 57200 | 57200 | 57300 | 57200 | 1044 |
| 263 | 20240618 | 144400 | 29901523200 | 57200 | 57300 | 57300 | 57200 | 1183 |
| 264 | 20240618 | 144300 | 29833849700 | 57300 | 57200 | 57300 | 57200 | 6423 |
| 265 | 20240618 | 144200 | 29466430400 | 57200 | 57300 | 57300 | 57200 | 3735 |
| 266 | 20240618 | 144100 | 29252766100 | 57300 | 57400 | 57400 | 57200 | 3086 |
| 267 | 20240618 | 144000 | 29076088100 | 57300 | 57300 | 57400 | 57200 | 11571 |
| 268 | 20240618 | 143900 | 28413102300 | 57300 | 57300 | 57400 | 57300 | 473 |
| 269 | 20240618 | 143800 | 28385995800 | 57400 | 57400 | 57400 | 57300 | 317 |
| 270 | 20240618 | 143700 | 28367826100 | 57400 | 57400 | 57400 | 57300 | 1160 |
| 271 | 20240618 | 143600 | 28301350300 | 57300 | 57400 | 57400 | 57300 | 768 |
| 272 | 20240618 | 143500 | 28257292800 | 57400 | 57400 | 57500 | 57300 | 486 |
| 273 | 20240618 | 143400 | 28229420300 | 57300 | 57400 | 57400 | 57300 | 3101 |
| 274 | 20240618 | 143300 | 28051727600 | 57400 | 57400 | 57500 | 57300 | 1786 |
| 275 | 20240618 | 143200 | 27949212200 | 57500 | 57400 | 57500 | 57400 | 661 |
| 276 | 20240618 | 143100 | 27911259600 | 57400 | 57500 | 57500 | 57400 | 672 |
| 277 | 20240618 | 143000 | 27872683800 | 57400 | 57600 | 57600 | 57400 | 254 |
| 278 | 20240618 | 142900 | 27858089100 | 57500 | 57600 | 57600 | 57500 | 1804 |
| 279 | 20240618 | 142800 | 27754332300 | 57600 | 57700 | 57800 | 57600 | 655 |
| 280 | 20240618 | 142700 | 27716549600 | 57700 | 57700 | 57800 | 57700 | 141 |
| 281 | 20240618 | 142600 | 27708412300 | 57600 | 57600 | 57700 | 57600 | 136 |
| 282 | 20240618 | 142500 | 27700568800 | 57700 | 57600 | 57700 | 57600 | 136 |
| 283 | 20240618 | 142400 | 27692726600 | 57600 | 57700 | 57700 | 57600 | 441 |
| 284 | 20240618 | 142300 | 27667319900 | 57700 | 57600 | 57800 | 57600 | 777 |
| 285 | 20240618 | 142200 | 27622486500 | 57600 | 57800 | 57800 | 57600 | 58 |
| 286 | 20240618 | 142100 | 27619138500 | 57800 | 57700 | 57800 | 57600 | 1261 |
| 287 | 20240618 | 142000 | 27546337500 | 57700 | 57500 | 57700 | 57500 | 1816 |
| 288 | 20240618 | 141900 | 27441650300 | 57500 | 57500 | 57600 | 57500 | 384 |
| 289 | 20240618 | 141800 | 27419568200 | 57500 | 57500 | 57600 | 57400 | 136 |
| 290 | 20240618 | 141700 | 27411740500 | 57400 | 57500 | 57600 | 57400 | 3553 |
| 291 | 20240618 | 141600 | 27207362200 | 57400 | 57300 | 57500 | 57200 | 1757 |
| 292 | 20240618 | 141500 | 27106630200 | 57200 | 57300 | 57300 | 57200 | 472 |
| 293 | 20240618 | 141400 | 27079618900 | 57300 | 57200 | 57300 | 57200 | 766 |
| 294 | 20240618 | 141300 | 27035754700 | 57300 | 57200 | 57300 | 57200 | 117 |
| 295 | 20240618 | 141200 | 27029053100 | 57200 | 57200 | 57300 | 57200 | 346 |
| 296 | 20240618 | 141100 | 27009259700 | 57300 | 57200 | 57300 | 57200 | 284 |
| 297 | 20240618 | 141000 | 26993008700 | 57300 | 57300 | 57300 | 57200 | 196 |
| 298 | 20240618 | 140900 | 26981786500 | 57300 | 57200 | 57300 | 57200 | 430 |
| 299 | 20240618 | 140800 | 26957182000 | 57300 | 57300 | 57400 | 57200 | 3193 |
| 300 | 20240618 | 140700 | 26774222300 | 57300 | 57300 | 57400 | 57300 | 1066 |
| 301 | 20240618 | 140600 | 26713136800 | 57300 | 57400 | 57400 | 57300 | 6662 |
| 302 | 20240618 | 140500 | 26330770400 | 57500 | 57400 | 57500 | 57400 | 608 |
| 303 | 20240618 | 140400 | 26295865100 | 57400 | 57500 | 57500 | 57400 | 200 |
| 304 | 20240618 | 140300 | 26284369200 | 57500 | 57400 | 57600 | 57400 | 149 |
| 305 | 20240618 | 140200 | 26275802100 | 57500 | 57500 | 57500 | 57400 | 1244 |
| 306 | 20240618 | 140100 | 26204273600 | 57500 | 57500 | 57500 | 57400 | 35 |
| 307 | 20240618 | 140000 | 26202262200 | 57400 | 57400 | 57500 | 57400 | 653 |
| 308 | 20240618 | 135900 | 26164779400 | 57400 | 57500 | 57600 | 57400 | 698 |
| 309 | 20240618 | 135800 | 26124643600 | 57600 | 57400 | 57600 | 57400 | 1387 |
| 310 | 20240618 | 135700 | 26044925100 | 57500 | 57400 | 57500 | 57400 | 1115 |
| 311 | 20240618 | 135600 | 25980918800 | 57500 | 57400 | 57500 | 57400 | 107 |
| 312 | 20240618 | 135500 | 25974775300 | 57500 | 57500 | 57500 | 57400 | 269 |
| 313 | 20240618 | 135400 | 25959329500 | 57500 | 57400 | 57500 | 57400 | 603 |
| 314 | 20240618 | 135300 | 25924662900 | 57400 | 57500 | 57500 | 57400 | 3534 |
| 315 | 20240618 | 135200 | 25721459400 | 57600 | 57500 | 57600 | 57500 | 72 |
| 316 | 20240618 | 135100 | 25717313200 | 57500 | 57600 | 57700 | 57500 | 1522 |
| 317 | 20240618 | 135000 | 25629656500 | 57600 | 57600 | 57700 | 57600 | 356 |
| 318 | 20240618 | 134900 | 25609149500 | 57600 | 57700 | 57800 | 57600 | 1280 |
| 319 | 20240618 | 134800 | 25535289600 | 57700 | 57700 | 57800 | 57700 | 1025 |
| 320 | 20240618 | 134700 | 25476146100 | 57700 | 57600 | 57800 | 57500 | 2432 |
| 321 | 20240618 | 134600 | 25335949400 | 57500 | 57500 | 57600 | 57500 | 67 |
| 322 | 20240618 | 134500 | 25332095200 | 57500 | 57500 | 57600 | 57500 | 308 |
| 323 | 20240618 | 134400 | 25314376200 | 57500 | 57500 | 57600 | 57500 | 2511 |
| 324 | 20240618 | 134300 | 25169992700 | 57500 | 57500 | 57600 | 57500 | 40 |
| 325 | 20240618 | 134200 | 25167689800 | 57500 | 57500 | 57600 | 57500 | 300 |
| 326 | 20240618 | 134100 | 25150439700 | 57500 | 57500 | 57600 | 57500 | 104 |
| 327 | 20240618 | 134000 | 25144455300 | 57500 | 57500 | 57600 | 57500 | 144 |
| 328 | 20240618 | 133900 | 25136174100 | 57500 | 57600 | 57600 | 57500 | 594 |
| 329 | 20240618 | 133800 | 25102013900 | 57600 | 57500 | 57600 | 57500 | 529 |
| 330 | 20240618 | 133700 | 25071561900 | 57600 | 57500 | 57600 | 57500 | 769 |
| 331 | 20240618 | 133600 | 25027341900 | 57600 | 57500 | 57600 | 57500 | 699 |
| 332 | 20240618 | 133500 | 24987130500 | 57500 | 57500 | 57500 | 57500 | 153 |
| 333 | 20240618 | 133400 | 24978333000 | 57500 | 57400 | 57600 | 57400 | 1194 |
| 334 | 20240618 | 133300 | 24909692400 | 57400 | 57400 | 57500 | 57400 | 748 |
| 335 | 20240618 | 133200 | 24866754200 | 57400 | 57500 | 57500 | 57400 | 275 |
| 336 | 20240618 | 133100 | 24850966900 | 57500 | 57600 | 57600 | 57400 | 1581 |
| 337 | 20240618 | 133000 | 24760073300 | 57600 | 57500 | 57600 | 57500 | 139 |
| 338 | 20240618 | 132900 | 24752079000 | 57600 | 57500 | 57600 | 57500 | 332 |
| 339 | 20240618 | 132800 | 24732956700 | 57500 | 57500 | 57500 | 57500 | 45 |
| 340 | 20240618 | 132700 | 24730369200 | 57600 | 57600 | 57700 | 57600 | 516 |
| 341 | 20240618 | 132600 | 24700646600 | 57600 | 57600 | 57700 | 57600 | 109 |
| 342 | 20240618 | 132500 | 24694367200 | 57600 | 57500 | 57700 | 57400 | 1920 |
| 343 | 20240618 | 132400 | 24583942100 | 57500 | 57500 | 57500 | 57400 | 468 |
| 344 | 20240618 | 132300 | 24557064100 | 57500 | 57400 | 57500 | 57400 | 750 |
| 345 | 20240618 | 132200 | 24514011000 | 57400 | 57500 | 57500 | 57400 | 42 |
| 346 | 20240618 | 132100 | 24511598600 | 57400 | 57500 | 57500 | 57400 | 1043 |
| 347 | 20240618 | 132000 | 24451664800 | 57500 | 57500 | 57600 | 57500 | 778 |
| 348 | 20240618 | 131900 | 24406928800 | 57500 | 57600 | 57600 | 57500 | 1305 |
| 349 | 20240618 | 131800 | 24331796100 | 57700 | 57600 | 57700 | 57600 | 204 |
| 350 | 20240618 | 131700 | 24320037300 | 57600 | 57600 | 57700 | 57600 | 421 |
| 351 | 20240618 | 131600 | 24295786200 | 57600 | 57700 | 57700 | 57600 | 182 |
| 352 | 20240618 | 131500 | 24285290200 | 57600 | 57600 | 57700 | 57600 | 737 |
| 353 | 20240618 | 131400 | 24242784100 | 57700 | 57600 | 57700 | 57600 | 868 |
| 354 | 20240618 | 131300 | 24192785000 | 57500 | 57600 | 57600 | 57500 | 334 |
| 355 | 20240618 | 131200 | 24173548500 | 57600 | 57600 | 57700 | 57600 | 97 |
| 356 | 20240618 | 131100 | 24167960200 | 57600 | 57600 | 57700 | 57600 | 18 |
| 357 | 20240618 | 131000 | 24166922400 | 57700 | 57600 | 57700 | 57500 | 1108 |
| 358 | 20240618 | 130900 | 24103131100 | 57600 | 57600 | 57700 | 57600 | 156 |
| 359 | 20240618 | 130800 | 24094144500 | 57700 | 57600 | 57700 | 57600 | 138 |
| 360 | 20240618 | 130700 | 24086184700 | 57600 | 57600 | 57700 | 57600 | 255 |
| 361 | 20240618 | 130600 | 24071495700 | 57700 | 57600 | 57700 | 57600 | 329 |
| 362 | 20240618 | 130500 | 24052543700 | 57600 | 57700 | 57700 | 57600 | 109 |
| 363 | 20240618 | 130400 | 24046261700 | 57700 | 57700 | 57800 | 57600 | 1557 |
| 364 | 20240618 | 130300 | 23956459100 | 57800 | 57800 | 57800 | 57700 | 441 |
| 365 | 20240618 | 130200 | 23930999800 | 57800 | 57800 | 57800 | 57800 | 491 |
| 366 | 20240618 | 130100 | 23902620000 | 57800 | 57800 | 57900 | 57800 | 521 |
| 367 | 20240618 | 130000 | 23872493900 | 57800 | 57800 | 57900 | 57800 | 536 |
| 368 | 20240618 | 125900 | 23841487500 | 57900 | 57800 | 57900 | 57700 | 397 |
| 369 | 20240618 | 125800 | 23818552300 | 57700 | 57800 | 57800 | 57700 | 172 |
| 370 | 20240618 | 125700 | 23808617800 | 57700 | 57800 | 57800 | 57700 | 424 |
| 371 | 20240618 | 125600 | 23784138900 | 57800 | 57800 | 57800 | 57800 | 58 |
| 372 | 20240618 | 125500 | 23780786500 | 57800 | 57800 | 57900 | 57800 | 167 |
| 373 | 20240618 | 125400 | 23771133700 | 57800 | 57900 | 57900 | 57800 | 59 |
| 374 | 20240618 | 125300 | 23767720500 | 57800 | 57900 | 57900 | 57800 | 356 |
| 375 | 20240618 | 125200 | 23747133500 | 57800 | 57800 | 57800 | 57800 | 33 |
| 376 | 20240618 | 125100 | 23745226100 | 57800 | 57900 | 58000 | 57800 | 3415 |
| 377 | 20240618 | 125000 | 23547565800 | 57900 | 57800 | 57900 | 57800 | 174 |
| 378 | 20240618 | 124900 | 23537503600 | 57900 | 57900 | 57900 | 57800 | 436 |
| 379 | 20240618 | 124800 | 23512287000 | 57900 | 57800 | 57900 | 57800 | 1218 |
| 380 | 20240618 | 124700 | 23441861600 | 57900 | 57900 | 57900 | 57800 | 130 |
| 381 | 20240618 | 124600 | 23434339500 | 57800 | 57800 | 57900 | 57800 | 150 |
| 382 | 20240618 | 124500 | 23425664500 | 57800 | 57800 | 57900 | 57800 | 170 |
| 383 | 20240618 | 124400 | 23415833900 | 57900 | 57800 | 57900 | 57700 | 1491 |
| 384 | 20240618 | 124300 | 23329600300 | 57700 | 57600 | 57700 | 57600 | 554 |
| 385 | 20240618 | 124200 | 23297650200 | 57600 | 57600 | 57800 | 57600 | 150 |
| 386 | 20240618 | 124100 | 23288990600 | 57600 | 57700 | 57800 | 57600 | 381 |
| 387 | 20240618 | 124000 | 23267006200 | 57800 | 57600 | 57800 | 57600 | 104 |
| 388 | 20240618 | 123900 | 23261003800 | 57600 | 57700 | 57800 | 57600 | 131 |
| 389 | 20240618 | 123800 | 23253442600 | 57800 | 57600 | 57800 | 57600 | 604 |
| 390 | 20240618 | 123700 | 23218578300 | 57700 | 57600 | 57700 | 57500 | 1641 |
| 391 | 20240618 | 123600 | 23123974900 | 57500 | 57400 | 57600 | 57400 | 475 |
| 392 | 20240618 | 123500 | 23096662300 | 57400 | 57300 | 57500 | 57300 | 693 |
| 393 | 20240618 | 123400 | 23056883500 | 57400 | 57300 | 57400 | 57300 | 493 |
| 394 | 20240618 | 123300 | 23028608800 | 57400 | 57300 | 57400 | 57300 | 40 |
| 395 | 20240618 | 123200 | 23026316000 | 57300 | 57400 | 57400 | 57300 | 72 |
| 396 | 20240618 | 123100 | 23022184500 | 57300 | 57500 | 57500 | 57300 | 398 |
| 397 | 20240618 | 123000 | 22999330000 | 57400 | 57400 | 57400 | 57400 | 328 |
| 398 | 20240618 | 122900 | 22980502800 | 57400 | 57400 | 57400 | 57300 | 303 |
| 399 | 20240618 | 122800 | 22963125600 | 57400 | 57300 | 57400 | 57300 | 134 |
| 400 | 20240618 | 122700 | 22955435100 | 57300 | 57400 | 57500 | 57300 | 279 |
| 401 | 20240618 | 122600 | 22939415300 | 57300 | 57400 | 57400 | 57300 | 590 |
| 402 | 20240618 | 122500 | 22905569800 | 57400 | 57500 | 57500 | 57400 | 183 |
| 403 | 20240618 | 122400 | 22895065000 | 57400 | 57400 | 57500 | 57400 | 132 |
| 404 | 20240618 | 122300 | 22887478200 | 57400 | 57400 | 57400 | 57400 | 284 |
| 405 | 20240618 | 122200 | 22871176600 | 57400 | 57400 | 57500 | 57400 | 269 |
| 406 | 20240618 | 122100 | 22855714500 | 57400 | 57300 | 57500 | 57200 | 827 |
| 407 | 20240618 | 122000 | 22808303600 | 57300 | 57200 | 57300 | 57200 | 334 |
| 408 | 20240618 | 121900 | 22789181000 | 57200 | 57300 | 57300 | 57200 | 1865 |
| 409 | 20240618 | 121800 | 22682376900 | 57300 | 57200 | 57300 | 57100 | 592 |
| 410 | 20240618 | 121700 | 22648500800 | 57200 | 57100 | 57200 | 57000 | 744 |
| 411 | 20240618 | 121600 | 22606035800 | 57000 | 57100 | 57100 | 57000 | 1656 |
| 412 | 20240618 | 121500 | 22511543600 | 57100 | 57200 | 57200 | 57100 | 1264 |
| 413 | 20240618 | 121400 | 22439290800 | 57200 | 57200 | 57200 | 57100 | 516 |
| 414 | 20240618 | 121300 | 22409797400 | 57200 | 57400 | 57400 | 57200 | 3976 |
| 415 | 20240618 | 121200 | 22182190500 | 57300 | 57400 | 57400 | 57300 | 2802 |
| 416 | 20240618 | 121100 | 22021383500 | 57400 | 57400 | 57500 | 57400 | 293 |
| 417 | 20240618 | 121000 | 22004558500 | 57400 | 57700 | 57800 | 57400 | 1608 |
| 418 | 20240618 | 120900 | 21912024600 | 57700 | 57600 | 57700 | 57600 | 423 |
| 419 | 20240618 | 120800 | 21887656600 | 57600 | 57700 | 57800 | 57600 | 256 |
| 420 | 20240618 | 120700 | 21872885900 | 57700 | 57700 | 57800 | 57700 | 28 |
| 421 | 20240618 | 120600 | 21871269600 | 57700 | 57700 | 57800 | 57600 | 186 |
| 422 | 20240618 | 120500 | 21860527900 | 57700 | 57600 | 57700 | 57600 | 493 |
| 423 | 20240618 | 120400 | 21832083400 | 57600 | 57700 | 57700 | 57600 | 75 |
| 424 | 20240618 | 120300 | 21827759600 | 57700 | 57400 | 57700 | 57400 | 968 |
| 425 | 20240618 | 120200 | 21772030100 | 57400 | 57400 | 57400 | 57400 | 374 |
| 426 | 20240618 | 120100 | 21750562500 | 57400 | 57500 | 57500 | 57400 | 935 |
| 427 | 20240618 | 120000 | 21696806000 | 57600 | 57500 | 57600 | 57500 | 69 |
| 428 | 20240618 | 115900 | 21692833800 | 57500 | 57600 | 57600 | 57500 | 269 |
| 429 | 20240618 | 115800 | 21677364800 | 57600 | 57500 | 57600 | 57500 | 446 |
| 430 | 20240618 | 115700 | 21651704300 | 57500 | 57600 | 57600 | 57500 | 219 |
| 431 | 20240618 | 115600 | 21639100700 | 57500 | 57500 | 57600 | 57500 | 198 |
| 432 | 20240618 | 115500 | 21627714400 | 57500 | 57500 | 57600 | 57500 | 56 |
| 433 | 20240618 | 115400 | 21624492000 | 57600 | 57600 | 57700 | 57500 | 2502 |
| 434 | 20240618 | 115300 | 21480413700 | 57700 | 57600 | 57700 | 57600 | 299 |
| 435 | 20240618 | 115200 | 21463189000 | 57600 | 57600 | 57700 | 57600 | 95 |
| 436 | 20240618 | 115100 | 21457716600 | 57600 | 57700 | 57800 | 57600 | 946 |
| 437 | 20240618 | 115000 | 21403143800 | 57600 | 57700 | 57700 | 57600 | 846 |
| 438 | 20240618 | 114900 | 21354341600 | 57700 | 57800 | 58000 | 57700 | 1442 |
| 439 | 20240618 | 114800 | 21270960800 | 57800 | 57900 | 57900 | 57800 | 661 |
| 440 | 20240618 | 114700 | 21232704800 | 57900 | 57900 | 57900 | 57800 | 604 |
| 441 | 20240618 | 114600 | 21197754100 | 57900 | 57800 | 57900 | 57800 | 37 |
| 442 | 20240618 | 114500 | 21195614500 | 57800 | 57800 | 57900 | 57800 | 61 |
| 443 | 20240618 | 114400 | 21192088500 | 57800 | 57700 | 57900 | 57700 | 322 |
| 444 | 20240618 | 114300 | 21173469800 | 57700 | 57900 | 57900 | 57700 | 1834 |
| 445 | 20240618 | 114200 | 21067423700 | 57800 | 57700 | 57800 | 57700 | 442 |
| 446 | 20240618 | 114100 | 21041896500 | 57700 | 57600 | 57700 | 57600 | 472 |
| 447 | 20240618 | 114000 | 21014674200 | 57600 | 57600 | 57700 | 57600 | 1896 |
| 448 | 20240618 | 113900 | 20905369900 | 57600 | 57600 | 57600 | 57500 | 259 |
| 449 | 20240618 | 113800 | 20890453900 | 57500 | 57500 | 57600 | 57500 | 77 |
| 450 | 20240618 | 113700 | 20886022400 | 57500 | 57700 | 57700 | 57500 | 310 |
| 451 | 20240618 | 113600 | 20868160400 | 57700 | 57700 | 57700 | 57600 | 88 |
| 452 | 20240618 | 113500 | 20863088100 | 57700 | 57600 | 57700 | 57600 | 185 |
| 453 | 20240618 | 113400 | 20852428700 | 57600 | 57500 | 57600 | 57500 | 518 |
| 454 | 20240618 | 113300 | 20822612800 | 57500 | 57600 | 57600 | 57500 | 170 |
| 455 | 20240618 | 113200 | 20812836600 | 57500 | 57500 | 57600 | 57500 | 773 |
| 456 | 20240618 | 113100 | 20768386600 | 57600 | 57500 | 57600 | 57500 | 438 |
| 457 | 20240618 | 113000 | 20743195600 | 57600 | 57400 | 57600 | 57400 | 780 |
| 458 | 20240618 | 112900 | 20698347400 | 57400 | 57500 | 57500 | 57400 | 263 |
| 459 | 20240618 | 112800 | 20683246600 | 57500 | 57500 | 57500 | 57300 | 360 |
| 460 | 20240618 | 112700 | 20662585200 | 57400 | 57500 | 57500 | 57400 | 232 |
| 461 | 20240618 | 112600 | 20649265100 | 57400 | 57400 | 57500 | 57400 | 106 |
| 462 | 20240618 | 112500 | 20643178700 | 57400 | 57400 | 57400 | 57400 | 504 |
| 463 | 20240618 | 112400 | 20614249100 | 57400 | 57500 | 57500 | 57400 | 1205 |
| 464 | 20240618 | 112300 | 20545078500 | 57500 | 57400 | 57500 | 57400 | 153 |
| 465 | 20240618 | 112200 | 20536285700 | 57400 | 57500 | 57600 | 57400 | 405 |
| 466 | 20240618 | 112100 | 20513000600 | 57400 | 57400 | 57500 | 57400 | 278 |
| 467 | 20240618 | 112000 | 20497035200 | 57400 | 57400 | 57500 | 57400 | 200 |
| 468 | 20240618 | 111900 | 20485541900 | 57400 | 57500 | 57500 | 57400 | 164 |
| 469 | 20240618 | 111800 | 20476127700 | 57500 | 57400 | 57500 | 57400 | 37 |
| 470 | 20240618 | 111700 | 20474003600 | 57400 | 57500 | 57600 | 57400 | 345 |
| 471 | 20240618 | 111600 | 20454179100 | 57500 | 57300 | 57700 | 57300 | 1311 |
| 472 | 20240618 | 111500 | 20378790500 | 57300 | 57300 | 57300 | 57300 | 676 |
| 473 | 20240618 | 111400 | 20340055700 | 57300 | 57300 | 57300 | 57200 | 282 |
| 474 | 20240618 | 111300 | 20323898400 | 57300 | 57300 | 57300 | 57200 | 670 |
| 475 | 20240618 | 111200 | 20285510300 | 57300 | 57300 | 57400 | 57300 | 394 |
| 476 | 20240618 | 111100 | 20262933600 | 57300 | 57300 | 57400 | 57300 | 400 |
| 477 | 20240618 | 111000 | 20239999400 | 57300 | 57400 | 57400 | 57300 | 1549 |
| 478 | 20240618 | 110900 | 20151161300 | 57500 | 57400 | 57600 | 57400 | 697 |
| 479 | 20240618 | 110800 | 20111076600 | 57400 | 57500 | 57600 | 57400 | 1091 |
| 480 | 20240618 | 110700 | 20048351000 | 57500 | 57500 | 57500 | 57500 | 10 |
| 481 | 20240618 | 110600 | 20047776000 | 57600 | 57500 | 57600 | 57500 | 236 |
| 482 | 20240618 | 110500 | 20034188300 | 57500 | 57400 | 57600 | 57400 | 285 |
| 483 | 20240618 | 110400 | 20017781200 | 57500 | 57600 | 57600 | 57400 | 1470 |
| 484 | 20240618 | 110300 | 19933314500 | 57600 | 57500 | 57600 | 57500 | 946 |
| 485 | 20240618 | 110200 | 19878865600 | 57600 | 57500 | 57600 | 57400 | 574 |
| 486 | 20240618 | 110100 | 19845854000 | 57500 | 57400 | 57600 | 57400 | 1019 |
| 487 | 20240618 | 110000 | 19787298100 | 57400 | 57300 | 57500 | 57300 | 1414 |
| 488 | 20240618 | 105900 | 19706030100 | 57300 | 57000 | 57400 | 57000 | 2665 |
| 489 | 20240618 | 105800 | 19553435700 | 57100 | 56900 | 57100 | 56800 | 1271 |
| 490 | 20240618 | 105700 | 19481140800 | 57000 | 56800 | 57000 | 56800 | 1535 |
| 491 | 20240618 | 105600 | 19393849200 | 56800 | 56700 | 56900 | 56700 | 1889 |
| 492 | 20240618 | 105500 | 19286604700 | 56700 | 56900 | 57100 | 56700 | 2428 |
| 493 | 20240618 | 105400 | 19148558400 | 56900 | 56900 | 57100 | 56700 | 2984 |
| 494 | 20240618 | 105300 | 18978816600 | 56900 | 57100 | 57100 | 56900 | 3630 |
| 495 | 20240618 | 105200 | 18772026900 | 57200 | 57100 | 57200 | 57000 | 1661 |
| 496 | 20240618 | 105100 | 18677233500 | 57100 | 57300 | 57300 | 57100 | 1376 |
| 497 | 20240618 | 105000 | 18598587800 | 57100 | 57200 | 57200 | 57000 | 4857 |
| 498 | 20240618 | 104900 | 18321252900 | 57300 | 57200 | 57300 | 57100 | 2924 |
| 499 | 20240618 | 104800 | 18153908600 | 57200 | 57400 | 57400 | 57100 | 5250 |
| 500 | 20240618 | 104700 | 17853310000 | 57400 | 57400 | 57500 | 57300 | 4044 |
| 501 | 20240618 | 104600 | 17621205200 | 57400 | 57500 | 57600 | 57400 | 1486 |
| 502 | 20240618 | 104500 | 17535769000 | 57500 | 57500 | 57500 | 57300 | 3409 |
| 503 | 20240618 | 104400 | 17339988000 | 57500 | 57700 | 57700 | 57500 | 8197 |
| 504 | 20240618 | 104300 | 16867948700 | 57700 | 57800 | 57800 | 57700 | 1168 |
| 505 | 20240618 | 104200 | 16800529600 | 57800 | 57800 | 57900 | 57700 | 3144 |
| 506 | 20240618 | 104100 | 16618807500 | 57800 | 57900 | 58000 | 57800 | 3075 |
| 507 | 20240618 | 104000 | 16440776800 | 57900 | 57900 | 58000 | 57900 | 793 |
| 508 | 20240618 | 103900 | 16394837900 | 57900 | 58000 | 58100 | 57900 | 567 |
| 509 | 20240618 | 103800 | 16361963200 | 58000 | 58000 | 58000 | 57900 | 994 |
| 510 | 20240618 | 103700 | 16304331700 | 58000 | 57900 | 58000 | 57900 | 2406 |
| 511 | 20240618 | 103600 | 16164970100 | 58000 | 58000 | 58100 | 57900 | 339 |
| 512 | 20240618 | 103500 | 16145329200 | 58000 | 58200 | 58200 | 58000 | 2415 |
| 513 | 20240618 | 103400 | 16005093800 | 58100 | 58200 | 58200 | 58100 | 367 |
| 514 | 20240618 | 103300 | 15983765600 | 58100 | 58100 | 58200 | 58100 | 412 |
| 515 | 20240618 | 103200 | 15959820000 | 58100 | 58100 | 58100 | 58000 | 837 |
| 516 | 20240618 | 103100 | 15911215700 | 58100 | 58000 | 58100 | 57900 | 458 |
| 517 | 20240618 | 103000 | 15884634900 | 58100 | 58000 | 58100 | 58000 | 671 |
| 518 | 20240618 | 102900 | 15845706800 | 57900 | 58000 | 58100 | 57900 | 1450 |
| 519 | 20240618 | 102800 | 15761625500 | 57900 | 57900 | 57900 | 57900 | 625 |
| 520 | 20240618 | 102700 | 15725438000 | 58000 | 57900 | 58000 | 57800 | 5807 |
| 521 | 20240618 | 102600 | 15389181100 | 57900 | 58000 | 58100 | 57900 | 1408 |
| 522 | 20240618 | 102500 | 15307546400 | 57900 | 58100 | 58100 | 57900 | 4483 |
| 523 | 20240618 | 102400 | 15047463400 | 58100 | 58100 | 58200 | 58100 | 1873 |
| 524 | 20240618 | 102300 | 14938616600 | 58200 | 58100 | 58200 | 58100 | 958 |
| 525 | 20240618 | 102200 | 14882905000 | 58100 | 58100 | 58200 | 58000 | 4842 |
| 526 | 20240618 | 102100 | 14601667800 | 58200 | 58300 | 58300 | 58100 | 2495 |
| 527 | 20240618 | 102000 | 14456465200 | 58200 | 58400 | 58400 | 58200 | 1882 |
| 528 | 20240618 | 101900 | 14346864000 | 58400 | 58400 | 58500 | 58200 | 3554 |
| 529 | 20240618 | 101800 | 14139497700 | 58500 | 58400 | 58500 | 58400 | 682 |
| 530 | 20240618 | 101700 | 14099636900 | 58500 | 58500 | 58500 | 58400 | 493 |
| 531 | 20240618 | 101600 | 14070801700 | 58500 | 58500 | 58600 | 58400 | 757 |
| 532 | 20240618 | 101500 | 14026549300 | 58600 | 58500 | 58600 | 58500 | 697 |
| 533 | 20240618 | 101400 | 13985770700 | 58500 | 58600 | 58700 | 58500 | 3101 |
| 534 | 20240618 | 101300 | 13804264400 | 58600 | 58600 | 58700 | 58600 | 1405 |
| 535 | 20240618 | 101200 | 13721926200 | 58600 | 58700 | 58700 | 58600 | 1097 |
| 536 | 20240618 | 101100 | 13657608400 | 58600 | 58600 | 58800 | 58600 | 1095 |
| 537 | 20240618 | 101000 | 13593288100 | 58600 | 58700 | 58800 | 58600 | 853 |
| 538 | 20240618 | 100900 | 13543206300 | 58700 | 58800 | 58800 | 58700 | 240 |
| 539 | 20240618 | 100800 | 13529096500 | 58800 | 58700 | 58800 | 58700 | 466 |
| 540 | 20240618 | 100700 | 13501711100 | 58700 | 58900 | 58900 | 58700 | 1608 |
| 541 | 20240618 | 100600 | 13407143800 | 58900 | 59000 | 59000 | 58800 | 4096 |
| 542 | 20240618 | 100500 | 13165703600 | 59000 | 58900 | 59000 | 58800 | 1494 |
| 543 | 20240618 | 100400 | 13077696300 | 59000 | 59000 | 59000 | 58900 | 1116 |
| 544 | 20240618 | 100300 | 13011891000 | 59000 | 58800 | 59000 | 58700 | 5841 |
| 545 | 20240618 | 100200 | 12668242600 | 58700 | 58700 | 58800 | 58700 | 303 |
| 546 | 20240618 | 100100 | 12650451300 | 58600 | 58600 | 58700 | 58500 | 1404 |
| 547 | 20240618 | 100000 | 12568087900 | 58600 | 58600 | 58600 | 58500 | 860 |
| 548 | 20240618 | 095900 | 12517702800 | 58500 | 58600 | 58700 | 58400 | 2257 |
| 549 | 20240618 | 095800 | 12385673900 | 58600 | 58800 | 58800 | 58600 | 1657 |
| 550 | 20240618 | 095700 | 12288458600 | 58700 | 58700 | 58800 | 58600 | 1169 |
| 551 | 20240618 | 095600 | 12219828600 | 58700 | 58700 | 58800 | 58600 | 882 |
| 552 | 20240618 | 095500 | 12168080800 | 58700 | 58700 | 58800 | 58600 | 2013 |
| 553 | 20240618 | 095400 | 12049903300 | 58700 | 58900 | 58900 | 58700 | 2499 |
| 554 | 20240618 | 095300 | 11902963400 | 58900 | 58700 | 58900 | 58700 | 1299 |
| 555 | 20240618 | 095200 | 11826602700 | 58700 | 58500 | 58800 | 58300 | 4277 |
| 556 | 20240618 | 095100 | 11576323100 | 58400 | 58600 | 58600 | 58300 | 2577 |
| 557 | 20240618 | 095000 | 11425813800 | 58600 | 58600 | 58700 | 58500 | 1544 |
| 558 | 20240618 | 094900 | 11335396800 | 58700 | 58800 | 58800 | 58600 | 1175 |
| 559 | 20240618 | 094800 | 11266416600 | 58700 | 58900 | 59000 | 58700 | 1469 |
| 560 | 20240618 | 094700 | 11179929200 | 58900 | 58800 | 59000 | 58800 | 3074 |
| 561 | 20240618 | 094600 | 10998827900 | 58800 | 58800 | 58900 | 58800 | 1495 |
| 562 | 20240618 | 094500 | 10910907000 | 58900 | 58900 | 59000 | 58700 | 2416 |
| 563 | 20240618 | 094400 | 10768693000 | 58900 | 59000 | 59000 | 58900 | 2597 |
| 564 | 20240618 | 094300 | 10615493500 | 59000 | 58800 | 59000 | 58800 | 2638 |
| 565 | 20240618 | 094200 | 10460030200 | 58900 | 58700 | 58900 | 58600 | 6025 |
| 566 | 20240618 | 094100 | 10105699000 | 58600 | 58600 | 58700 | 58400 | 1529 |
| 567 | 20240618 | 094000 | 10016210800 | 58600 | 58800 | 58800 | 58600 | 1346 |
| 568 | 20240618 | 093900 | 9937208900 | 58700 | 58700 | 58900 | 58700 | 1451 |
| 569 | 20240618 | 093800 | 9851903800 | 58700 | 58600 | 58700 | 58500 | 871 |
| 570 | 20240618 | 093700 | 9800894400 | 58500 | 58300 | 58600 | 58200 | 729 |
| 571 | 20240618 | 093600 | 9758216300 | 58400 | 58400 | 58500 | 58200 | 4403 |
| 572 | 20240618 | 093500 | 9501726100 | 58500 | 58500 | 58500 | 58200 | 3207 |
| 573 | 20240618 | 093400 | 9314471200 | 58400 | 58400 | 58500 | 58300 | 1331 |
| 574 | 20240618 | 093300 | 9236731800 | 58300 | 58800 | 58800 | 58300 | 3686 |
| 575 | 20240618 | 093200 | 9020887900 | 58800 | 58600 | 58900 | 58600 | 1857 |
| 576 | 20240618 | 093100 | 8911766800 | 58600 | 58900 | 59000 | 58500 | 2959 |
| 577 | 20240618 | 093000 | 8737876400 | 58900 | 58700 | 59000 | 58700 | 2972 |
| 578 | 20240618 | 092900 | 8562935800 | 58800 | 58500 | 58900 | 58400 | 1211 |
| 579 | 20240618 | 092800 | 8491928500 | 58400 | 58400 | 58900 | 58400 | 1861 |
| 580 | 20240618 | 092700 | 8382893700 | 58400 | 58300 | 58400 | 58100 | 1822 |
| 581 | 20240618 | 092600 | 8276777000 | 58300 | 58200 | 58300 | 58000 | 2046 |
| 582 | 20240618 | 092500 | 8157872500 | 58200 | 58400 | 58400 | 58000 | 2580 |
| 583 | 20240618 | 092400 | 8007919800 | 58400 | 58300 | 58400 | 58100 | 1671 |
| 584 | 20240618 | 092300 | 7910651900 | 58100 | 58500 | 58500 | 58000 | 6760 |
| 585 | 20240618 | 092200 | 7516947600 | 58400 | 58400 | 58600 | 58300 | 3911 |
| 586 | 20240618 | 092100 | 7288374400 | 58500 | 59200 | 59200 | 58400 | 13281 |
| 587 | 20240618 | 092000 | 6507309800 | 59200 | 59200 | 59200 | 59000 | 5666 |
| 588 | 20240618 | 091900 | 6172135300 | 59200 | 58500 | 59200 | 58400 | 19026 |
| 589 | 20240618 | 091800 | 5052288300 | 58500 | 58400 | 58500 | 58300 | 2996 |
| 590 | 20240618 | 091700 | 4877326200 | 58400 | 58100 | 58400 | 58000 | 1839 |
| 591 | 20240618 | 091600 | 4770286200 | 58200 | 58100 | 58300 | 58100 | 1746 |
| 592 | 20240618 | 091500 | 4668670500 | 58100 | 58000 | 58100 | 57700 | 3735 |
| 593 | 20240618 | 091400 | 4452447100 | 57900 | 58200 | 58200 | 57900 | 3692 |
| 594 | 20240618 | 091300 | 4238196700 | 58200 | 58200 | 58300 | 58100 | 2387 |
| 595 | 20240618 | 091200 | 4099397900 | 58200 | 58600 | 58600 | 58200 | 4528 |
| 596 | 20240618 | 091100 | 3835052400 | 58500 | 58400 | 58600 | 58300 | 4157 |
| 597 | 20240618 | 091000 | 3592008300 | 58500 | 58400 | 58500 | 58300 | 3595 |
| 598 | 20240618 | 090900 | 3382051200 | 58400 | 58200 | 58400 | 58100 | 3718 |
| 599 | 20240618 | 090800 | 3165030600 | 58200 | 58200 | 58300 | 58100 | 1550 |
| 600 | 20240618 | 090700 | 3074826300 | 58200 | 58400 | 58400 | 58200 | 1584 |
| 601 | 20240618 | 090600 | 2982502700 | 58400 | 58500 | 58500 | 58100 | 3939 |
| 602 | 20240618 | 090500 | 2752642400 | 58400 | 58400 | 58600 | 58200 | 5642 |
| 603 | 20240618 | 090400 | 2423114000 | 58400 | 58500 | 58500 | 58300 | 4406 |
| 604 | 20240618 | 090300 | 2165893600 | 58400 | 58600 | 58600 | 58100 | 6314 |
| 605 | 20240618 | 090200 | 1796900600 | 58600 | 58500 | 58600 | 58300 | 6273 |
| 606 | 20240618 | 090100 | 1429996800 | 58600 | 58100 | 58600 | 57900 | 13043 |
| 607 | 20240618 | 090000 | 671323300 | 58200 | 58000 | 58300 | 57800 | 11410 |