31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 190000 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 6105 |
| 3 | 20230814 | 185900 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20230814 | 185800 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20230814 | 185700 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20230814 | 185600 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20230814 | 185500 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20230814 | 185400 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20230814 | 185300 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20230814 | 185200 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20230814 | 185100 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20230814 | 185000 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20230814 | 184900 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20230814 | 184800 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20230814 | 184700 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20230814 | 184600 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20230814 | 184500 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20230814 | 184400 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20230814 | 184300 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20230814 | 184200 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20230814 | 184100 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20230814 | 184000 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20230814 | 183900 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20230814 | 183800 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20230814 | 183700 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20230814 | 183600 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20230814 | 183500 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20230814 | 183400 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20230814 | 183300 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20230814 | 183200 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20230814 | 183100 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20230814 | 183000 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 6105 |
| 33 | 20230814 | 182900 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20230814 | 182800 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20230814 | 182700 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20230814 | 182600 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20230814 | 182500 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20230814 | 182400 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20230814 | 182300 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20230814 | 182200 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20230814 | 182100 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20230814 | 182000 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20230814 | 181900 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20230814 | 181800 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20230814 | 181700 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20230814 | 181600 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20230814 | 181500 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20230814 | 181400 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20230814 | 181300 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20230814 | 181200 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20230814 | 181100 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20230814 | 181000 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20230814 | 180900 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20230814 | 180800 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20230814 | 180700 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20230814 | 180600 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20230814 | 180500 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20230814 | 180400 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20230814 | 180300 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20230814 | 180200 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20230814 | 180100 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20230814 | 180000 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 6105 |
| 63 | 20230814 | 175900 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20230814 | 175800 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20230814 | 175700 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20230814 | 175600 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20230814 | 175500 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20230814 | 175400 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20230814 | 175300 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20230814 | 175200 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20230814 | 175100 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20230814 | 175000 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20230814 | 174900 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20230814 | 174800 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20230814 | 174700 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20230814 | 174600 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20230814 | 174500 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20230814 | 174400 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20230814 | 174300 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20230814 | 174200 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20230814 | 174100 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20230814 | 174000 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20230814 | 173900 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20230814 | 173800 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20230814 | 173700 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20230814 | 173600 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20230814 | 173500 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20230814 | 173400 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20230814 | 173300 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20230814 | 173200 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20230814 | 173100 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20230814 | 173000 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 6105 |
| 93 | 20230814 | 172900 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20230814 | 172800 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20230814 | 172700 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20230814 | 172600 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20230814 | 172500 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20230814 | 172400 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20230814 | 172300 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20230814 | 172200 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20230814 | 172100 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20230814 | 172000 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20230814 | 171900 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20230814 | 171800 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20230814 | 171700 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20230814 | 171600 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20230814 | 171500 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20230814 | 171400 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20230814 | 171300 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20230814 | 171200 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20230814 | 171100 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20230814 | 171000 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20230814 | 170900 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20230814 | 170800 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20230814 | 170700 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20230814 | 170600 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20230814 | 170500 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20230814 | 170400 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20230814 | 170300 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20230814 | 170200 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20230814 | 170100 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20230814 | 170000 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 6105 |
| 123 | 20230814 | 165900 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20230814 | 165800 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20230814 | 165700 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20230814 | 165600 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20230814 | 165500 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20230814 | 165400 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20230814 | 165300 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20230814 | 165200 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20230814 | 165100 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20230814 | 165000 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20230814 | 164900 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20230814 | 164800 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20230814 | 164700 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20230814 | 164600 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20230814 | 164500 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20230814 | 164400 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20230814 | 164300 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20230814 | 164200 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20230814 | 164100 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20230814 | 164000 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20230814 | 163900 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20230814 | 163800 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20230814 | 163700 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20230814 | 163600 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20230814 | 163500 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20230814 | 163400 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20230814 | 163300 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20230814 | 163200 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20230814 | 163100 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20230814 | 163000 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 6105 |
| 153 | 20230814 | 162900 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20230814 | 162800 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20230814 | 162700 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20230814 | 162600 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20230814 | 162500 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20230814 | 162400 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20230814 | 162300 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20230814 | 162200 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20230814 | 162100 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20230814 | 162000 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20230814 | 161900 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20230814 | 161800 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20230814 | 161700 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20230814 | 161600 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20230814 | 161500 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20230814 | 161400 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20230814 | 161300 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20230814 | 161200 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20230814 | 161100 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20230814 | 161000 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20230814 | 160900 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20230814 | 160800 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20230814 | 160700 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20230814 | 160600 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20230814 | 160500 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20230814 | 160400 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20230814 | 160300 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20230814 | 160200 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20230814 | 160100 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20230814 | 160000 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 6105 |
| 183 | 20230814 | 155900 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20230814 | 155800 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20230814 | 155700 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20230814 | 155600 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20230814 | 155500 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20230814 | 155400 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20230814 | 155300 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20230814 | 155200 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20230814 | 155100 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20230814 | 155000 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20230814 | 154900 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20230814 | 154800 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20230814 | 154700 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20230814 | 154600 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20230814 | 154500 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20230814 | 154400 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20230814 | 154300 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20230814 | 154200 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20230814 | 154100 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20230814 | 154000 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20230814 | 153900 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20230814 | 153800 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20230814 | 153700 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20230814 | 153600 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20230814 | 153500 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20230814 | 153400 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20230814 | 153300 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20230814 | 153200 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20230814 | 153100 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20230814 | 153000 | 64579182001 | 2160 | 2160 | 2160 | 2160 | 12210 |
| 213 | 20230814 | 152900 | 64565995201 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20230814 | 152800 | 64565995201 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20230814 | 152700 | 64565995201 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20230814 | 152600 | 64565995201 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20230814 | 152500 | 64565995201 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20230814 | 152400 | 64565995201 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20230814 | 152300 | 64565995201 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20230814 | 152200 | 64565995201 | 2160 | 2160 | 2160 | 2160 | 0 |
| 221 | 20230814 | 152100 | 64565995201 | 2160 | 2160 | 2160 | 2160 | 0 |
| 222 | 20230814 | 152000 | 64565995201 | 2160 | 2160 | 2160 | 2160 | 0 |
| 223 | 20230814 | 151900 | 64565995201 | 2160 | 2160 | 2160 | 2160 | 8076 |
| 224 | 20230814 | 151800 | 64548551041 | 2160 | 2155 | 2160 | 2155 | 86029 |
| 225 | 20230814 | 151700 | 64362835321 | 2160 | 2160 | 2160 | 2150 | 95177 |
| 226 | 20230814 | 151600 | 64157445791 | 2160 | 2155 | 2160 | 2150 | 92322 |
| 227 | 20230814 | 151500 | 63958280566 | 2155 | 2155 | 2160 | 2150 | 108659 |
| 228 | 20230814 | 151400 | 63723801361 | 2155 | 2160 | 2160 | 2155 | 165773 |
| 229 | 20230814 | 151300 | 63365759136 | 2160 | 2160 | 2160 | 2160 | 18598 |
| 230 | 20230814 | 151200 | 63325587456 | 2160 | 2160 | 2160 | 2160 | 2808 |
| 231 | 20230814 | 151100 | 63319522176 | 2160 | 2160 | 2160 | 2160 | 8349 |
| 232 | 20230814 | 151000 | 63301488336 | 2160 | 2160 | 2160 | 2160 | 5421 |
| 233 | 20230814 | 150900 | 63289778976 | 2160 | 2160 | 2160 | 2160 | 6254 |
| 234 | 20230814 | 150800 | 63276270336 | 2160 | 2160 | 2160 | 2160 | 1904 |
| 235 | 20230814 | 150700 | 63272157696 | 2160 | 2160 | 2160 | 2160 | 29874 |
| 236 | 20230814 | 150600 | 63207629856 | 2160 | 2160 | 2160 | 2155 | 91618 |
| 237 | 20230814 | 150500 | 63009738606 | 2160 | 2155 | 2160 | 2150 | 34248 |
| 238 | 20230814 | 150400 | 62935935991 | 2155 | 2160 | 2160 | 2150 | 57292 |
| 239 | 20230814 | 150300 | 62812558576 | 2160 | 2160 | 2160 | 2155 | 51038 |
| 240 | 20230814 | 150200 | 62702354911 | 2160 | 2155 | 2160 | 2150 | 59220 |
| 241 | 20230814 | 150100 | 62574579651 | 2160 | 2160 | 2160 | 2150 | 115084 |
| 242 | 20230814 | 150000 | 62326112861 | 2155 | 2145 | 2160 | 2140 | 57097 |
| 243 | 20230814 | 145900 | 62203369521 | 2145 | 2145 | 2150 | 2135 | 46858 |
| 244 | 20230814 | 145800 | 62102973151 | 2150 | 2160 | 2160 | 2135 | 302625 |
| 245 | 20230814 | 145700 | 61450415261 | 2160 | 2160 | 2160 | 2160 | 34094 |
| 246 | 20230814 | 145600 | 61376772221 | 2160 | 2160 | 2160 | 2160 | 2168 |
| 247 | 20230814 | 145500 | 61372089341 | 2160 | 2160 | 2160 | 2160 | 36708 |
| 248 | 20230814 | 145400 | 61292800061 | 2160 | 2160 | 2160 | 2160 | 43184 |
| 249 | 20230814 | 145300 | 61199522621 | 2160 | 2160 | 2160 | 2160 | 87582 |
| 250 | 20230814 | 145200 | 61010345501 | 2160 | 2160 | 2160 | 2155 | 491759 |
| 251 | 20230814 | 145100 | 59948195476 | 2160 | 2160 | 2160 | 2155 | 250453 |
| 252 | 20230814 | 145000 | 59407263391 | 2160 | 2155 | 2160 | 2150 | 110330 |
| 253 | 20230814 | 144900 | 59169347141 | 2150 | 2155 | 2155 | 2150 | 27374 |
| 254 | 20230814 | 144800 | 59110393551 | 2150 | 2145 | 2155 | 2145 | 44253 |
| 255 | 20230814 | 144700 | 59015204186 | 2145 | 2150 | 2150 | 2145 | 40521 |
| 256 | 20230814 | 144600 | 58928106261 | 2150 | 2140 | 2150 | 2135 | 44971 |
| 257 | 20230814 | 144500 | 58831713921 | 2140 | 2150 | 2150 | 2135 | 52413 |
| 258 | 20230814 | 144400 | 58719320616 | 2150 | 2140 | 2150 | 2130 | 50859 |
| 259 | 20230814 | 144300 | 58610432401 | 2140 | 2120 | 2140 | 2115 | 72798 |
| 260 | 20230814 | 144200 | 58455302496 | 2115 | 2130 | 2135 | 2115 | 56399 |
| 261 | 20230814 | 144100 | 58335444571 | 2130 | 2130 | 2140 | 2125 | 74485 |
| 262 | 20230814 | 144000 | 58176696246 | 2135 | 2140 | 2140 | 2115 | 143688 |
| 263 | 20230814 | 143900 | 57871170031 | 2140 | 2150 | 2150 | 2135 | 88847 |
| 264 | 20230814 | 143800 | 57680757201 | 2150 | 2145 | 2150 | 2140 | 42183 |
| 265 | 20230814 | 143700 | 57590165156 | 2145 | 2145 | 2150 | 2140 | 43433 |
| 266 | 20230814 | 143600 | 57497086191 | 2150 | 2150 | 2150 | 2145 | 63636 |
| 267 | 20230814 | 143500 | 57360400306 | 2150 | 2150 | 2155 | 2145 | 74933 |
| 268 | 20230814 | 143400 | 57199374096 | 2155 | 2150 | 2155 | 2150 | 112165 |
| 269 | 20230814 | 143300 | 56957865841 | 2155 | 2140 | 2160 | 2135 | 633410 |
| 270 | 20230814 | 143200 | 55595837616 | 2140 | 2130 | 2140 | 2130 | 68436 |
| 271 | 20230814 | 143100 | 55449623251 | 2135 | 2130 | 2135 | 2125 | 82429 |
| 272 | 20230814 | 143000 | 55274023916 | 2125 | 2135 | 2135 | 2125 | 45512 |
| 273 | 20230814 | 142900 | 55177114576 | 2135 | 2135 | 2135 | 2125 | 61337 |
| 274 | 20230814 | 142800 | 55046390701 | 2135 | 2130 | 2135 | 2125 | 137112 |
| 275 | 20230814 | 142700 | 54753871576 | 2125 | 2125 | 2135 | 2120 | 124512 |
| 276 | 20230814 | 142600 | 54489403101 | 2120 | 2130 | 2135 | 2120 | 140028 |
| 277 | 20230814 | 142500 | 54191815961 | 2130 | 2120 | 2145 | 2115 | 252095 |
| 278 | 20230814 | 142400 | 53654536506 | 2120 | 2100 | 2120 | 2095 | 228171 |
| 279 | 20230814 | 142300 | 53172235676 | 2100 | 2100 | 2110 | 2095 | 78854 |
| 280 | 20230814 | 142200 | 53006545721 | 2100 | 2105 | 2110 | 2100 | 94045 |
| 281 | 20230814 | 142100 | 52808442791 | 2100 | 2090 | 2105 | 2080 | 285348 |
| 282 | 20230814 | 142000 | 52210738191 | 2090 | 2075 | 2090 | 2075 | 117346 |
| 283 | 20230814 | 141900 | 51966542061 | 2075 | 2075 | 2080 | 2070 | 21379 |
| 284 | 20230814 | 141800 | 51922154006 | 2075 | 2075 | 2080 | 2070 | 20682 |
| 285 | 20230814 | 141700 | 51879264796 | 2080 | 2070 | 2080 | 2065 | 42022 |
| 286 | 20230814 | 141600 | 51792132101 | 2070 | 2070 | 2070 | 2060 | 41489 |
| 287 | 20230814 | 141500 | 51706317021 | 2070 | 2065 | 2070 | 2065 | 24083 |
| 288 | 20230814 | 141400 | 51656551751 | 2065 | 2065 | 2065 | 2060 | 19126 |
| 289 | 20230814 | 141300 | 51617062891 | 2065 | 2070 | 2070 | 2060 | 23219 |
| 290 | 20230814 | 141200 | 51569144816 | 2065 | 2070 | 2075 | 2065 | 25245 |
| 291 | 20230814 | 141100 | 51516963791 | 2075 | 2070 | 2075 | 2065 | 11126 |
| 292 | 20230814 | 141000 | 51493946681 | 2070 | 2075 | 2075 | 2065 | 29204 |
| 293 | 20230814 | 140900 | 51433453371 | 2070 | 2080 | 2080 | 2070 | 30274 |
| 294 | 20230814 | 140800 | 51370681076 | 2080 | 2070 | 2080 | 2070 | 46926 |
| 295 | 20230814 | 140700 | 51273343081 | 2070 | 2060 | 2075 | 2055 | 23926 |
| 296 | 20230814 | 140600 | 51223877741 | 2060 | 2060 | 2070 | 2060 | 11189 |
| 297 | 20230814 | 140500 | 51200796426 | 2065 | 2080 | 2080 | 2055 | 65885 |
| 298 | 20230814 | 140400 | 51064468681 | 2075 | 2065 | 2080 | 2065 | 65102 |
| 299 | 20230814 | 140300 | 50929594831 | 2065 | 2055 | 2070 | 2055 | 66458 |
| 300 | 20230814 | 140200 | 50792371696 | 2060 | 2045 | 2060 | 2045 | 76789 |
| 301 | 20230814 | 140100 | 50634628796 | 2050 | 2045 | 2050 | 2045 | 5551 |
| 302 | 20230814 | 140000 | 50623272926 | 2050 | 2050 | 2055 | 2045 | 9509 |
| 303 | 20230814 | 135900 | 50603800026 | 2050 | 2040 | 2050 | 2040 | 25859 |
| 304 | 20230814 | 135800 | 50550893066 | 2045 | 2045 | 2045 | 2040 | 12003 |
| 305 | 20230814 | 135700 | 50526385476 | 2045 | 2050 | 2050 | 2040 | 13539 |
| 306 | 20230814 | 135600 | 50498723411 | 2050 | 2035 | 2055 | 2035 | 86018 |
| 307 | 20230814 | 135500 | 50322608246 | 2035 | 2035 | 2035 | 2030 | 17798 |
| 308 | 20230814 | 135400 | 50286460916 | 2035 | 2040 | 2045 | 2030 | 18137 |
| 309 | 20230814 | 135300 | 50249488776 | 2040 | 2040 | 2045 | 2040 | 4299 |
| 310 | 20230814 | 135200 | 50240718691 | 2040 | 2040 | 2045 | 2035 | 7449 |
| 311 | 20230814 | 135100 | 50225524926 | 2040 | 2040 | 2045 | 2035 | 19418 |
| 312 | 20230814 | 135000 | 50185916826 | 2040 | 2030 | 2040 | 2030 | 11503 |
| 313 | 20230814 | 134900 | 50162530941 | 2030 | 2030 | 2035 | 2025 | 18077 |
| 314 | 20230814 | 134800 | 50125839251 | 2035 | 2035 | 2040 | 2035 | 18155 |
| 315 | 20230814 | 134700 | 50088849881 | 2040 | 2045 | 2050 | 2030 | 33354 |
| 316 | 20230814 | 134600 | 50020735426 | 2050 | 2045 | 2050 | 2040 | 32331 |
| 317 | 20230814 | 134500 | 49954691666 | 2045 | 2040 | 2045 | 2035 | 31733 |
| 318 | 20230814 | 134400 | 49889912551 | 2040 | 2035 | 2040 | 2035 | 4871 |
| 319 | 20230814 | 134300 | 49879983011 | 2035 | 2040 | 2040 | 2030 | 41286 |
| 320 | 20230814 | 134200 | 49795977566 | 2040 | 2030 | 2040 | 2030 | 37164 |
| 321 | 20230814 | 134100 | 49720422901 | 2030 | 2030 | 2030 | 2025 | 25528 |
| 322 | 20230814 | 134000 | 49668615031 | 2030 | 2025 | 2030 | 2025 | 21546 |
| 323 | 20230814 | 133900 | 49624909706 | 2025 | 2025 | 2030 | 2020 | 22589 |
| 324 | 20230814 | 133800 | 49579175946 | 2025 | 2020 | 2025 | 2015 | 21339 |
| 325 | 20230814 | 133700 | 49536050881 | 2020 | 2020 | 2020 | 2015 | 13599 |
| 326 | 20230814 | 133600 | 49508583091 | 2020 | 2015 | 2020 | 2015 | 11969 |
| 327 | 20230814 | 133500 | 49484463121 | 2020 | 2015 | 2020 | 2010 | 12600 |
| 328 | 20230814 | 133400 | 49459095551 | 2010 | 2015 | 2015 | 2005 | 17967 |
| 329 | 20230814 | 133300 | 49423045506 | 2015 | 2010 | 2015 | 2005 | 18024 |
| 330 | 20230814 | 133200 | 49386813246 | 2010 | 2015 | 2020 | 2010 | 10077 |
| 331 | 20230814 | 133100 | 49366547506 | 2020 | 2025 | 2025 | 2010 | 22238 |
| 332 | 20230814 | 133000 | 49321730236 | 2025 | 2025 | 2025 | 2015 | 6959 |
| 333 | 20230814 | 132900 | 49307670011 | 2020 | 2025 | 2025 | 2020 | 4195 |
| 334 | 20230814 | 132800 | 49299192546 | 2025 | 2015 | 2025 | 2015 | 16111 |
| 335 | 20230814 | 132700 | 49266676536 | 2020 | 2020 | 2020 | 2015 | 7303 |
| 336 | 20230814 | 132600 | 49251948761 | 2020 | 2010 | 2020 | 2005 | 22277 |
| 337 | 20230814 | 132500 | 49207134881 | 2005 | 2010 | 2010 | 2005 | 23353 |
| 338 | 20230814 | 132400 | 49160226291 | 2010 | 2020 | 2020 | 2010 | 20050 |
| 339 | 20230814 | 132300 | 49119869961 | 2020 | 2015 | 2020 | 2010 | 9316 |
| 340 | 20230814 | 132200 | 49101105976 | 2015 | 2010 | 2020 | 2005 | 60292 |
| 341 | 20230814 | 132100 | 48979867336 | 2010 | 2010 | 2015 | 2010 | 9772 |
| 342 | 20230814 | 132000 | 48960213186 | 2010 | 2010 | 2015 | 2010 | 15291 |
| 343 | 20230814 | 131900 | 48929476086 | 2010 | 2010 | 2015 | 2010 | 24099 |
| 344 | 20230814 | 131800 | 48881021281 | 2010 | 2015 | 2015 | 2010 | 54642 |
| 345 | 20230814 | 131700 | 48771159971 | 2015 | 2015 | 2020 | 2015 | 16017 |
| 346 | 20230814 | 131600 | 48738880066 | 2015 | 2020 | 2020 | 2015 | 24824 |
| 347 | 20230814 | 131500 | 48688791081 | 2015 | 2015 | 2020 | 2015 | 19057 |
| 348 | 20230814 | 131400 | 48650389756 | 2015 | 2020 | 2025 | 2015 | 30044 |
| 349 | 20230814 | 131300 | 48589765716 | 2020 | 2030 | 2035 | 2020 | 23989 |
| 350 | 20230814 | 131200 | 48541133141 | 2035 | 2035 | 2040 | 2030 | 18485 |
| 351 | 20230814 | 131100 | 48503520291 | 2040 | 2040 | 2045 | 2035 | 20290 |
| 352 | 20230814 | 131000 | 48462135381 | 2040 | 2040 | 2045 | 2040 | 27870 |
| 353 | 20230814 | 130900 | 48405279831 | 2040 | 2040 | 2045 | 2040 | 3886 |
| 354 | 20230814 | 130800 | 48397346496 | 2045 | 2040 | 2045 | 2040 | 2172 |
| 355 | 20230814 | 130700 | 48392911636 | 2040 | 2045 | 2045 | 2040 | 7364 |
| 356 | 20230814 | 130600 | 48377857051 | 2045 | 2045 | 2045 | 2040 | 11045 |
| 357 | 20230814 | 130500 | 48355271126 | 2045 | 2045 | 2045 | 2040 | 979 |
| 358 | 20230814 | 130400 | 48353270686 | 2040 | 2040 | 2045 | 2040 | 1945 |
| 359 | 20230814 | 130300 | 48349300236 | 2040 | 2045 | 2045 | 2040 | 2460 |
| 360 | 20230814 | 130200 | 48344275761 | 2040 | 2045 | 2045 | 2040 | 9145 |
| 361 | 20230814 | 130100 | 48325597046 | 2040 | 2045 | 2045 | 2040 | 8763 |
| 362 | 20230814 | 130000 | 48307678726 | 2045 | 2045 | 2050 | 2045 | 16225 |
| 363 | 20230814 | 125900 | 48274493391 | 2050 | 2040 | 2050 | 2040 | 8208 |
| 364 | 20230814 | 125800 | 48257707651 | 2045 | 2045 | 2045 | 2040 | 16796 |
| 365 | 20230814 | 125700 | 48223404256 | 2045 | 2045 | 2045 | 2040 | 19251 |
| 366 | 20230814 | 125600 | 48184103411 | 2045 | 2045 | 2045 | 2040 | 7995 |
| 367 | 20230814 | 125500 | 48167754576 | 2045 | 2040 | 2045 | 2040 | 2906 |
| 368 | 20230814 | 125400 | 48161820876 | 2040 | 2045 | 2045 | 2040 | 6268 |
| 369 | 20230814 | 125300 | 48149016221 | 2045 | 2040 | 2045 | 2040 | 9758 |
| 370 | 20230814 | 125200 | 48129108636 | 2040 | 2040 | 2045 | 2040 | 10232 |
| 371 | 20230814 | 125100 | 48108223781 | 2045 | 2040 | 2045 | 2040 | 13668 |
| 372 | 20230814 | 125000 | 48080335121 | 2045 | 2045 | 2045 | 2040 | 6699 |
| 373 | 20230814 | 124900 | 48066659371 | 2040 | 2040 | 2045 | 2040 | 11658 |
| 374 | 20230814 | 124800 | 48042848246 | 2040 | 2035 | 2045 | 2035 | 25602 |
| 375 | 20230814 | 124700 | 47990677256 | 2040 | 2035 | 2040 | 2030 | 17952 |
| 376 | 20230814 | 124600 | 47954148506 | 2035 | 2040 | 2040 | 2035 | 20007 |
| 377 | 20230814 | 124500 | 47913411076 | 2035 | 2040 | 2040 | 2035 | 13350 |
| 378 | 20230814 | 124400 | 47886195906 | 2040 | 2040 | 2045 | 2035 | 17535 |
| 379 | 20230814 | 124300 | 47850419296 | 2040 | 2030 | 2040 | 2030 | 11861 |
| 380 | 20230814 | 124200 | 47826260401 | 2030 | 2020 | 2035 | 2020 | 12455 |
| 381 | 20230814 | 124100 | 47800975026 | 2020 | 2025 | 2025 | 2010 | 43555 |
| 382 | 20230814 | 124000 | 47713176011 | 2025 | 2030 | 2030 | 2020 | 34349 |
| 383 | 20230814 | 123900 | 47643666791 | 2030 | 2035 | 2040 | 2030 | 86409 |
| 384 | 20230814 | 123800 | 47468047961 | 2040 | 2045 | 2050 | 2035 | 53754 |
| 385 | 20230814 | 123700 | 47358431831 | 2045 | 2045 | 2050 | 2040 | 20709 |
| 386 | 20230814 | 123600 | 47316084486 | 2050 | 2045 | 2050 | 2040 | 15512 |
| 387 | 20230814 | 123500 | 47284384861 | 2045 | 2045 | 2045 | 2040 | 3775 |
| 388 | 20230814 | 123400 | 47276676766 | 2040 | 2040 | 2045 | 2040 | 9602 |
| 389 | 20230814 | 123300 | 47257084246 | 2040 | 2050 | 2050 | 2040 | 14907 |
| 390 | 20230814 | 123200 | 47226595566 | 2045 | 2045 | 2050 | 2045 | 4812 |
| 391 | 20230814 | 123100 | 47216748491 | 2050 | 2045 | 2055 | 2040 | 34338 |
| 392 | 20230814 | 123000 | 47146467301 | 2045 | 2050 | 2050 | 2040 | 10015 |
| 393 | 20230814 | 122900 | 47125979616 | 2050 | 2040 | 2050 | 2040 | 7007 |
| 394 | 20230814 | 122800 | 47111663031 | 2045 | 2050 | 2055 | 2040 | 26968 |
| 395 | 20230814 | 122700 | 47056483171 | 2050 | 2055 | 2055 | 2050 | 10198 |
| 396 | 20230814 | 122600 | 47035553476 | 2055 | 2055 | 2060 | 2050 | 20112 |
| 397 | 20230814 | 122500 | 46994214911 | 2055 | 2050 | 2055 | 2045 | 13293 |
| 398 | 20230814 | 122400 | 46966929181 | 2045 | 2040 | 2055 | 2040 | 39414 |
| 399 | 20230814 | 122300 | 46886235771 | 2040 | 2045 | 2045 | 2040 | 12037 |
| 400 | 20230814 | 122200 | 46861628696 | 2045 | 2045 | 2050 | 2045 | 16860 |
| 401 | 20230814 | 122100 | 46827129051 | 2045 | 2045 | 2050 | 2045 | 14303 |
| 402 | 20230814 | 122000 | 46797866106 | 2045 | 2045 | 2050 | 2045 | 4756 |
| 403 | 20230814 | 121900 | 46788130676 | 2045 | 2055 | 2055 | 2045 | 8762 |
| 404 | 20230814 | 121800 | 46770180071 | 2055 | 2050 | 2055 | 2050 | 12633 |
| 405 | 20230814 | 121700 | 46744258011 | 2055 | 2055 | 2055 | 2045 | 20508 |
| 406 | 20230814 | 121600 | 46702165971 | 2050 | 2050 | 2055 | 2050 | 18753 |
| 407 | 20230814 | 121500 | 46663710806 | 2055 | 2060 | 2060 | 2050 | 15140 |
| 408 | 20230814 | 121400 | 46632627231 | 2060 | 2050 | 2060 | 2050 | 18037 |
| 409 | 20230814 | 121300 | 46595583216 | 2050 | 2055 | 2055 | 2040 | 7028 |
| 410 | 20230814 | 121200 | 46581148926 | 2055 | 2055 | 2060 | 2040 | 24614 |
| 411 | 20230814 | 121100 | 46530605231 | 2055 | 2050 | 2055 | 2045 | 21217 |
| 412 | 20230814 | 121000 | 46487124521 | 2050 | 2050 | 2055 | 2045 | 20008 |
| 413 | 20230814 | 120900 | 46446096961 | 2050 | 2045 | 2050 | 2040 | 11902 |
| 414 | 20230814 | 120800 | 46421732676 | 2045 | 2045 | 2045 | 2040 | 8353 |
| 415 | 20230814 | 120700 | 46404655316 | 2045 | 2040 | 2045 | 2035 | 7541 |
| 416 | 20230814 | 120600 | 46389282681 | 2040 | 2040 | 2040 | 2035 | 29029 |
| 417 | 20230814 | 120500 | 46330131921 | 2040 | 2040 | 2040 | 2035 | 18032 |
| 418 | 20230814 | 120400 | 46293417491 | 2035 | 2040 | 2045 | 2035 | 12965 |
| 419 | 20230814 | 120300 | 46266996706 | 2040 | 2050 | 2050 | 2035 | 35446 |
| 420 | 20230814 | 120200 | 46194530196 | 2045 | 2045 | 2050 | 2045 | 6809 |
| 421 | 20230814 | 120100 | 46180605331 | 2045 | 2050 | 2050 | 2040 | 26803 |
| 422 | 20230814 | 120000 | 46125813541 | 2045 | 2045 | 2050 | 2045 | 13602 |
| 423 | 20230814 | 115900 | 46097935936 | 2050 | 2050 | 2050 | 2045 | 2462 |
| 424 | 20230814 | 115800 | 46092889341 | 2040 | 2045 | 2050 | 2040 | 14062 |
| 425 | 20230814 | 115700 | 46064139916 | 2050 | 2035 | 2050 | 2035 | 50625 |
| 426 | 20230814 | 115600 | 45960807041 | 2035 | 2040 | 2040 | 2035 | 15165 |
| 427 | 20230814 | 115500 | 45929933526 | 2035 | 2035 | 2040 | 2030 | 28971 |
| 428 | 20230814 | 115400 | 45870955201 | 2035 | 2035 | 2040 | 2030 | 20232 |
| 429 | 20230814 | 115300 | 45829815211 | 2035 | 2040 | 2040 | 2035 | 24515 |
| 430 | 20230814 | 115200 | 45779901966 | 2040 | 2040 | 2045 | 2035 | 49179 |
| 431 | 20230814 | 115100 | 45679571646 | 2040 | 2045 | 2050 | 2040 | 32463 |
| 432 | 20230814 | 115000 | 45613231216 | 2045 | 2050 | 2055 | 2045 | 14657 |
| 433 | 20230814 | 114900 | 45583218351 | 2050 | 2055 | 2055 | 2045 | 27570 |
| 434 | 20230814 | 114800 | 45526625906 | 2055 | 2055 | 2055 | 2050 | 19201 |
| 435 | 20230814 | 114700 | 45487232471 | 2055 | 2060 | 2060 | 2050 | 38194 |
| 436 | 20230814 | 114600 | 45408879396 | 2060 | 2060 | 2060 | 2050 | 30270 |
| 437 | 20230814 | 114500 | 45346673391 | 2060 | 2065 | 2065 | 2055 | 15948 |
| 438 | 20230814 | 114400 | 45313836711 | 2060 | 2055 | 2065 | 2055 | 11026 |
| 439 | 20230814 | 114300 | 45291133296 | 2060 | 2060 | 2065 | 2055 | 16158 |
| 440 | 20230814 | 114200 | 45257810671 | 2060 | 2060 | 2065 | 2055 | 20332 |
| 441 | 20230814 | 114100 | 45215955446 | 2055 | 2065 | 2065 | 2055 | 23638 |
| 442 | 20230814 | 114000 | 45167234376 | 2060 | 2060 | 2065 | 2060 | 23276 |
| 443 | 20230814 | 113900 | 45119238701 | 2065 | 2065 | 2070 | 2060 | 28634 |
| 444 | 20230814 | 113800 | 45060192736 | 2065 | 2065 | 2070 | 2060 | 22051 |
| 445 | 20230814 | 113700 | 45014655861 | 2070 | 2055 | 2070 | 2055 | 46924 |
| 446 | 20230814 | 113600 | 44917958541 | 2060 | 2045 | 2060 | 2045 | 31315 |
| 447 | 20230814 | 113500 | 44853732231 | 2050 | 2045 | 2050 | 2040 | 21087 |
| 448 | 20230814 | 113400 | 44810590601 | 2045 | 2050 | 2055 | 2045 | 41388 |
| 449 | 20230814 | 113300 | 44725893976 | 2050 | 2045 | 2055 | 2045 | 28537 |
| 450 | 20230814 | 113200 | 44667410101 | 2045 | 2055 | 2055 | 2045 | 39049 |
| 451 | 20230814 | 113100 | 44587420706 | 2060 | 2065 | 2065 | 2050 | 20506 |
| 452 | 20230814 | 113000 | 44545221126 | 2065 | 2065 | 2070 | 2060 | 32117 |
| 453 | 20230814 | 112900 | 44478867176 | 2070 | 2075 | 2075 | 2065 | 45242 |
| 454 | 20230814 | 112800 | 44385164696 | 2075 | 2060 | 2075 | 2060 | 38077 |
| 455 | 20230814 | 112700 | 44306378616 | 2065 | 2050 | 2065 | 2050 | 37189 |
| 456 | 20230814 | 112600 | 44229893706 | 2050 | 2050 | 2055 | 2045 | 30186 |
| 457 | 20230814 | 112500 | 44167954821 | 2050 | 2055 | 2060 | 2050 | 29400 |
| 458 | 20230814 | 112400 | 44107616276 | 2060 | 2065 | 2070 | 2055 | 48315 |
| 459 | 20230814 | 112300 | 44008109376 | 2065 | 2050 | 2070 | 2050 | 52901 |
| 460 | 20230814 | 112200 | 43899128926 | 2050 | 2070 | 2070 | 2045 | 96858 |
| 461 | 20230814 | 112100 | 43700204151 | 2070 | 2090 | 2090 | 2060 | 89978 |
| 462 | 20230814 | 112000 | 43513217281 | 2090 | 2080 | 2090 | 2080 | 106842 |
| 463 | 20230814 | 111900 | 43290524781 | 2085 | 2080 | 2085 | 2075 | 88030 |
| 464 | 20230814 | 111800 | 43107299226 | 2080 | 2065 | 2080 | 2065 | 190490 |
| 465 | 20230814 | 111700 | 42712437421 | 2065 | 2060 | 2065 | 2050 | 125825 |
| 466 | 20230814 | 111600 | 42453376476 | 2060 | 2065 | 2065 | 2060 | 76906 |
| 467 | 20230814 | 111500 | 42294830931 | 2060 | 2060 | 2075 | 2055 | 97865 |
| 468 | 20230814 | 111400 | 42092875196 | 2060 | 2080 | 2080 | 2060 | 90716 |
| 469 | 20230814 | 111300 | 41904739376 | 2080 | 2060 | 2085 | 2055 | 211024 |
| 470 | 20230814 | 111200 | 41466890136 | 2060 | 2050 | 2065 | 2045 | 164434 |
| 471 | 20230814 | 111100 | 41129183011 | 2050 | 2040 | 2050 | 2030 | 122270 |
| 472 | 20230814 | 111000 | 40879606371 | 2040 | 2010 | 2040 | 2005 | 43347 |
| 473 | 20230814 | 110900 | 40792026986 | 2010 | 2025 | 2025 | 2010 | 38544 |
| 474 | 20230814 | 110800 | 40714248876 | 2025 | 2035 | 2035 | 2025 | 15966 |
| 475 | 20230814 | 110700 | 40681841866 | 2035 | 2035 | 2040 | 2030 | 23913 |
| 476 | 20230814 | 110600 | 40633156096 | 2035 | 2030 | 2040 | 2030 | 23896 |
| 477 | 20230814 | 110500 | 40584553371 | 2035 | 2045 | 2045 | 2030 | 53979 |
| 478 | 20230814 | 110400 | 40474658776 | 2045 | 2045 | 2045 | 2035 | 39710 |
| 479 | 20230814 | 110300 | 40393637161 | 2040 | 2045 | 2045 | 2035 | 51700 |
| 480 | 20230814 | 110200 | 40288049896 | 2040 | 2040 | 2045 | 2035 | 39668 |
| 481 | 20230814 | 110100 | 40207131551 | 2040 | 2035 | 2040 | 2030 | 32858 |
| 482 | 20230814 | 110000 | 40140365176 | 2035 | 2030 | 2035 | 2025 | 33472 |
| 483 | 20230814 | 105900 | 40072276571 | 2025 | 2045 | 2045 | 2020 | 55462 |
| 484 | 20230814 | 105800 | 39959312606 | 2045 | 2025 | 2045 | 2020 | 129503 |
| 485 | 20230814 | 105700 | 39695900371 | 2025 | 2020 | 2025 | 2015 | 52487 |
| 486 | 20230814 | 105600 | 39589813031 | 2020 | 2020 | 2025 | 2020 | 47747 |
| 487 | 20230814 | 105500 | 39493296641 | 2025 | 2025 | 2025 | 2020 | 39888 |
| 488 | 20230814 | 105400 | 39412584011 | 2025 | 2030 | 2030 | 2020 | 72155 |
| 489 | 20230814 | 105300 | 39266439276 | 2025 | 2005 | 2030 | 2005 | 103894 |
| 490 | 20230814 | 105200 | 39056531801 | 2005 | 2005 | 2010 | 2000 | 52902 |
| 491 | 20230814 | 105100 | 38950416791 | 2000 | 2005 | 2005 | 2000 | 32881 |
| 492 | 20230814 | 105000 | 38884584986 | 2000 | 1998 | 2005 | 1998 | 24810 |
| 493 | 20230814 | 104900 | 38834980551 | 1999 | 2005 | 2005 | 1998 | 28381 |
| 494 | 20230814 | 104800 | 38778220643 | 2000 | 1997 | 2000 | 1994 | 25294 |
| 495 | 20230814 | 104700 | 38727677033 | 1995 | 1982 | 1997 | 1982 | 17343 |
| 496 | 20230814 | 104600 | 38693167288 | 1987 | 1981 | 1987 | 1979 | 43053 |
| 497 | 20230814 | 104500 | 38607891051 | 1981 | 1984 | 1984 | 1981 | 23494 |
| 498 | 20230814 | 104400 | 38561320574 | 1984 | 1984 | 1985 | 1983 | 17997 |
| 499 | 20230814 | 104300 | 38525611149 | 1984 | 1985 | 1987 | 1983 | 42052 |
| 500 | 20230814 | 104200 | 38442142386 | 1984 | 1983 | 1986 | 1982 | 29239 |
| 501 | 20230814 | 104100 | 38384130050 | 1983 | 1989 | 1991 | 1982 | 63845 |
| 502 | 20230814 | 104000 | 38257397985 | 1989 | 1991 | 1992 | 1989 | 24976 |
| 503 | 20230814 | 103900 | 38207669705 | 1991 | 2000 | 2005 | 1991 | 131504 |
| 504 | 20230814 | 103800 | 37944874049 | 2005 | 2000 | 2010 | 2000 | 34898 |
| 505 | 20230814 | 103700 | 37874966449 | 2000 | 2005 | 2010 | 2000 | 35907 |
| 506 | 20230814 | 103600 | 37802990524 | 2010 | 2000 | 2010 | 1999 | 42537 |
| 507 | 20230814 | 103500 | 37717865324 | 1999 | 2005 | 2010 | 1999 | 76765 |
| 508 | 20230814 | 103400 | 37564171151 | 2005 | 2005 | 2015 | 2005 | 69258 |
| 509 | 20230814 | 103300 | 37424964716 | 2005 | 2010 | 2010 | 2000 | 35864 |
| 510 | 20230814 | 103200 | 37353087541 | 2010 | 2010 | 2010 | 2005 | 33751 |
| 511 | 20230814 | 103100 | 37285305401 | 2010 | 1999 | 2010 | 1998 | 52057 |
| 512 | 20230814 | 103000 | 37181081723 | 1999 | 1997 | 2000 | 1996 | 33002 |
| 513 | 20230814 | 102900 | 37115149577 | 1996 | 1995 | 1998 | 1995 | 42328 |
| 514 | 20230814 | 102800 | 37030645833 | 1996 | 1997 | 1997 | 1992 | 47547 |
| 515 | 20230814 | 102700 | 36935766191 | 1996 | 1984 | 1997 | 1982 | 42571 |
| 516 | 20230814 | 102600 | 36851143247 | 1984 | 1981 | 1985 | 1981 | 27219 |
| 517 | 20230814 | 102500 | 36797167835 | 1981 | 1978 | 1981 | 1977 | 23850 |
| 518 | 20230814 | 102400 | 36749969186 | 1977 | 1975 | 1980 | 1973 | 43031 |
| 519 | 20230814 | 102300 | 36664917965 | 1976 | 1984 | 1985 | 1972 | 47540 |
| 520 | 20230814 | 102200 | 36570874941 | 1983 | 1990 | 1990 | 1983 | 56441 |
| 521 | 20230814 | 102100 | 36458676027 | 1989 | 1998 | 1998 | 1989 | 38573 |
| 522 | 20230814 | 102000 | 36381750671 | 1993 | 1985 | 2005 | 1984 | 72355 |
| 523 | 20230814 | 101900 | 36237593220 | 1984 | 1961 | 1985 | 1961 | 172587 |
| 524 | 20230814 | 101800 | 35896899865 | 1962 | 1977 | 1978 | 1962 | 205980 |
| 525 | 20230814 | 101700 | 35491747129 | 1977 | 1999 | 1999 | 1977 | 237881 |
| 526 | 20230814 | 101600 | 35019489610 | 1998 | 2000 | 2005 | 1998 | 75522 |
| 527 | 20230814 | 101500 | 34868458534 | 2000 | 2005 | 2015 | 2000 | 69192 |
| 528 | 20230814 | 101400 | 34729637239 | 2005 | 2005 | 2005 | 2000 | 42112 |
| 529 | 20230814 | 101300 | 34645243939 | 2005 | 2010 | 2015 | 2000 | 64864 |
| 530 | 20230814 | 101200 | 34515107004 | 2010 | 2015 | 2025 | 2010 | 56190 |
| 531 | 20230814 | 101100 | 34401797884 | 2015 | 2030 | 2035 | 2015 | 112829 |
| 532 | 20230814 | 101000 | 34173378249 | 2030 | 2025 | 2035 | 2025 | 56113 |
| 533 | 20230814 | 100900 | 34059450979 | 2025 | 2025 | 2030 | 2025 | 31476 |
| 534 | 20230814 | 100800 | 33995624799 | 2030 | 2030 | 2030 | 2015 | 83090 |
| 535 | 20230814 | 100700 | 33827378349 | 2030 | 2010 | 2030 | 2010 | 89449 |
| 536 | 20230814 | 100600 | 33646810354 | 2010 | 2040 | 2045 | 2005 | 158165 |
| 537 | 20230814 | 100500 | 33326009519 | 2045 | 2025 | 2045 | 2025 | 145467 |
| 538 | 20230814 | 100400 | 33029633374 | 2025 | 1996 | 2030 | 1996 | 180287 |
| 539 | 20230814 | 100300 | 32666665985 | 1996 | 1991 | 1996 | 1991 | 77669 |
| 540 | 20230814 | 100200 | 32511841771 | 1991 | 1995 | 1996 | 1990 | 68840 |
| 541 | 20230814 | 100100 | 32374652637 | 1995 | 1990 | 1997 | 1989 | 63955 |
| 542 | 20230814 | 100000 | 32247181646 | 1989 | 1983 | 1990 | 1981 | 85473 |
| 543 | 20230814 | 095900 | 32077452840 | 1982 | 1981 | 1989 | 1980 | 72341 |
| 544 | 20230814 | 095800 | 31934057389 | 1981 | 1988 | 1990 | 1967 | 96534 |
| 545 | 20230814 | 095700 | 31743011732 | 1988 | 1993 | 1999 | 1976 | 124175 |
| 546 | 20230814 | 095600 | 31495991404 | 1993 | 1981 | 1994 | 1977 | 116398 |
| 547 | 20230814 | 095500 | 31264595308 | 1982 | 1990 | 1991 | 1965 | 238125 |
| 548 | 20230814 | 095400 | 30794830951 | 1989 | 2010 | 2010 | 1989 | 174053 |
| 549 | 20230814 | 095300 | 30446201182 | 2010 | 2015 | 2020 | 2000 | 104601 |
| 550 | 20230814 | 095200 | 30236435637 | 2020 | 2025 | 2035 | 2015 | 203606 |
| 551 | 20230814 | 095100 | 29823998662 | 2020 | 1960 | 2020 | 1960 | 294315 |
| 552 | 20230814 | 095000 | 29238017357 | 1961 | 1969 | 1969 | 1949 | 387072 |
| 553 | 20230814 | 094900 | 28480336936 | 1966 | 2015 | 2020 | 1965 | 355514 |
| 554 | 20230814 | 094800 | 27773923294 | 2020 | 2020 | 2030 | 2015 | 167299 |
| 555 | 20230814 | 094700 | 27435750699 | 2020 | 2040 | 2045 | 2000 | 404528 |
| 556 | 20230814 | 094600 | 26622228799 | 2040 | 2060 | 2065 | 2040 | 182607 |
| 557 | 20230814 | 094500 | 26247312044 | 2060 | 2070 | 2075 | 2045 | 225300 |
| 558 | 20230814 | 094400 | 25783414429 | 2070 | 2070 | 2080 | 2060 | 367188 |
| 559 | 20230814 | 094300 | 25022060729 | 2065 | 2040 | 2070 | 2040 | 233875 |
| 560 | 20230814 | 094200 | 24541641294 | 2040 | 2070 | 2070 | 2035 | 434953 |
| 561 | 20230814 | 094100 | 23648194119 | 2070 | 2080 | 2085 | 2060 | 479763 |
| 562 | 20230814 | 094000 | 22655496569 | 2080 | 2025 | 2090 | 2020 | 660755 |
| 563 | 20230814 | 093900 | 21296840914 | 2020 | 2000 | 2030 | 1995 | 802671 |
| 564 | 20230814 | 093800 | 19687910170 | 2000 | 1995 | 2000 | 1990 | 386965 |
| 565 | 20230814 | 093700 | 18915565410 | 1966 | 1966 | 1966 | 1966 | 0 |
| 566 | 20230814 | 093600 | 18915565410 | 1966 | 1955 | 1966 | 1954 | 258547 |
| 567 | 20230814 | 093500 | 18408388254 | 1954 | 1945 | 1955 | 1945 | 168574 |
| 568 | 20230814 | 093400 | 18079427985 | 1945 | 1941 | 1949 | 1934 | 100236 |
| 569 | 20230814 | 093300 | 17884875222 | 1940 | 1948 | 1953 | 1934 | 222682 |
| 570 | 20230814 | 093200 | 17451490757 | 1949 | 1925 | 1952 | 1925 | 245617 |
| 571 | 20230814 | 093100 | 16974995219 | 1925 | 1903 | 1929 | 1901 | 155311 |
| 572 | 20230814 | 093000 | 16677715913 | 1901 | 1906 | 1907 | 1900 | 77233 |
| 573 | 20230814 | 092900 | 16530639458 | 1907 | 1893 | 1907 | 1891 | 82256 |
| 574 | 20230814 | 092800 | 16374499214 | 1893 | 1898 | 1899 | 1893 | 81171 |
| 575 | 20230814 | 092700 | 16220644251 | 1898 | 1908 | 1911 | 1896 | 89009 |
| 576 | 20230814 | 092600 | 16051260049 | 1906 | 1908 | 1911 | 1906 | 106190 |
| 577 | 20230814 | 092500 | 15848632446 | 1907 | 1900 | 1914 | 1898 | 85495 |
| 578 | 20230814 | 092400 | 15685740848 | 1900 | 1897 | 1900 | 1892 | 109295 |
| 579 | 20230814 | 092300 | 15478646068 | 1896 | 1896 | 1904 | 1895 | 154978 |
| 580 | 20230814 | 092200 | 15184514441 | 1896 | 1892 | 1896 | 1888 | 154314 |
| 581 | 20230814 | 092100 | 14892580152 | 1892 | 1909 | 1910 | 1885 | 248262 |
| 582 | 20230814 | 092000 | 14421998230 | 1910 | 1927 | 1931 | 1909 | 255262 |
| 583 | 20230814 | 091900 | 13932240391 | 1930 | 1955 | 1957 | 1910 | 365849 |
| 584 | 20230814 | 091800 | 13224750303 | 1957 | 1962 | 1965 | 1955 | 368426 |
| 585 | 20230814 | 091700 | 12503312538 | 1959 | 1951 | 1963 | 1941 | 519977 |
| 586 | 20230814 | 091600 | 11488804455 | 1950 | 1929 | 1951 | 1920 | 468740 |
| 587 | 20230814 | 091500 | 10581957815 | 1929 | 1884 | 1930 | 1884 | 454333 |
| 588 | 20230814 | 091400 | 9712447467 | 1885 | 1879 | 1885 | 1878 | 306601 |
| 589 | 20230814 | 091300 | 9135964940 | 1879 | 1850 | 1885 | 1850 | 380818 |
| 590 | 20230814 | 091200 | 8423787454 | 1850 | 1820 | 1855 | 1820 | 149377 |
| 591 | 20230814 | 091100 | 8148436613 | 1820 | 1859 | 1859 | 1811 | 265590 |
| 592 | 20230814 | 091000 | 7660994795 | 1858 | 1815 | 1865 | 1815 | 479300 |
| 593 | 20230814 | 090900 | 6776629265 | 1816 | 1822 | 1822 | 1808 | 122387 |
| 594 | 20230814 | 090800 | 6554395540 | 1822 | 1818 | 1827 | 1818 | 124288 |
| 595 | 20230814 | 090700 | 6327946697 | 1815 | 1810 | 1826 | 1807 | 182653 |
| 596 | 20230814 | 090600 | 5995951660 | 1810 | 1800 | 1811 | 1795 | 187843 |
| 597 | 20230814 | 090500 | 5657613440 | 1798 | 1802 | 1810 | 1795 | 272625 |
| 598 | 20230814 | 090400 | 5166968844 | 1803 | 1815 | 1845 | 1795 | 455831 |
| 599 | 20230814 | 090300 | 4335545272 | 1819 | 1799 | 1820 | 1793 | 327083 |
| 600 | 20230814 | 090200 | 3745812282 | 1799 | 1798 | 1805 | 1794 | 416675 |
| 601 | 20230814 | 090100 | 2995061079 | 1799 | 1799 | 1800 | 1781 | 407234 |
| 602 | 20230814 | 090000 | 2264374448 | 1795 | 1788 | 1828 | 1781 | 1257597 |