30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185900 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 13494 |
| 3 | 20231024 | 185800 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 4 | 20231024 | 185700 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 5 | 20231024 | 185600 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 6 | 20231024 | 185500 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 7 | 20231024 | 185400 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 8 | 20231024 | 185300 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 9 | 20231024 | 185200 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 10 | 20231024 | 185100 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 11 | 20231024 | 185000 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 12 | 20231024 | 184900 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 13 | 20231024 | 184800 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 14 | 20231024 | 184700 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 15 | 20231024 | 184600 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 16 | 20231024 | 184500 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 17 | 20231024 | 184400 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 18 | 20231024 | 184300 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 19 | 20231024 | 184200 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 20 | 20231024 | 184100 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 21 | 20231024 | 184000 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 22 | 20231024 | 183900 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 23 | 20231024 | 183800 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 24 | 20231024 | 183700 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 25 | 20231024 | 183600 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 26 | 20231024 | 183500 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 27 | 20231024 | 183400 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 28 | 20231024 | 183300 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 29 | 20231024 | 183200 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 30 | 20231024 | 183100 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 31 | 20231024 | 183000 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 32 | 20231024 | 182900 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 13494 |
| 33 | 20231024 | 182800 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 34 | 20231024 | 182700 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 35 | 20231024 | 182600 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 36 | 20231024 | 182500 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 37 | 20231024 | 182400 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 38 | 20231024 | 182300 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 39 | 20231024 | 182200 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 40 | 20231024 | 182100 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 41 | 20231024 | 182000 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 42 | 20231024 | 181900 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 43 | 20231024 | 181800 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 44 | 20231024 | 181700 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 45 | 20231024 | 181600 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 46 | 20231024 | 181500 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 47 | 20231024 | 181400 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 48 | 20231024 | 181300 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 49 | 20231024 | 181200 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 50 | 20231024 | 181100 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 51 | 20231024 | 181000 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 52 | 20231024 | 180900 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 53 | 20231024 | 180800 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 54 | 20231024 | 180700 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 55 | 20231024 | 180600 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 56 | 20231024 | 180500 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 57 | 20231024 | 180400 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 58 | 20231024 | 180300 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 59 | 20231024 | 180200 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 60 | 20231024 | 180100 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 61 | 20231024 | 180000 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 62 | 20231024 | 175900 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 13494 |
| 63 | 20231024 | 175800 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 64 | 20231024 | 175700 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 65 | 20231024 | 175600 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 66 | 20231024 | 175500 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 67 | 20231024 | 175400 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 68 | 20231024 | 175300 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 69 | 20231024 | 175200 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 70 | 20231024 | 175100 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 71 | 20231024 | 175000 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 72 | 20231024 | 174900 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 73 | 20231024 | 174800 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 74 | 20231024 | 174700 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 75 | 20231024 | 174600 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 76 | 20231024 | 174500 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 77 | 20231024 | 174400 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 78 | 20231024 | 174300 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 79 | 20231024 | 174200 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 80 | 20231024 | 174100 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 81 | 20231024 | 174000 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 82 | 20231024 | 173900 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 83 | 20231024 | 173800 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 84 | 20231024 | 173700 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 85 | 20231024 | 173600 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 86 | 20231024 | 173500 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 87 | 20231024 | 173400 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 88 | 20231024 | 173300 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 89 | 20231024 | 173200 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 90 | 20231024 | 173100 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 91 | 20231024 | 173000 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 92 | 20231024 | 172900 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 13494 |
| 93 | 20231024 | 172800 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 94 | 20231024 | 172700 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 95 | 20231024 | 172600 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 96 | 20231024 | 172500 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 97 | 20231024 | 172400 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 98 | 20231024 | 172300 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 99 | 20231024 | 172200 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 100 | 20231024 | 172100 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 101 | 20231024 | 172000 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 102 | 20231024 | 171900 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 103 | 20231024 | 171800 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 104 | 20231024 | 171700 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 105 | 20231024 | 171600 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 106 | 20231024 | 171500 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 107 | 20231024 | 171400 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 108 | 20231024 | 171300 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 109 | 20231024 | 171200 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 110 | 20231024 | 171100 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 111 | 20231024 | 171000 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 112 | 20231024 | 170900 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 113 | 20231024 | 170800 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 114 | 20231024 | 170700 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 115 | 20231024 | 170600 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 116 | 20231024 | 170500 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 117 | 20231024 | 170400 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 118 | 20231024 | 170300 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 119 | 20231024 | 170200 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 120 | 20231024 | 170100 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 121 | 20231024 | 170000 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 122 | 20231024 | 165900 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 13494 |
| 123 | 20231024 | 165800 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 124 | 20231024 | 165700 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 125 | 20231024 | 165600 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 126 | 20231024 | 165500 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 127 | 20231024 | 165400 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 128 | 20231024 | 165300 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 129 | 20231024 | 165200 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 130 | 20231024 | 165100 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 131 | 20231024 | 165000 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 132 | 20231024 | 164900 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 133 | 20231024 | 164800 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 134 | 20231024 | 164700 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 135 | 20231024 | 164600 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 136 | 20231024 | 164500 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 137 | 20231024 | 164400 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 138 | 20231024 | 164300 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 139 | 20231024 | 164200 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 140 | 20231024 | 164100 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 141 | 20231024 | 164000 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 142 | 20231024 | 163900 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 143 | 20231024 | 163800 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 144 | 20231024 | 163700 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 145 | 20231024 | 163600 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 146 | 20231024 | 163500 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 147 | 20231024 | 163400 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 148 | 20231024 | 163300 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 149 | 20231024 | 163200 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 150 | 20231024 | 163100 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 151 | 20231024 | 163000 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 152 | 20231024 | 162900 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 13494 |
| 153 | 20231024 | 162800 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 154 | 20231024 | 162700 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 155 | 20231024 | 162600 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 156 | 20231024 | 162500 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 157 | 20231024 | 162400 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 158 | 20231024 | 162300 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 159 | 20231024 | 162200 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 160 | 20231024 | 162100 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 161 | 20231024 | 162000 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 162 | 20231024 | 161900 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 163 | 20231024 | 161800 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 164 | 20231024 | 161700 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 165 | 20231024 | 161600 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 166 | 20231024 | 161500 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 167 | 20231024 | 161400 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 168 | 20231024 | 161300 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 169 | 20231024 | 161200 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 170 | 20231024 | 161100 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 171 | 20231024 | 161000 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 172 | 20231024 | 160900 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 173 | 20231024 | 160800 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 174 | 20231024 | 160700 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 175 | 20231024 | 160600 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 176 | 20231024 | 160500 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 177 | 20231024 | 160400 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 178 | 20231024 | 160300 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 179 | 20231024 | 160200 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 180 | 20231024 | 160100 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 181 | 20231024 | 160000 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 182 | 20231024 | 155900 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 13494 |
| 183 | 20231024 | 155800 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 184 | 20231024 | 155700 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 185 | 20231024 | 155600 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 186 | 20231024 | 155500 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 187 | 20231024 | 155400 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 188 | 20231024 | 155300 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 189 | 20231024 | 155200 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 190 | 20231024 | 155100 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 191 | 20231024 | 155000 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 192 | 20231024 | 154900 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 193 | 20231024 | 154800 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 194 | 20231024 | 154700 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 195 | 20231024 | 154600 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 196 | 20231024 | 154500 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 197 | 20231024 | 154400 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 198 | 20231024 | 154300 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 199 | 20231024 | 154200 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 200 | 20231024 | 154100 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 201 | 20231024 | 154000 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 202 | 20231024 | 153900 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 203 | 20231024 | 153800 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 204 | 20231024 | 153700 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 205 | 20231024 | 153600 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 206 | 20231024 | 153500 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 207 | 20231024 | 153400 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 208 | 20231024 | 153300 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 209 | 20231024 | 153200 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 210 | 20231024 | 153100 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 0 |
| 211 | 20231024 | 153000 | 2442925618 | 1715 | 1715 | 1715 | 1715 | 13494 |
| 212 | 20231024 | 152900 | 2419783408 | 1705 | 1705 | 1705 | 1705 | 0 |
| 213 | 20231024 | 152800 | 2419783408 | 1705 | 1705 | 1705 | 1705 | 0 |
| 214 | 20231024 | 152700 | 2419783408 | 1705 | 1705 | 1705 | 1705 | 0 |
| 215 | 20231024 | 152600 | 2419783408 | 1705 | 1705 | 1705 | 1705 | 0 |
| 216 | 20231024 | 152500 | 2419783408 | 1705 | 1705 | 1705 | 1705 | 0 |
| 217 | 20231024 | 152400 | 2419783408 | 1705 | 1705 | 1705 | 1705 | 0 |
| 218 | 20231024 | 152300 | 2419783408 | 1705 | 1705 | 1705 | 1705 | 0 |
| 219 | 20231024 | 152200 | 2419783408 | 1705 | 1705 | 1705 | 1705 | 0 |
| 220 | 20231024 | 152100 | 2419783408 | 1705 | 1705 | 1705 | 1705 | 0 |
| 221 | 20231024 | 152000 | 2419783408 | 1705 | 1705 | 1705 | 1705 | 0 |
| 222 | 20231024 | 151900 | 2419783408 | 1705 | 1700 | 1710 | 1700 | 18002 |
| 223 | 20231024 | 151800 | 2389160389 | 1700 | 1690 | 1700 | 1690 | 2764 |
| 224 | 20231024 | 151700 | 2384464585 | 1699 | 1698 | 1699 | 1690 | 3701 |
| 225 | 20231024 | 151600 | 2378179068 | 1698 | 1690 | 1698 | 1689 | 1201 |
| 226 | 20231024 | 151500 | 2376148652 | 1698 | 1696 | 1698 | 1690 | 2552 |
| 227 | 20231024 | 151400 | 2371818704 | 1696 | 1694 | 1696 | 1694 | 6000 |
| 228 | 20231024 | 151300 | 2361647171 | 1696 | 1695 | 1696 | 1687 | 3913 |
| 229 | 20231024 | 151200 | 2355022672 | 1697 | 1697 | 1698 | 1697 | 3699 |
| 230 | 20231024 | 151100 | 2348742364 | 1698 | 1694 | 1699 | 1694 | 3717 |
| 231 | 20231024 | 151000 | 2342436551 | 1694 | 1690 | 1694 | 1689 | 22122 |
| 232 | 20231024 | 150900 | 2305047555 | 1690 | 1689 | 1690 | 1689 | 1671 |
| 233 | 20231024 | 150800 | 2302223723 | 1689 | 1687 | 1690 | 1687 | 1376 |
| 234 | 20231024 | 150700 | 2299900019 | 1687 | 1682 | 1687 | 1682 | 2782 |
| 235 | 20231024 | 150600 | 2295215713 | 1683 | 1683 | 1683 | 1683 | 541 |
| 236 | 20231024 | 150500 | 2294305210 | 1680 | 1682 | 1684 | 1680 | 2425 |
| 237 | 20231024 | 150400 | 2290229684 | 1687 | 1685 | 1687 | 1680 | 5224 |
| 238 | 20231024 | 150300 | 2281425057 | 1686 | 1687 | 1689 | 1686 | 354 |
| 239 | 20231024 | 150200 | 2280827893 | 1690 | 1694 | 1694 | 1690 | 1206 |
| 240 | 20231024 | 150100 | 2278788470 | 1695 | 1690 | 1695 | 1690 | 3071 |
| 241 | 20231024 | 150000 | 2273583883 | 1690 | 1682 | 1690 | 1678 | 9658 |
| 242 | 20231024 | 145900 | 2257305163 | 1678 | 1680 | 1682 | 1678 | 14792 |
| 243 | 20231024 | 145800 | 2232457364 | 1681 | 1681 | 1681 | 1681 | 302 |
| 244 | 20231024 | 145700 | 2231949702 | 1682 | 1682 | 1685 | 1682 | 1347 |
| 245 | 20231024 | 145600 | 2229684045 | 1686 | 1682 | 1686 | 1682 | 1018 |
| 246 | 20231024 | 145500 | 2227971765 | 1681 | 1680 | 1685 | 1678 | 980 |
| 247 | 20231024 | 145400 | 2226324672 | 1681 | 1686 | 1687 | 1681 | 1374 |
| 248 | 20231024 | 145300 | 2224011917 | 1687 | 1688 | 1689 | 1687 | 1361 |
| 249 | 20231024 | 145200 | 2221715243 | 1690 | 1692 | 1692 | 1686 | 2955 |
| 250 | 20231024 | 145100 | 2216724525 | 1694 | 1697 | 1697 | 1693 | 1504 |
| 251 | 20231024 | 145000 | 2214173761 | 1698 | 1698 | 1698 | 1697 | 291 |
| 252 | 20231024 | 144900 | 2213679890 | 1698 | 1694 | 1698 | 1691 | 5219 |
| 253 | 20231024 | 144800 | 2204850226 | 1694 | 1687 | 1694 | 1685 | 1359 |
| 254 | 20231024 | 144700 | 2202558001 | 1691 | 1688 | 1699 | 1682 | 2309 |
| 255 | 20231024 | 144600 | 2198657426 | 1699 | 1677 | 1699 | 1671 | 4485 |
| 256 | 20231024 | 144500 | 2191124028 | 1677 | 1680 | 1681 | 1670 | 2546 |
| 257 | 20231024 | 144400 | 2186847627 | 1682 | 1675 | 1682 | 1675 | 5003 |
| 258 | 20231024 | 144300 | 2178447678 | 1677 | 1665 | 1677 | 1665 | 4959 |
| 259 | 20231024 | 144200 | 2170161339 | 1664 | 1674 | 1675 | 1660 | 9346 |
| 260 | 20231024 | 144100 | 2154585779 | 1678 | 1679 | 1681 | 1676 | 5805 |
| 261 | 20231024 | 144000 | 2144835129 | 1680 | 1668 | 1680 | 1665 | 5815 |
| 262 | 20231024 | 143900 | 2135118032 | 1669 | 1673 | 1681 | 1669 | 10450 |
| 263 | 20231024 | 143800 | 2117612612 | 1673 | 1682 | 1682 | 1668 | 6367 |
| 264 | 20231024 | 143700 | 2106966310 | 1686 | 1702 | 1706 | 1681 | 20860 |
| 265 | 20231024 | 143600 | 2071520852 | 1708 | 1709 | 1712 | 1701 | 6861 |
| 266 | 20231024 | 143500 | 2059821326 | 1713 | 1724 | 1730 | 1713 | 24465 |
| 267 | 20231024 | 143400 | 2017660041 | 1724 | 1705 | 1725 | 1703 | 14423 |
| 268 | 20231024 | 143300 | 1992865774 | 1705 | 1708 | 1708 | 1703 | 3476 |
| 269 | 20231024 | 143200 | 1986945572 | 1708 | 1702 | 1710 | 1702 | 5551 |
| 270 | 20231024 | 143100 | 1977464549 | 1702 | 1703 | 1703 | 1698 | 1218 |
| 271 | 20231024 | 143000 | 1975392658 | 1703 | 1692 | 1705 | 1692 | 11628 |
| 272 | 20231024 | 142900 | 1955640394 | 1692 | 1690 | 1694 | 1690 | 2443 |
| 273 | 20231024 | 142800 | 1951510354 | 1688 | 1688 | 1695 | 1688 | 4172 |
| 274 | 20231024 | 142700 | 1944455296 | 1688 | 1688 | 1691 | 1688 | 2734 |
| 275 | 20231024 | 142600 | 1939836924 | 1686 | 1684 | 1692 | 1684 | 3466 |
| 276 | 20231024 | 142500 | 1933984907 | 1683 | 1685 | 1685 | 1681 | 1237 |
| 277 | 20231024 | 142400 | 1931901184 | 1684 | 1689 | 1689 | 1682 | 3599 |
| 278 | 20231024 | 142300 | 1925835549 | 1689 | 1690 | 1690 | 1686 | 1862 |
| 279 | 20231024 | 142200 | 1922691503 | 1690 | 1686 | 1693 | 1686 | 2702 |
| 280 | 20231024 | 142100 | 1918127194 | 1686 | 1688 | 1688 | 1685 | 3445 |
| 281 | 20231024 | 142000 | 1912313749 | 1684 | 1684 | 1685 | 1679 | 5233 |
| 282 | 20231024 | 141900 | 1903507092 | 1684 | 1676 | 1695 | 1675 | 12469 |
| 283 | 20231024 | 141800 | 1882494213 | 1676 | 1661 | 1676 | 1661 | 11542 |
| 284 | 20231024 | 141700 | 1863252301 | 1661 | 1662 | 1662 | 1660 | 2137 |
| 285 | 20231024 | 141600 | 1859702633 | 1661 | 1662 | 1662 | 1661 | 563 |
| 286 | 20231024 | 141500 | 1858767436 | 1662 | 1663 | 1663 | 1655 | 3549 |
| 287 | 20231024 | 141400 | 1852873582 | 1663 | 1646 | 1663 | 1646 | 13437 |
| 288 | 20231024 | 141300 | 1830641756 | 1645 | 1666 | 1666 | 1644 | 17675 |
| 289 | 20231024 | 141200 | 1801364090 | 1663 | 1663 | 1663 | 1663 | 0 |
| 290 | 20231024 | 141100 | 1801364090 | 1663 | 1663 | 1665 | 1663 | 10105 |
| 291 | 20231024 | 141000 | 1784550668 | 1663 | 1659 | 1663 | 1656 | 42964 |
| 292 | 20231024 | 140900 | 1713239152 | 1659 | 1650 | 1659 | 1650 | 16279 |
| 293 | 20231024 | 140800 | 1686326048 | 1649 | 1650 | 1650 | 1648 | 4574 |
| 294 | 20231024 | 140700 | 1678782297 | 1651 | 1642 | 1651 | 1638 | 4304 |
| 295 | 20231024 | 140600 | 1671711734 | 1639 | 1642 | 1643 | 1638 | 2676 |
| 296 | 20231024 | 140500 | 1667319574 | 1642 | 1642 | 1643 | 1642 | 672 |
| 297 | 20231024 | 140400 | 1666216149 | 1642 | 1641 | 1643 | 1638 | 1575 |
| 298 | 20231024 | 140300 | 1663633761 | 1641 | 1637 | 1641 | 1637 | 2644 |
| 299 | 20231024 | 140200 | 1659302745 | 1637 | 1644 | 1644 | 1637 | 9525 |
| 300 | 20231024 | 140100 | 1643690191 | 1644 | 1647 | 1647 | 1644 | 7184 |
| 301 | 20231024 | 140000 | 1631875655 | 1647 | 1650 | 1651 | 1647 | 4232 |
| 302 | 20231024 | 135900 | 1624900916 | 1648 | 1643 | 1650 | 1643 | 17980 |
| 303 | 20231024 | 135800 | 1595274446 | 1643 | 1642 | 1643 | 1642 | 3588 |
| 304 | 20231024 | 135700 | 1589380386 | 1641 | 1641 | 1641 | 1640 | 11531 |
| 305 | 20231024 | 135600 | 1570458045 | 1641 | 1641 | 1641 | 1641 | 639 |
| 306 | 20231024 | 135500 | 1569409446 | 1639 | 1641 | 1641 | 1639 | 684 |
| 307 | 20231024 | 135400 | 1568288215 | 1639 | 1639 | 1639 | 1639 | 5 |
| 308 | 20231024 | 135300 | 1568280020 | 1641 | 1636 | 1641 | 1636 | 3581 |
| 309 | 20231024 | 135200 | 1562410873 | 1636 | 1639 | 1640 | 1636 | 321 |
| 310 | 20231024 | 135100 | 1561884813 | 1641 | 1641 | 1641 | 1641 | 1 |
| 311 | 20231024 | 135000 | 1561883172 | 1642 | 1639 | 1642 | 1633 | 11221 |
| 312 | 20231024 | 134900 | 1543494362 | 1638 | 1638 | 1638 | 1632 | 7779 |
| 313 | 20231024 | 134800 | 1530764378 | 1639 | 1633 | 1639 | 1632 | 7918 |
| 314 | 20231024 | 134700 | 1517817834 | 1633 | 1641 | 1641 | 1633 | 6679 |
| 315 | 20231024 | 134600 | 1506905596 | 1641 | 1631 | 1641 | 1631 | 1887 |
| 316 | 20231024 | 134500 | 1503814195 | 1638 | 1639 | 1639 | 1631 | 2468 |
| 317 | 20231024 | 134400 | 1499770484 | 1639 | 1642 | 1642 | 1639 | 1500 |
| 318 | 20231024 | 134300 | 1497308178 | 1641 | 1645 | 1648 | 1641 | 3109 |
| 319 | 20231024 | 134200 | 1492199079 | 1645 | 1641 | 1645 | 1641 | 1377 |
| 320 | 20231024 | 134100 | 1489934222 | 1640 | 1644 | 1644 | 1634 | 15889 |
| 321 | 20231024 | 134000 | 1463871778 | 1642 | 1631 | 1642 | 1631 | 5950 |
| 322 | 20231024 | 133900 | 1454126107 | 1633 | 1630 | 1633 | 1630 | 3216 |
| 323 | 20231024 | 133800 | 1448875143 | 1625 | 1625 | 1625 | 1625 | 1 |
| 324 | 20231024 | 133700 | 1448873518 | 1632 | 1632 | 1632 | 1632 | 25 |
| 325 | 20231024 | 133600 | 1448832718 | 1632 | 1632 | 1633 | 1624 | 2227 |
| 326 | 20231024 | 133500 | 1445211272 | 1623 | 1621 | 1633 | 1618 | 3634 |
| 327 | 20231024 | 133400 | 1439320698 | 1631 | 1629 | 1634 | 1623 | 10687 |
| 328 | 20231024 | 133300 | 1421904790 | 1629 | 1624 | 1630 | 1620 | 10830 |
| 329 | 20231024 | 133200 | 1404307922 | 1623 | 1617 | 1623 | 1617 | 5298 |
| 330 | 20231024 | 133100 | 1395728466 | 1620 | 1621 | 1624 | 1620 | 3790 |
| 331 | 20231024 | 133000 | 1389587790 | 1621 | 1624 | 1624 | 1621 | 6391 |
| 332 | 20231024 | 132900 | 1379215776 | 1624 | 1628 | 1628 | 1624 | 2524 |
| 333 | 20231024 | 132800 | 1375111624 | 1628 | 1628 | 1628 | 1628 | 45 |
| 334 | 20231024 | 132700 | 1375038364 | 1626 | 1625 | 1626 | 1620 | 7468 |
| 335 | 20231024 | 132600 | 1362916540 | 1625 | 1626 | 1626 | 1622 | 6069 |
| 336 | 20231024 | 132500 | 1353062213 | 1626 | 1631 | 1631 | 1626 | 4756 |
| 337 | 20231024 | 132400 | 1345316363 | 1632 | 1632 | 1632 | 1631 | 1241 |
| 338 | 20231024 | 132300 | 1343291202 | 1632 | 1636 | 1636 | 1632 | 500 |
| 339 | 20231024 | 132200 | 1342475042 | 1642 | 1643 | 1647 | 1642 | 7648 |
| 340 | 20231024 | 132100 | 1329909125 | 1643 | 1640 | 1643 | 1640 | 1791 |
| 341 | 20231024 | 132000 | 1326968426 | 1636 | 1636 | 1642 | 1636 | 5245 |
| 342 | 20231024 | 131900 | 1318379621 | 1637 | 1637 | 1642 | 1632 | 2893 |
| 343 | 20231024 | 131800 | 1313647942 | 1637 | 1648 | 1648 | 1637 | 14358 |
| 344 | 20231024 | 131700 | 1290109247 | 1648 | 1643 | 1648 | 1643 | 1555 |
| 345 | 20231024 | 131600 | 1287549977 | 1642 | 1641 | 1645 | 1641 | 5532 |
| 346 | 20231024 | 131500 | 1278457599 | 1641 | 1652 | 1653 | 1638 | 9314 |
| 347 | 20231024 | 131400 | 1263092291 | 1654 | 1649 | 1655 | 1649 | 23002 |
| 348 | 20231024 | 131300 | 1225107164 | 1649 | 1644 | 1649 | 1643 | 10538 |
| 349 | 20231024 | 131200 | 1207744407 | 1645 | 1636 | 1645 | 1636 | 6683 |
| 350 | 20231024 | 131100 | 1196787507 | 1636 | 1632 | 1636 | 1629 | 1740 |
| 351 | 20231024 | 131000 | 1193950510 | 1630 | 1632 | 1632 | 1628 | 536 |
| 352 | 20231024 | 130900 | 1193076461 | 1632 | 1638 | 1638 | 1632 | 2502 |
| 353 | 20231024 | 130800 | 1188984833 | 1637 | 1627 | 1638 | 1626 | 6332 |
| 354 | 20231024 | 130700 | 1178637052 | 1627 | 1626 | 1629 | 1625 | 1884 |
| 355 | 20231024 | 130600 | 1175573667 | 1626 | 1626 | 1628 | 1625 | 1800 |
| 356 | 20231024 | 130500 | 1172646025 | 1626 | 1625 | 1630 | 1623 | 1921 |
| 357 | 20231024 | 130400 | 1169521116 | 1626 | 1618 | 1626 | 1618 | 7526 |
| 358 | 20231024 | 130300 | 1157320771 | 1618 | 1616 | 1618 | 1616 | 100 |
| 359 | 20231024 | 130200 | 1157158973 | 1614 | 1615 | 1618 | 1613 | 458 |
| 360 | 20231024 | 130100 | 1156419304 | 1615 | 1616 | 1620 | 1615 | 854 |
| 361 | 20231024 | 130000 | 1155036198 | 1615 | 1615 | 1615 | 1613 | 690 |
| 362 | 20231024 | 125900 | 1153922223 | 1619 | 1619 | 1620 | 1612 | 2872 |
| 363 | 20231024 | 125800 | 1149278946 | 1619 | 1618 | 1627 | 1611 | 7373 |
| 364 | 20231024 | 125700 | 1137365026 | 1618 | 1642 | 1642 | 1611 | 17638 |
| 365 | 20231024 | 125600 | 1108575947 | 1642 | 1643 | 1646 | 1641 | 17999 |
| 366 | 20231024 | 125500 | 1079008328 | 1644 | 1634 | 1644 | 1630 | 22195 |
| 367 | 20231024 | 125400 | 1042698285 | 1635 | 1630 | 1638 | 1628 | 6492 |
| 368 | 20231024 | 125300 | 1032080636 | 1632 | 1628 | 1638 | 1627 | 12923 |
| 369 | 20231024 | 125200 | 1010991142 | 1622 | 1623 | 1636 | 1622 | 35757 |
| 370 | 20231024 | 125100 | 952789348 | 1620 | 1618 | 1620 | 1617 | 9637 |
| 371 | 20231024 | 125000 | 937190130 | 1618 | 1616 | 1618 | 1614 | 5359 |
| 372 | 20231024 | 124900 | 928523705 | 1616 | 1612 | 1618 | 1611 | 9613 |
| 373 | 20231024 | 124800 | 913004375 | 1611 | 1607 | 1615 | 1606 | 16000 |
| 374 | 20231024 | 124700 | 887235534 | 1608 | 1596 | 1608 | 1596 | 12873 |
| 375 | 20231024 | 124600 | 866643197 | 1597 | 1597 | 1598 | 1595 | 733 |
| 376 | 20231024 | 124500 | 865473101 | 1597 | 1591 | 1599 | 1591 | 9947 |
| 377 | 20231024 | 124400 | 849628404 | 1591 | 1590 | 1591 | 1590 | 930 |
| 378 | 20231024 | 124300 | 848149698 | 1590 | 1596 | 1598 | 1590 | 5723 |
| 379 | 20231024 | 124200 | 839029382 | 1594 | 1589 | 1598 | 1587 | 4618 |
| 380 | 20231024 | 124100 | 831674934 | 1588 | 1585 | 1589 | 1585 | 5293 |
| 381 | 20231024 | 124000 | 823275068 | 1585 | 1578 | 1585 | 1578 | 3803 |
| 382 | 20231024 | 123900 | 817266142 | 1578 | 1574 | 1578 | 1574 | 2891 |
| 383 | 20231024 | 123800 | 812712535 | 1574 | 1573 | 1574 | 1573 | 139 |
| 384 | 20231024 | 123700 | 812493887 | 1574 | 1574 | 1574 | 1573 | 340 |
| 385 | 20231024 | 123600 | 811959035 | 1572 | 1574 | 1574 | 1572 | 2 |
| 386 | 20231024 | 123500 | 811955889 | 1573 | 1570 | 1577 | 1570 | 3520 |
| 387 | 20231024 | 123400 | 806422516 | 1567 | 1571 | 1571 | 1567 | 1350 |
| 388 | 20231024 | 123300 | 804304770 | 1576 | 1569 | 1580 | 1564 | 10210 |
| 389 | 20231024 | 123200 | 788244141 | 1573 | 1572 | 1574 | 1562 | 2024 |
| 390 | 20231024 | 123100 | 785071832 | 1572 | 1568 | 1575 | 1558 | 14498 |
| 391 | 20231024 | 123000 | 762345109 | 1569 | 1568 | 1569 | 1567 | 610 |
| 392 | 20231024 | 122900 | 761388272 | 1569 | 1562 | 1571 | 1562 | 11093 |
| 393 | 20231024 | 122800 | 744018097 | 1565 | 1566 | 1566 | 1565 | 434 |
| 394 | 20231024 | 122700 | 743338653 | 1566 | 1560 | 1566 | 1560 | 769 |
| 395 | 20231024 | 122600 | 742137213 | 1560 | 1557 | 1572 | 1557 | 1466 |
| 396 | 20231024 | 122500 | 739842119 | 1575 | 1580 | 1580 | 1551 | 11161 |
| 397 | 20231024 | 122400 | 722336700 | 1579 | 1579 | 1579 | 1570 | 5376 |
| 398 | 20231024 | 122300 | 713865595 | 1574 | 1581 | 1581 | 1555 | 26290 |
| 399 | 20231024 | 122200 | 672559345 | 1581 | 1569 | 1581 | 1567 | 8524 |
| 400 | 20231024 | 122100 | 659168938 | 1568 | 1548 | 1570 | 1548 | 3176 |
| 401 | 20231024 | 122000 | 654211314 | 1551 | 1546 | 1551 | 1543 | 4694 |
| 402 | 20231024 | 121900 | 646948021 | 1546 | 1548 | 1548 | 1543 | 5208 |
| 403 | 20231024 | 121800 | 638898622 | 1548 | 1552 | 1552 | 1546 | 404 |
| 404 | 20231024 | 121700 | 638273302 | 1555 | 1547 | 1576 | 1547 | 7573 |
| 405 | 20231024 | 121600 | 626496792 | 1548 | 1541 | 1548 | 1541 | 4230 |
| 406 | 20231024 | 121500 | 619975576 | 1541 | 1533 | 1541 | 1533 | 2340 |
| 407 | 20231024 | 121400 | 616381098 | 1533 | 1533 | 1533 | 1533 | 164 |
| 408 | 20231024 | 121300 | 616129686 | 1532 | 1532 | 1532 | 1532 | 108 |
| 409 | 20231024 | 121200 | 615964230 | 1530 | 1530 | 1530 | 1530 | 0 |
| 410 | 20231024 | 121100 | 615964230 | 1530 | 1530 | 1530 | 1530 | 1116 |
| 411 | 20231024 | 121000 | 614256750 | 1533 | 1532 | 1533 | 1530 | 154 |
| 412 | 20231024 | 120900 | 614020779 | 1531 | 1528 | 1532 | 1528 | 1086 |
| 413 | 20231024 | 120800 | 612360740 | 1529 | 1529 | 1529 | 1529 | 0 |
| 414 | 20231024 | 120700 | 612360740 | 1529 | 1528 | 1531 | 1528 | 3458 |
| 415 | 20231024 | 120600 | 607072882 | 1526 | 1527 | 1527 | 1526 | 988 |
| 416 | 20231024 | 120500 | 605565086 | 1530 | 1534 | 1534 | 1528 | 2311 |
| 417 | 20231024 | 120400 | 602026804 | 1538 | 1512 | 1538 | 1512 | 7516 |
| 418 | 20231024 | 120300 | 590607869 | 1522 | 1522 | 1522 | 1522 | 0 |
| 419 | 20231024 | 120200 | 590607869 | 1522 | 1524 | 1524 | 1509 | 19461 |
| 420 | 20231024 | 120100 | 561010347 | 1524 | 1525 | 1525 | 1524 | 710 |
| 421 | 20231024 | 120000 | 559928116 | 1525 | 1528 | 1528 | 1525 | 282 |
| 422 | 20231024 | 115900 | 559497691 | 1528 | 1529 | 1532 | 1528 | 1845 |
| 423 | 20231024 | 115800 | 556676056 | 1532 | 1526 | 1532 | 1525 | 3481 |
| 424 | 20231024 | 115700 | 551351344 | 1534 | 1540 | 1541 | 1524 | 6421 |
| 425 | 20231024 | 115600 | 541527011 | 1544 | 1549 | 1549 | 1543 | 1338 |
| 426 | 20231024 | 115500 | 539456154 | 1549 | 1560 | 1560 | 1549 | 6472 |
| 427 | 20231024 | 115400 | 529416328 | 1554 | 1555 | 1556 | 1554 | 1364 |
| 428 | 20231024 | 115300 | 527295316 | 1555 | 1567 | 1572 | 1548 | 7525 |
| 429 | 20231024 | 115200 | 515570261 | 1573 | 1597 | 1597 | 1557 | 5871 |
| 430 | 20231024 | 115100 | 506368291 | 1594 | 1529 | 1615 | 1529 | 57174 |
| 431 | 20231024 | 115000 | 416250372 | 1534 | 1533 | 1534 | 1529 | 22 |
| 432 | 20231024 | 114900 | 416216725 | 1535 | 1530 | 1539 | 1530 | 2821 |
| 433 | 20231024 | 114800 | 411887637 | 1530 | 1525 | 1530 | 1525 | 120 |
| 434 | 20231024 | 114700 | 411704299 | 1525 | 1519 | 1525 | 1518 | 1187 |
| 435 | 20231024 | 114600 | 409898907 | 1518 | 1516 | 1518 | 1516 | 971 |
| 436 | 20231024 | 114500 | 408425977 | 1516 | 1515 | 1518 | 1514 | 215 |
| 437 | 20231024 | 114400 | 408100241 | 1515 | 1513 | 1515 | 1513 | 2042 |
| 438 | 20231024 | 114300 | 405008569 | 1513 | 1513 | 1513 | 1513 | 9 |
| 439 | 20231024 | 114200 | 404994952 | 1513 | 1509 | 1513 | 1509 | 13 |
| 440 | 20231024 | 114100 | 404975295 | 1510 | 1506 | 1510 | 1506 | 503 |
| 441 | 20231024 | 114000 | 404216311 | 1507 | 1507 | 1507 | 1507 | 35 |
| 442 | 20231024 | 113900 | 404163566 | 1509 | 1509 | 1509 | 1509 | 0 |
| 443 | 20231024 | 113800 | 404163566 | 1509 | 1503 | 1509 | 1503 | 956 |
| 444 | 20231024 | 113700 | 402723840 | 1503 | 1508 | 1508 | 1503 | 35 |
| 445 | 20231024 | 113600 | 402671230 | 1503 | 1503 | 1503 | 1503 | 0 |
| 446 | 20231024 | 113500 | 402671230 | 1503 | 1504 | 1504 | 1502 | 934 |
| 447 | 20231024 | 113400 | 401267714 | 1500 | 1500 | 1500 | 1500 | 0 |
| 448 | 20231024 | 113300 | 401267714 | 1500 | 1500 | 1500 | 1500 | 9421 |
| 449 | 20231024 | 113200 | 387136214 | 1500 | 1499 | 1500 | 1499 | 2000 |
| 450 | 20231024 | 113100 | 384136575 | 1499 | 1499 | 1499 | 1499 | 1000 |
| 451 | 20231024 | 113000 | 382637575 | 1499 | 1492 | 1499 | 1492 | 7150 |
| 452 | 20231024 | 112900 | 371937170 | 1492 | 1491 | 1492 | 1491 | 400 |
| 453 | 20231024 | 112800 | 371340755 | 1490 | 1490 | 1490 | 1490 | 100 |
| 454 | 20231024 | 112700 | 371191755 | 1488 | 1488 | 1488 | 1488 | 103 |
| 455 | 20231024 | 112600 | 371038491 | 1488 | 1488 | 1488 | 1488 | 3 |
| 456 | 20231024 | 112500 | 371034027 | 1491 | 1491 | 1491 | 1491 | 0 |
| 457 | 20231024 | 112400 | 371034027 | 1491 | 1491 | 1491 | 1491 | 100 |
| 458 | 20231024 | 112300 | 370884927 | 1488 | 1488 | 1488 | 1488 | 302 |
| 459 | 20231024 | 112200 | 370435551 | 1488 | 1488 | 1488 | 1488 | 235 |
| 460 | 20231024 | 112100 | 370085871 | 1485 | 1485 | 1485 | 1485 | 174 |
| 461 | 20231024 | 112000 | 369827481 | 1484 | 1484 | 1484 | 1484 | 0 |
| 462 | 20231024 | 111900 | 369827481 | 1484 | 1484 | 1484 | 1484 | 0 |
| 463 | 20231024 | 111800 | 369827481 | 1484 | 1483 | 1484 | 1483 | 2657 |
| 464 | 20231024 | 111700 | 365886954 | 1483 | 1483 | 1483 | 1483 | 0 |
| 465 | 20231024 | 111600 | 365886954 | 1483 | 1480 | 1483 | 1476 | 2083 |
| 466 | 20231024 | 111500 | 362807724 | 1481 | 1481 | 1481 | 1481 | 0 |
| 467 | 20231024 | 111400 | 362807724 | 1481 | 1481 | 1481 | 1481 | 0 |
| 468 | 20231024 | 111300 | 362807724 | 1481 | 1481 | 1481 | 1481 | 0 |
| 469 | 20231024 | 111200 | 362807724 | 1481 | 1481 | 1481 | 1481 | 160 |
| 470 | 20231024 | 111100 | 362570764 | 1480 | 1480 | 1480 | 1480 | 0 |
| 471 | 20231024 | 111000 | 362570764 | 1480 | 1480 | 1480 | 1480 | 2 |
| 472 | 20231024 | 110900 | 362567804 | 1480 | 1480 | 1480 | 1480 | 39 |
| 473 | 20231024 | 110800 | 362510084 | 1480 | 1482 | 1482 | 1480 | 811 |
| 474 | 20231024 | 110700 | 361308230 | 1482 | 1482 | 1484 | 1482 | 264 |
| 475 | 20231024 | 110600 | 360916910 | 1482 | 1480 | 1483 | 1480 | 519 |
| 476 | 20231024 | 110500 | 360147280 | 1480 | 1480 | 1480 | 1480 | 10 |
| 477 | 20231024 | 110400 | 360132480 | 1483 | 1483 | 1483 | 1483 | 269 |
| 478 | 20231024 | 110300 | 359733553 | 1490 | 1490 | 1490 | 1490 | 1 |
| 479 | 20231024 | 110200 | 359732063 | 1479 | 1483 | 1494 | 1479 | 1067 |
| 480 | 20231024 | 110100 | 358148342 | 1483 | 1474 | 1483 | 1474 | 2403 |
| 481 | 20231024 | 110000 | 354605119 | 1474 | 1473 | 1474 | 1473 | 501 |
| 482 | 20231024 | 105900 | 353866796 | 1471 | 1471 | 1471 | 1471 | 2052 |
| 483 | 20231024 | 105800 | 350848304 | 1471 | 1471 | 1471 | 1471 | 62 |
| 484 | 20231024 | 105700 | 350757102 | 1472 | 1474 | 1474 | 1472 | 2517 |
| 485 | 20231024 | 105600 | 347049172 | 1476 | 1475 | 1476 | 1475 | 1216 |
| 486 | 20231024 | 105500 | 345255092 | 1476 | 1476 | 1476 | 1476 | 100 |
| 487 | 20231024 | 105400 | 345107492 | 1473 | 1473 | 1473 | 1473 | 158 |
| 488 | 20231024 | 105300 | 344874758 | 1473 | 1473 | 1473 | 1473 | 0 |
| 489 | 20231024 | 105200 | 344874758 | 1473 | 1476 | 1476 | 1473 | 3000 |
| 490 | 20231024 | 105100 | 340453496 | 1480 | 1480 | 1480 | 1480 | 100 |
| 491 | 20231024 | 105000 | 340305496 | 1480 | 1480 | 1480 | 1480 | 34 |
| 492 | 20231024 | 104900 | 340255176 | 1481 | 1481 | 1481 | 1481 | 5 |
| 493 | 20231024 | 104800 | 340247771 | 1481 | 1480 | 1481 | 1480 | 3129 |
| 494 | 20231024 | 104700 | 335616658 | 1481 | 1481 | 1481 | 1481 | 0 |
| 495 | 20231024 | 104600 | 335616658 | 1481 | 1474 | 1481 | 1473 | 1587 |
| 496 | 20231024 | 104500 | 333276795 | 1473 | 1473 | 1473 | 1473 | 320 |
| 497 | 20231024 | 104400 | 332805435 | 1473 | 1473 | 1473 | 1473 | 0 |
| 498 | 20231024 | 104300 | 332805435 | 1473 | 1474 | 1474 | 1473 | 447 |
| 499 | 20231024 | 104200 | 332146594 | 1474 | 1474 | 1474 | 1474 | 0 |
| 500 | 20231024 | 104100 | 332146594 | 1474 | 1477 | 1477 | 1474 | 5684 |
| 501 | 20231024 | 104000 | 323762758 | 1477 | 1476 | 1477 | 1476 | 3178 |
| 502 | 20231024 | 103900 | 319071709 | 1474 | 1474 | 1474 | 1474 | 1 |
| 503 | 20231024 | 103800 | 319070235 | 1474 | 1477 | 1477 | 1474 | 1088 |
| 504 | 20231024 | 103700 | 317465434 | 1477 | 1477 | 1477 | 1477 | 0 |
| 505 | 20231024 | 103600 | 317465434 | 1477 | 1477 | 1477 | 1477 | 6 |
| 506 | 20231024 | 103500 | 317456572 | 1477 | 1477 | 1477 | 1477 | 0 |
| 507 | 20231024 | 103400 | 317456572 | 1477 | 1477 | 1477 | 1477 | 150 |
| 508 | 20231024 | 103300 | 317235022 | 1479 | 1479 | 1479 | 1479 | 62 |
| 509 | 20231024 | 103200 | 317143324 | 1479 | 1478 | 1479 | 1478 | 406 |
| 510 | 20231024 | 103100 | 316543053 | 1473 | 1477 | 1477 | 1473 | 4738 |
| 511 | 20231024 | 103000 | 309553701 | 1477 | 1477 | 1477 | 1477 | 100 |
| 512 | 20231024 | 102900 | 309406001 | 1476 | 1474 | 1476 | 1474 | 3500 |
| 513 | 20231024 | 102800 | 304243322 | 1471 | 1471 | 1471 | 1471 | 75 |
| 514 | 20231024 | 102700 | 304132997 | 1471 | 1471 | 1471 | 1471 | 1926 |
| 515 | 20231024 | 102600 | 301299851 | 1471 | 1471 | 1474 | 1470 | 5194 |
| 516 | 20231024 | 102500 | 293661160 | 1470 | 1472 | 1475 | 1470 | 6034 |
| 517 | 20231024 | 102400 | 284787740 | 1475 | 1475 | 1476 | 1474 | 1740 |
| 518 | 20231024 | 102300 | 282222240 | 1478 | 1475 | 1478 | 1474 | 797 |
| 519 | 20231024 | 102200 | 281046880 | 1475 | 1480 | 1481 | 1475 | 7717 |
| 520 | 20231024 | 102100 | 269647971 | 1480 | 1484 | 1485 | 1480 | 11973 |
| 521 | 20231024 | 102000 | 251901511 | 1485 | 1487 | 1488 | 1485 | 7241 |
| 522 | 20231024 | 101900 | 241139976 | 1487 | 1491 | 1494 | 1487 | 2770 |
| 523 | 20231024 | 101800 | 237011950 | 1491 | 1496 | 1496 | 1491 | 9607 |
| 524 | 20231024 | 101700 | 222657274 | 1496 | 1496 | 1496 | 1496 | 119 |
| 525 | 20231024 | 101600 | 222479250 | 1497 | 1497 | 1497 | 1497 | 100 |
| 526 | 20231024 | 101500 | 222329550 | 1495 | 1496 | 1496 | 1495 | 3162 |
| 527 | 20231024 | 101400 | 217601524 | 1496 | 1495 | 1496 | 1495 | 3513 |
| 528 | 20231024 | 101300 | 212349513 | 1496 | 1495 | 1496 | 1495 | 75 |
| 529 | 20231024 | 101200 | 212237348 | 1495 | 1498 | 1498 | 1495 | 300 |
| 530 | 20231024 | 101100 | 211787981 | 1498 | 1499 | 1499 | 1495 | 662 |
| 531 | 20231024 | 101000 | 210796463 | 1497 | 1495 | 1497 | 1495 | 387 |
| 532 | 20231024 | 100900 | 210217317 | 1495 | 1495 | 1498 | 1495 | 466 |
| 533 | 20231024 | 100800 | 209519648 | 1495 | 1496 | 1496 | 1495 | 545 |
| 534 | 20231024 | 100700 | 208704373 | 1505 | 1495 | 1505 | 1495 | 3079 |
| 535 | 20231024 | 100600 | 204091481 | 1495 | 1495 | 1495 | 1495 | 66 |
| 536 | 20231024 | 100500 | 203992811 | 1495 | 1495 | 1495 | 1495 | 130 |
| 537 | 20231024 | 100400 | 203798461 | 1494 | 1494 | 1494 | 1494 | 0 |
| 538 | 20231024 | 100300 | 203798461 | 1494 | 1497 | 1497 | 1494 | 112 |
| 539 | 20231024 | 100200 | 203631073 | 1496 | 1496 | 1496 | 1496 | 1 |
| 540 | 20231024 | 100100 | 203629577 | 1495 | 1496 | 1497 | 1494 | 2239 |
| 541 | 20231024 | 100000 | 200282623 | 1497 | 1496 | 1497 | 1496 | 294 |
| 542 | 20231024 | 095900 | 199842516 | 1495 | 1501 | 1501 | 1495 | 6147 |
| 543 | 20231024 | 095800 | 190628949 | 1502 | 1512 | 1512 | 1502 | 5268 |
| 544 | 20231024 | 095700 | 182687346 | 1523 | 1511 | 1523 | 1510 | 1132 |
| 545 | 20231024 | 095600 | 180970870 | 1512 | 1514 | 1514 | 1507 | 2110 |
| 546 | 20231024 | 095500 | 177781189 | 1513 | 1511 | 1514 | 1511 | 238 |
| 547 | 20231024 | 095400 | 177421246 | 1509 | 1508 | 1509 | 1508 | 418 |
| 548 | 20231024 | 095300 | 176790845 | 1508 | 1508 | 1508 | 1501 | 4529 |
| 549 | 20231024 | 095200 | 169963989 | 1508 | 1514 | 1514 | 1508 | 2045 |
| 550 | 20231024 | 095100 | 166874828 | 1512 | 1510 | 1512 | 1510 | 3000 |
| 551 | 20231024 | 095000 | 162338958 | 1509 | 1507 | 1509 | 1507 | 2226 |
| 552 | 20231024 | 094900 | 158982229 | 1507 | 1516 | 1516 | 1506 | 6201 |
| 553 | 20231024 | 094800 | 149597085 | 1533 | 1533 | 1533 | 1533 | 0 |
| 554 | 20231024 | 094700 | 149597085 | 1533 | 1533 | 1533 | 1533 | 0 |
| 555 | 20231024 | 094600 | 149597085 | 1533 | 1518 | 1533 | 1518 | 1158 |
| 556 | 20231024 | 094500 | 147834311 | 1520 | 1520 | 1520 | 1520 | 1 |
| 557 | 20231024 | 094400 | 147832791 | 1522 | 1514 | 1522 | 1511 | 1505 |
| 558 | 20231024 | 094300 | 145546530 | 1513 | 1506 | 1513 | 1503 | 5101 |
| 559 | 20231024 | 094200 | 137874948 | 1510 | 1514 | 1514 | 1510 | 466 |
| 560 | 20231024 | 094100 | 137169844 | 1514 | 1517 | 1517 | 1514 | 1073 |
| 561 | 20231024 | 094000 | 135542292 | 1518 | 1523 | 1523 | 1518 | 1315 |
| 562 | 20231024 | 093900 | 133542150 | 1529 | 1525 | 1529 | 1525 | 3300 |
| 563 | 20231024 | 093800 | 128498106 | 1526 | 1530 | 1533 | 1526 | 1708 |
| 564 | 20231024 | 093700 | 125887340 | 1535 | 1535 | 1535 | 1535 | 0 |
| 565 | 20231024 | 093600 | 125887340 | 1535 | 1535 | 1535 | 1535 | 5 |
| 566 | 20231024 | 093500 | 125879665 | 1536 | 1538 | 1538 | 1536 | 3081 |
| 567 | 20231024 | 093400 | 121147101 | 1543 | 1543 | 1543 | 1543 | 0 |
| 568 | 20231024 | 093300 | 121147101 | 1543 | 1532 | 1543 | 1532 | 6381 |
| 569 | 20231024 | 093200 | 111356943 | 1532 | 1531 | 1532 | 1531 | 400 |
| 570 | 20231024 | 093100 | 110744226 | 1531 | 1535 | 1535 | 1531 | 289 |
| 571 | 20231024 | 093000 | 110301471 | 1536 | 1530 | 1536 | 1530 | 3687 |
| 572 | 20231024 | 092900 | 104654549 | 1530 | 1531 | 1532 | 1530 | 452 |
| 573 | 20231024 | 092800 | 103962454 | 1532 | 1537 | 1537 | 1532 | 5374 |
| 574 | 20231024 | 092700 | 95721626 | 1537 | 1537 | 1538 | 1537 | 284 |
| 575 | 20231024 | 092600 | 95284979 | 1538 | 1534 | 1538 | 1534 | 533 |
| 576 | 20231024 | 092500 | 94465305 | 1534 | 1538 | 1538 | 1534 | 5000 |
| 577 | 20231024 | 092400 | 86791541 | 1538 | 1538 | 1538 | 1538 | 59 |
| 578 | 20231024 | 092300 | 86700799 | 1535 | 1534 | 1538 | 1534 | 3164 |
| 579 | 20231024 | 092200 | 81836667 | 1535 | 1535 | 1535 | 1535 | 210 |
| 580 | 20231024 | 092100 | 81514317 | 1535 | 1540 | 1540 | 1535 | 150 |
| 581 | 20231024 | 092000 | 81284042 | 1541 | 1541 | 1541 | 1541 | 0 |
| 582 | 20231024 | 091900 | 81284042 | 1541 | 1543 | 1543 | 1541 | 1015 |
| 583 | 20231024 | 091800 | 79719897 | 1543 | 1544 | 1545 | 1543 | 429 |
| 584 | 20231024 | 091700 | 79057560 | 1548 | 1543 | 1548 | 1543 | 1950 |
| 585 | 20231024 | 091600 | 76042249 | 1548 | 1548 | 1548 | 1548 | 0 |
| 586 | 20231024 | 091500 | 76042249 | 1548 | 1539 | 1548 | 1539 | 2600 |
| 587 | 20231024 | 091400 | 72021914 | 1539 | 1531 | 1539 | 1531 | 1242 |
| 588 | 20231024 | 091300 | 70118598 | 1530 | 1542 | 1542 | 1530 | 1714 |
| 589 | 20231024 | 091200 | 67489886 | 1543 | 1548 | 1548 | 1543 | 4395 |
| 590 | 20231024 | 091100 | 60707856 | 1549 | 1548 | 1549 | 1547 | 386 |
| 591 | 20231024 | 091000 | 60110324 | 1548 | 1548 | 1548 | 1543 | 420 |
| 592 | 20231024 | 090900 | 59460185 | 1549 | 1549 | 1549 | 1549 | 1353 |
| 593 | 20231024 | 090800 | 57364388 | 1552 | 1542 | 1552 | 1542 | 4127 |
| 594 | 20231024 | 090700 | 50994867 | 1543 | 1542 | 1543 | 1542 | 231 |
| 595 | 20231024 | 090600 | 50638569 | 1530 | 1530 | 1530 | 1530 | 35 |
| 596 | 20231024 | 090500 | 50585019 | 1537 | 1526 | 1540 | 1526 | 13509 |
| 597 | 20231024 | 090400 | 29920394 | 1534 | 1522 | 1534 | 1522 | 2434 |
| 598 | 20231024 | 090300 | 26215834 | 1539 | 1533 | 1572 | 1499 | 10178 |
| 599 | 20231024 | 090200 | 10608874 | 1534 | 1533 | 1534 | 1533 | 661 |
| 600 | 20231024 | 090100 | 9594914 | 1533 | 1532 | 1533 | 1532 | 360 |
| 601 | 20231024 | 090000 | 9043334 | 1533 | 1514 | 1533 | 1514 | 5965 |