32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191100 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 187938 |
| 3 | 20250307 | 191000 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20250307 | 190900 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20250307 | 190800 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20250307 | 190700 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20250307 | 190600 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20250307 | 190500 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20250307 | 190400 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20250307 | 190300 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20250307 | 190200 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20250307 | 190100 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20250307 | 190000 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20250307 | 185900 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20250307 | 185800 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20250307 | 185700 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20250307 | 185600 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20250307 | 185500 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20250307 | 185400 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20250307 | 185300 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20250307 | 185200 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20250307 | 185100 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20250307 | 185000 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20250307 | 184900 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20250307 | 184800 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20250307 | 184700 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20250307 | 184600 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20250307 | 184500 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20250307 | 184400 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20250307 | 184300 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20250307 | 184200 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20250307 | 184100 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 187938 |
| 33 | 20250307 | 184000 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20250307 | 183900 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20250307 | 183800 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20250307 | 183700 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20250307 | 183600 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20250307 | 183500 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20250307 | 183400 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20250307 | 183300 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20250307 | 183200 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20250307 | 183100 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20250307 | 183000 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20250307 | 182900 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20250307 | 182800 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20250307 | 182700 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20250307 | 182600 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20250307 | 182500 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20250307 | 182400 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20250307 | 182300 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20250307 | 182200 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20250307 | 182100 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20250307 | 182000 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20250307 | 181900 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20250307 | 181800 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20250307 | 181700 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20250307 | 181600 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20250307 | 181500 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20250307 | 181400 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20250307 | 181300 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20250307 | 181200 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20250307 | 181100 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 187938 |
| 63 | 20250307 | 181000 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20250307 | 180900 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20250307 | 180800 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20250307 | 180700 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20250307 | 180600 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20250307 | 180500 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20250307 | 180400 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20250307 | 180300 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20250307 | 180200 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20250307 | 180100 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20250307 | 180000 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20250307 | 175900 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20250307 | 175800 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20250307 | 175700 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20250307 | 175600 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20250307 | 175500 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20250307 | 175400 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20250307 | 175300 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20250307 | 175200 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20250307 | 175100 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20250307 | 175000 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20250307 | 174900 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20250307 | 174800 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20250307 | 174700 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20250307 | 174600 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20250307 | 174500 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20250307 | 174400 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20250307 | 174300 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20250307 | 174200 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20250307 | 174100 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 187938 |
| 93 | 20250307 | 174000 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20250307 | 173900 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20250307 | 173800 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20250307 | 173700 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20250307 | 173600 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20250307 | 173500 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20250307 | 173400 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20250307 | 173300 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20250307 | 173200 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20250307 | 173100 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20250307 | 173000 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20250307 | 172900 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20250307 | 172800 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20250307 | 172700 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20250307 | 172600 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20250307 | 172500 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20250307 | 172400 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20250307 | 172300 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20250307 | 172200 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20250307 | 172100 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20250307 | 172000 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20250307 | 171900 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20250307 | 171800 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20250307 | 171700 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20250307 | 171600 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20250307 | 171500 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20250307 | 171400 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20250307 | 171300 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20250307 | 171200 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20250307 | 171100 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 187938 |
| 123 | 20250307 | 171000 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20250307 | 170900 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20250307 | 170800 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20250307 | 170700 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20250307 | 170600 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20250307 | 170500 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20250307 | 170400 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20250307 | 170300 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20250307 | 170200 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20250307 | 170100 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20250307 | 170000 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20250307 | 165900 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20250307 | 165800 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20250307 | 165700 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20250307 | 165600 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20250307 | 165500 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20250307 | 165400 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20250307 | 165300 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20250307 | 165200 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20250307 | 165100 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20250307 | 165000 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20250307 | 164900 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20250307 | 164800 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20250307 | 164700 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20250307 | 164600 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20250307 | 164500 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20250307 | 164400 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20250307 | 164300 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20250307 | 164200 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20250307 | 164100 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 187938 |
| 153 | 20250307 | 164000 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20250307 | 163900 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20250307 | 163800 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20250307 | 163700 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20250307 | 163600 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20250307 | 163500 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20250307 | 163400 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20250307 | 163300 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20250307 | 163200 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20250307 | 163100 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20250307 | 163000 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20250307 | 162900 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20250307 | 162800 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20250307 | 162700 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20250307 | 162600 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20250307 | 162500 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20250307 | 162400 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20250307 | 162300 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20250307 | 162200 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20250307 | 162100 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20250307 | 162000 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20250307 | 161900 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20250307 | 161800 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20250307 | 161700 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20250307 | 161600 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20250307 | 161500 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20250307 | 161400 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20250307 | 161300 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20250307 | 161200 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20250307 | 161100 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 187938 |
| 183 | 20250307 | 161000 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20250307 | 160900 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20250307 | 160800 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20250307 | 160700 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20250307 | 160600 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20250307 | 160500 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20250307 | 160400 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20250307 | 160300 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20250307 | 160200 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20250307 | 160100 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20250307 | 160000 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20250307 | 155900 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20250307 | 155800 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20250307 | 155700 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20250307 | 155600 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20250307 | 155500 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20250307 | 155400 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20250307 | 155300 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20250307 | 155200 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20250307 | 155100 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20250307 | 155000 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20250307 | 154900 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20250307 | 154800 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20250307 | 154700 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20250307 | 154600 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20250307 | 154500 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20250307 | 154400 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20250307 | 154300 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20250307 | 154200 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20250307 | 154100 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 187938 |
| 213 | 20250307 | 154000 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20250307 | 153900 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20250307 | 153800 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20250307 | 153700 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20250307 | 153600 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20250307 | 153500 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20250307 | 153400 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20250307 | 153300 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20250307 | 153200 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20250307 | 153100 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20250307 | 153000 | 143677340071 | 5870 | 5870 | 5870 | 5870 | 187938 |
| 224 | 20250307 | 152900 | 142574144011 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20250307 | 152800 | 142574144011 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20250307 | 152700 | 142574144011 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20250307 | 152600 | 142574144011 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20250307 | 152500 | 142574144011 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20250307 | 152400 | 142574144011 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20250307 | 152300 | 142574144011 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20250307 | 152200 | 142574144011 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20250307 | 152100 | 142574144011 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20250307 | 152000 | 142574144011 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20250307 | 151900 | 142574144011 | 5870 | 5840 | 5870 | 5840 | 56084 |
| 235 | 20250307 | 151800 | 142245589131 | 5840 | 5800 | 5860 | 5800 | 37421 |
| 236 | 20250307 | 151700 | 142027267626 | 5790 | 5810 | 5820 | 5790 | 32738 |
| 237 | 20250307 | 151600 | 141837409666 | 5820 | 5800 | 5830 | 5800 | 18866 |
| 238 | 20250307 | 151500 | 141727773896 | 5810 | 5810 | 5830 | 5800 | 23523 |
| 239 | 20250307 | 151400 | 141590859556 | 5810 | 5810 | 5820 | 5800 | 9179 |
| 240 | 20250307 | 151300 | 141537507241 | 5810 | 5830 | 5830 | 5790 | 25900 |
| 241 | 20250307 | 151200 | 141387201351 | 5810 | 5820 | 5830 | 5810 | 14668 |
| 242 | 20250307 | 151100 | 141301862361 | 5820 | 5810 | 5830 | 5790 | 21534 |
| 243 | 20250307 | 151000 | 141176814221 | 5810 | 5830 | 5840 | 5810 | 26507 |
| 244 | 20250307 | 150900 | 141022484996 | 5840 | 5830 | 5840 | 5820 | 24078 |
| 245 | 20250307 | 150800 | 140882093726 | 5830 | 5830 | 5850 | 5830 | 4476 |
| 246 | 20250307 | 150700 | 140855961426 | 5830 | 5830 | 5840 | 5810 | 10765 |
| 247 | 20250307 | 150600 | 140793222376 | 5820 | 5850 | 5890 | 5810 | 38329 |
| 248 | 20250307 | 150500 | 140569210526 | 5880 | 5830 | 5890 | 5810 | 33322 |
| 249 | 20250307 | 150400 | 140374692756 | 5830 | 5840 | 5860 | 5830 | 4509 |
| 250 | 20250307 | 150300 | 140348336916 | 5850 | 5810 | 5880 | 5810 | 32269 |
| 251 | 20250307 | 150200 | 140159881451 | 5810 | 5830 | 5850 | 5810 | 21967 |
| 252 | 20250307 | 150100 | 140031989001 | 5830 | 5860 | 5870 | 5830 | 15267 |
| 253 | 20250307 | 150000 | 139942760031 | 5870 | 5860 | 5880 | 5820 | 21615 |
| 254 | 20250307 | 145900 | 139816587731 | 5860 | 5880 | 5890 | 5850 | 21453 |
| 255 | 20250307 | 145800 | 139690748731 | 5890 | 5900 | 5910 | 5880 | 6963 |
| 256 | 20250307 | 145700 | 139649711451 | 5890 | 5880 | 5920 | 5880 | 34384 |
| 257 | 20250307 | 145600 | 139447069081 | 5890 | 5870 | 5890 | 5860 | 25598 |
| 258 | 20250307 | 145500 | 139296733781 | 5880 | 5910 | 5920 | 5870 | 33745 |
| 259 | 20250307 | 145400 | 139098005701 | 5910 | 5900 | 5910 | 5880 | 36864 |
| 260 | 20250307 | 145300 | 138880603456 | 5900 | 5840 | 5900 | 5830 | 46352 |
| 261 | 20250307 | 145200 | 138608307051 | 5850 | 5830 | 5860 | 5830 | 28056 |
| 262 | 20250307 | 145100 | 138444254891 | 5830 | 5820 | 5840 | 5800 | 29533 |
| 263 | 20250307 | 145000 | 138272283911 | 5810 | 5800 | 5830 | 5800 | 21343 |
| 264 | 20250307 | 144900 | 138148284991 | 5810 | 5830 | 5830 | 5800 | 24007 |
| 265 | 20250307 | 144800 | 138008605871 | 5820 | 5775 | 5830 | 5770 | 26693 |
| 266 | 20250307 | 144700 | 137853340791 | 5770 | 5770 | 5780 | 5750 | 31258 |
| 267 | 20250307 | 144600 | 137673228946 | 5770 | 5800 | 5800 | 5760 | 29220 |
| 268 | 20250307 | 144500 | 137504530726 | 5790 | 5820 | 5840 | 5790 | 49265 |
| 269 | 20250307 | 144400 | 137217958266 | 5820 | 5810 | 5840 | 5810 | 36050 |
| 270 | 20250307 | 144300 | 137008011096 | 5820 | 5800 | 5830 | 5790 | 59999 |
| 271 | 20250307 | 144200 | 136659164776 | 5800 | 5760 | 5800 | 5750 | 100092 |
| 272 | 20250307 | 144100 | 136080962676 | 5750 | 5780 | 5810 | 5750 | 83755 |
| 273 | 20250307 | 144000 | 135597278686 | 5780 | 5830 | 5830 | 5770 | 138630 |
| 274 | 20250307 | 143900 | 134793777871 | 5830 | 5850 | 5860 | 5830 | 85032 |
| 275 | 20250307 | 143800 | 134297267926 | 5860 | 5840 | 5900 | 5840 | 105819 |
| 276 | 20250307 | 143700 | 133677576516 | 5870 | 5890 | 5910 | 5840 | 57008 |
| 277 | 20250307 | 143600 | 133342283426 | 5890 | 5970 | 5970 | 5840 | 197546 |
| 278 | 20250307 | 143500 | 132177305566 | 5960 | 5970 | 5980 | 5960 | 4215 |
| 279 | 20250307 | 143400 | 132152146686 | 5970 | 5960 | 5980 | 5960 | 4972 |
| 280 | 20250307 | 143300 | 132122498666 | 5960 | 5980 | 6000 | 5960 | 19868 |
| 281 | 20250307 | 143200 | 132003636746 | 5980 | 5960 | 5990 | 5960 | 14867 |
| 282 | 20250307 | 143100 | 131914873356 | 5960 | 5960 | 5970 | 5950 | 9502 |
| 283 | 20250307 | 143000 | 131858257826 | 5960 | 5990 | 6000 | 5960 | 45280 |
| 284 | 20250307 | 142900 | 131587790606 | 5990 | 6000 | 6020 | 5990 | 7534 |
| 285 | 20250307 | 142800 | 131542553876 | 6000 | 6000 | 6010 | 5990 | 8134 |
| 286 | 20250307 | 142700 | 131493724236 | 6000 | 5995 | 6000 | 5980 | 12470 |
| 287 | 20250307 | 142600 | 131419066596 | 5995 | 6000 | 6000 | 5980 | 5835 |
| 288 | 20250307 | 142500 | 131384116046 | 5990 | 5980 | 6010 | 5980 | 9070 |
| 289 | 20250307 | 142400 | 131329794141 | 5980 | 5990 | 6000 | 5980 | 7699 |
| 290 | 20250307 | 142300 | 131283696041 | 5990 | 6000 | 6000 | 5960 | 24133 |
| 291 | 20250307 | 142200 | 131139352081 | 6000 | 6050 | 6060 | 5960 | 55427 |
| 292 | 20250307 | 142100 | 130807144081 | 6060 | 6040 | 6060 | 6030 | 11517 |
| 293 | 20250307 | 142000 | 130737502171 | 6040 | 6060 | 6060 | 6040 | 7488 |
| 294 | 20250307 | 141900 | 130692179031 | 6060 | 6030 | 6070 | 6030 | 10820 |
| 295 | 20250307 | 141800 | 130626650051 | 6040 | 6055 | 6060 | 6010 | 28117 |
| 296 | 20250307 | 141700 | 130456917906 | 6050 | 6060 | 6070 | 6050 | 7386 |
| 297 | 20250307 | 141600 | 130412163231 | 6070 | 6080 | 6090 | 6060 | 21438 |
| 298 | 20250307 | 141500 | 130281979681 | 6070 | 6030 | 6100 | 6030 | 70796 |
| 299 | 20250307 | 141400 | 129852026411 | 6020 | 6040 | 6040 | 6020 | 9159 |
| 300 | 20250307 | 141300 | 129796752381 | 6040 | 6020 | 6050 | 6010 | 14408 |
| 301 | 20250307 | 141200 | 129709917971 | 6020 | 6050 | 6060 | 6020 | 31398 |
| 302 | 20250307 | 141100 | 129520226791 | 6060 | 6070 | 6090 | 6050 | 42163 |
| 303 | 20250307 | 141000 | 129264217121 | 6080 | 6040 | 6080 | 6040 | 40785 |
| 304 | 20250307 | 140900 | 129017095061 | 6040 | 6020 | 6100 | 6020 | 98233 |
| 305 | 20250307 | 140800 | 128421488761 | 6020 | 6010 | 6040 | 6010 | 36553 |
| 306 | 20250307 | 140700 | 128200986206 | 6010 | 6000 | 6020 | 5980 | 33157 |
| 307 | 20250307 | 140600 | 128001722206 | 6000 | 5940 | 6000 | 5930 | 14634 |
| 308 | 20250307 | 140500 | 127914538066 | 5930 | 5940 | 5960 | 5920 | 17383 |
| 309 | 20250307 | 140400 | 127811359746 | 5930 | 5960 | 5960 | 5920 | 14172 |
| 310 | 20250307 | 140300 | 127727175246 | 5960 | 5970 | 5980 | 5950 | 11759 |
| 311 | 20250307 | 140200 | 127657052456 | 5960 | 5950 | 5980 | 5940 | 13912 |
| 312 | 20250307 | 140100 | 127574024666 | 5950 | 5930 | 5950 | 5930 | 14039 |
| 313 | 20250307 | 140000 | 127490722116 | 5940 | 5940 | 5950 | 5930 | 16079 |
| 314 | 20250307 | 135900 | 127395276196 | 5940 | 5960 | 5970 | 5940 | 15177 |
| 315 | 20250307 | 135800 | 127305018046 | 5940 | 5970 | 5990 | 5910 | 105754 |
| 316 | 20250307 | 135700 | 126677428896 | 5970 | 6000 | 6010 | 5960 | 18430 |
| 317 | 20250307 | 135600 | 126567318386 | 6000 | 6020 | 6020 | 6000 | 8762 |
| 318 | 20250307 | 135500 | 126514669241 | 6020 | 6030 | 6040 | 6010 | 24397 |
| 319 | 20250307 | 135400 | 126367687151 | 6030 | 6010 | 6030 | 6000 | 23305 |
| 320 | 20250307 | 135300 | 126227465671 | 6010 | 5990 | 6010 | 5990 | 17400 |
| 321 | 20250307 | 135200 | 126123010071 | 6000 | 5980 | 6000 | 5980 | 4455 |
| 322 | 20250307 | 135100 | 126096329246 | 5985 | 5990 | 6000 | 5960 | 33498 |
| 323 | 20250307 | 135000 | 125895939071 | 6000 | 5990 | 6000 | 5980 | 9912 |
| 324 | 20250307 | 134900 | 125836517331 | 5985 | 5990 | 6000 | 5980 | 6848 |
| 325 | 20250307 | 134800 | 125795512611 | 5980 | 5960 | 5990 | 5950 | 10539 |
| 326 | 20250307 | 134700 | 125732577741 | 5950 | 5980 | 5980 | 5950 | 13975 |
| 327 | 20250307 | 134600 | 125649232231 | 5960 | 5990 | 6000 | 5960 | 14479 |
| 328 | 20250307 | 134500 | 125562573701 | 5980 | 5980 | 5990 | 5970 | 6391 |
| 329 | 20250307 | 134400 | 125524344841 | 5970 | 5990 | 5990 | 5970 | 6218 |
| 330 | 20250307 | 134300 | 125487169276 | 5980 | 5960 | 6000 | 5950 | 22703 |
| 331 | 20250307 | 134200 | 125351202276 | 5950 | 5940 | 5960 | 5930 | 30533 |
| 332 | 20250307 | 134100 | 125169858786 | 5950 | 5960 | 5970 | 5940 | 22393 |
| 333 | 20250307 | 134000 | 125036586786 | 5950 | 5940 | 5970 | 5940 | 14204 |
| 334 | 20250307 | 133900 | 124952081861 | 5940 | 6000 | 6010 | 5940 | 53791 |
| 335 | 20250307 | 133800 | 124630764336 | 6010 | 6020 | 6020 | 6000 | 14619 |
| 336 | 20250307 | 133700 | 124542963741 | 6010 | 6010 | 6020 | 6000 | 10075 |
| 337 | 20250307 | 133600 | 124482362791 | 6000 | 5980 | 6010 | 5980 | 17116 |
| 338 | 20250307 | 133500 | 124379699621 | 5990 | 5990 | 5990 | 5970 | 12709 |
| 339 | 20250307 | 133400 | 124303732276 | 5980 | 6000 | 6005 | 5970 | 32298 |
| 340 | 20250307 | 133300 | 124110431671 | 6005 | 6010 | 6030 | 5990 | 24786 |
| 341 | 20250307 | 133200 | 123961469686 | 6020 | 5990 | 6020 | 5980 | 12237 |
| 342 | 20250307 | 133100 | 123888049666 | 5990 | 5970 | 5990 | 5960 | 12932 |
| 343 | 20250307 | 133000 | 123810764021 | 5970 | 6000 | 6010 | 5970 | 17476 |
| 344 | 20250307 | 132900 | 123706073051 | 6000 | 5950 | 6000 | 5950 | 26716 |
| 345 | 20250307 | 132800 | 123546349011 | 5950 | 5990 | 6000 | 5950 | 42148 |
| 346 | 20250307 | 132700 | 123294536261 | 5990 | 5930 | 6000 | 5920 | 50303 |
| 347 | 20250307 | 132600 | 122993962211 | 5960 | 6040 | 6040 | 5920 | 170565 |
| 348 | 20250307 | 132500 | 121972591081 | 6050 | 6050 | 6065 | 6050 | 15137 |
| 349 | 20250307 | 132400 | 121880968836 | 6050 | 6080 | 6080 | 6040 | 26601 |
| 350 | 20250307 | 132300 | 121719812961 | 6080 | 6080 | 6090 | 6070 | 13654 |
| 351 | 20250307 | 132200 | 121636782231 | 6090 | 6115 | 6120 | 6080 | 22889 |
| 352 | 20250307 | 132100 | 121497277861 | 6115 | 6120 | 6120 | 6100 | 36072 |
| 353 | 20250307 | 132000 | 121276876171 | 6110 | 6110 | 6120 | 6100 | 17804 |
| 354 | 20250307 | 131900 | 121168051431 | 6100 | 6080 | 6130 | 6080 | 91073 |
| 355 | 20250307 | 131800 | 120611628676 | 6080 | 6080 | 6090 | 6070 | 13274 |
| 356 | 20250307 | 131700 | 120530913226 | 6090 | 6070 | 6090 | 6070 | 8300 |
| 357 | 20250307 | 131600 | 120480497821 | 6070 | 6090 | 6090 | 6060 | 20939 |
| 358 | 20250307 | 131500 | 120353224461 | 6085 | 6070 | 6100 | 6060 | 28714 |
| 359 | 20250307 | 131400 | 120178511636 | 6070 | 6080 | 6090 | 6060 | 21719 |
| 360 | 20250307 | 131300 | 120046654571 | 6080 | 6050 | 6090 | 6040 | 21778 |
| 361 | 20250307 | 131200 | 119914494511 | 6050 | 6040 | 6050 | 6040 | 2469 |
| 362 | 20250307 | 131100 | 119899567236 | 6040 | 6040 | 6050 | 6040 | 3084 |
| 363 | 20250307 | 131000 | 119880935481 | 6040 | 6035 | 6040 | 6030 | 4331 |
| 364 | 20250307 | 130900 | 119854813706 | 6040 | 6045 | 6060 | 6030 | 7895 |
| 365 | 20250307 | 130800 | 119807112046 | 6045 | 6050 | 6060 | 6045 | 3029 |
| 366 | 20250307 | 130700 | 119788779801 | 6060 | 6060 | 6060 | 6030 | 3742 |
| 367 | 20250307 | 130600 | 119766170311 | 6050 | 6060 | 6060 | 6030 | 6368 |
| 368 | 20250307 | 130500 | 119727669951 | 6030 | 6020 | 6060 | 6020 | 5298 |
| 369 | 20250307 | 130400 | 119695668501 | 6020 | 6060 | 6070 | 6020 | 15599 |
| 370 | 20250307 | 130300 | 119601578771 | 6040 | 6050 | 6060 | 6040 | 13738 |
| 371 | 20250307 | 130200 | 119518481141 | 6060 | 6060 | 6080 | 6040 | 10533 |
| 372 | 20250307 | 130100 | 119454674221 | 6060 | 6070 | 6070 | 6040 | 14997 |
| 373 | 20250307 | 130000 | 119363979671 | 6060 | 6110 | 6110 | 6060 | 32670 |
| 374 | 20250307 | 125900 | 119164908531 | 6110 | 6080 | 6110 | 6070 | 56041 |
| 375 | 20250307 | 125800 | 118823620066 | 6080 | 6070 | 6090 | 6050 | 61728 |
| 376 | 20250307 | 125700 | 118448173941 | 6070 | 6040 | 6070 | 6040 | 16697 |
| 377 | 20250307 | 125600 | 118347027566 | 6040 | 6035 | 6040 | 6025 | 6627 |
| 378 | 20250307 | 125500 | 118307038656 | 6035 | 6030 | 6040 | 6020 | 4649 |
| 379 | 20250307 | 125400 | 118278996501 | 6030 | 6030 | 6040 | 6030 | 1634 |
| 380 | 20250307 | 125300 | 118269134241 | 6010 | 6020 | 6040 | 6010 | 10342 |
| 381 | 20250307 | 125200 | 118206849621 | 6020 | 6020 | 6030 | 6000 | 6490 |
| 382 | 20250307 | 125100 | 118167832471 | 6020 | 6020 | 6030 | 6020 | 2356 |
| 383 | 20250307 | 125000 | 118153640351 | 6030 | 6030 | 6030 | 6010 | 3008 |
| 384 | 20250307 | 124900 | 118135532091 | 6030 | 6040 | 6040 | 6020 | 3552 |
| 385 | 20250307 | 124800 | 118114097351 | 6030 | 6030 | 6040 | 6020 | 9089 |
| 386 | 20250307 | 124700 | 118059350821 | 6020 | 6030 | 6030 | 6020 | 2081 |
| 387 | 20250307 | 124600 | 118046812541 | 6040 | 6000 | 6040 | 6000 | 10638 |
| 388 | 20250307 | 124500 | 117982787746 | 6000 | 6000 | 6010 | 5990 | 7090 |
| 389 | 20250307 | 124400 | 117940243956 | 6000 | 6020 | 6020 | 5990 | 8419 |
| 390 | 20250307 | 124300 | 117889704736 | 6020 | 6010 | 6020 | 6000 | 8907 |
| 391 | 20250307 | 124200 | 117836228981 | 6010 | 6030 | 6030 | 6010 | 7347 |
| 392 | 20250307 | 124100 | 117792041791 | 6010 | 6040 | 6050 | 6010 | 8713 |
| 393 | 20250307 | 124000 | 117739497151 | 6040 | 6030 | 6040 | 6020 | 2834 |
| 394 | 20250307 | 123900 | 117722404621 | 6035 | 6000 | 6040 | 5990 | 30924 |
| 395 | 20250307 | 123800 | 117536688571 | 6000 | 6040 | 6040 | 6000 | 50977 |
| 396 | 20250307 | 123700 | 117230105391 | 6050 | 6060 | 6080 | 6050 | 7440 |
| 397 | 20250307 | 123600 | 117185016151 | 6070 | 6070 | 6080 | 6050 | 6225 |
| 398 | 20250307 | 123500 | 117147253821 | 6060 | 6040 | 6070 | 6040 | 3148 |
| 399 | 20250307 | 123400 | 117128189676 | 6040 | 6040 | 6050 | 6030 | 4746 |
| 400 | 20250307 | 123300 | 117099553986 | 6040 | 6040 | 6040 | 6030 | 6950 |
| 401 | 20250307 | 123200 | 117057635436 | 6030 | 6060 | 6060 | 6030 | 20111 |
| 402 | 20250307 | 123100 | 116936192826 | 6060 | 6080 | 6080 | 6050 | 18107 |
| 403 | 20250307 | 123000 | 116826500151 | 6080 | 6080 | 6080 | 6060 | 5083 |
| 404 | 20250307 | 122900 | 116795629861 | 6080 | 6080 | 6090 | 6070 | 16527 |
| 405 | 20250307 | 122800 | 116695172496 | 6080 | 6090 | 6090 | 6060 | 10142 |
| 406 | 20250307 | 122700 | 116633569796 | 6090 | 6090 | 6100 | 6070 | 17255 |
| 407 | 20250307 | 122600 | 116528500251 | 6090 | 6080 | 6120 | 6060 | 74891 |
| 408 | 20250307 | 122500 | 116072362251 | 6080 | 6060 | 6080 | 6060 | 13369 |
| 409 | 20250307 | 122400 | 115991261491 | 6060 | 6060 | 6070 | 6060 | 2414 |
| 410 | 20250307 | 122300 | 115976618451 | 6060 | 6050 | 6070 | 6050 | 3154 |
| 411 | 20250307 | 122200 | 115957509551 | 6060 | 6060 | 6070 | 6050 | 7144 |
| 412 | 20250307 | 122100 | 115914233511 | 6070 | 6060 | 6070 | 6050 | 5418 |
| 413 | 20250307 | 122000 | 115881400931 | 6050 | 6060 | 6060 | 6040 | 5864 |
| 414 | 20250307 | 121900 | 115845899941 | 6060 | 6050 | 6080 | 6030 | 8531 |
| 415 | 20250307 | 121800 | 115794198116 | 6040 | 6050 | 6050 | 6040 | 4825 |
| 416 | 20250307 | 121700 | 115765041381 | 6040 | 6050 | 6060 | 6040 | 5393 |
| 417 | 20250307 | 121600 | 115732417966 | 6050 | 6050 | 6060 | 6040 | 3582 |
| 418 | 20250307 | 121500 | 115710761336 | 6050 | 6050 | 6060 | 6040 | 8335 |
| 419 | 20250307 | 121400 | 115660390666 | 6060 | 6050 | 6060 | 6040 | 9998 |
| 420 | 20250307 | 121300 | 115599975836 | 6050 | 6090 | 6090 | 6040 | 37718 |
| 421 | 20250307 | 121200 | 115371556356 | 6080 | 6070 | 6090 | 6060 | 8967 |
| 422 | 20250307 | 121100 | 115317078416 | 6060 | 6080 | 6090 | 6060 | 25895 |
| 423 | 20250307 | 121000 | 115159609486 | 6070 | 6050 | 6080 | 6040 | 18546 |
| 424 | 20250307 | 120900 | 115047136051 | 6040 | 6040 | 6050 | 6040 | 14419 |
| 425 | 20250307 | 120800 | 114960033511 | 6040 | 6050 | 6060 | 6040 | 11273 |
| 426 | 20250307 | 120700 | 114891900331 | 6050 | 6090 | 6100 | 6050 | 25204 |
| 427 | 20250307 | 120600 | 114738690351 | 6090 | 6030 | 6110 | 6030 | 85404 |
| 428 | 20250307 | 120500 | 114219250796 | 6040 | 6060 | 6060 | 6030 | 12908 |
| 429 | 20250307 | 120400 | 114141249646 | 6060 | 6050 | 6070 | 6050 | 13328 |
| 430 | 20250307 | 120300 | 114060484226 | 6050 | 6070 | 6070 | 6040 | 36202 |
| 431 | 20250307 | 120200 | 113841162546 | 6070 | 6040 | 6070 | 6030 | 38101 |
| 432 | 20250307 | 120100 | 113610549486 | 6040 | 6030 | 6070 | 6030 | 76426 |
| 433 | 20250307 | 120000 | 113148055316 | 6040 | 5990 | 6040 | 5980 | 73202 |
| 434 | 20250307 | 115900 | 112707214616 | 5990 | 5980 | 6000 | 5970 | 51535 |
| 435 | 20250307 | 115800 | 112398664106 | 5980 | 5920 | 5980 | 5920 | 43877 |
| 436 | 20250307 | 115700 | 112137654266 | 5920 | 5950 | 5950 | 5920 | 28545 |
| 437 | 20250307 | 115600 | 111968359826 | 5950 | 5940 | 5950 | 5930 | 22341 |
| 438 | 20250307 | 115500 | 111835664621 | 5950 | 5945 | 5950 | 5930 | 17895 |
| 439 | 20250307 | 115400 | 111729422551 | 5940 | 5950 | 5960 | 5930 | 20332 |
| 440 | 20250307 | 115300 | 111608535531 | 5940 | 5970 | 5970 | 5930 | 74530 |
| 441 | 20250307 | 115200 | 111165671476 | 5970 | 5980 | 5990 | 5950 | 56145 |
| 442 | 20250307 | 115100 | 110830938166 | 5980 | 5990 | 5990 | 5970 | 18060 |
| 443 | 20250307 | 115000 | 110722901206 | 5990 | 6020 | 6020 | 5980 | 14753 |
| 444 | 20250307 | 114900 | 110634483436 | 6010 | 5970 | 6020 | 5970 | 21222 |
| 445 | 20250307 | 114800 | 110507264496 | 5970 | 5990 | 6000 | 5970 | 35637 |
| 446 | 20250307 | 114700 | 110293886896 | 5970 | 6035 | 6040 | 5960 | 79406 |
| 447 | 20250307 | 114600 | 109818411066 | 6035 | 6040 | 6040 | 6030 | 10131 |
| 448 | 20250307 | 114500 | 109757288706 | 6030 | 6030 | 6040 | 6030 | 18279 |
| 449 | 20250307 | 114400 | 109646981936 | 6030 | 6010 | 6030 | 6000 | 43133 |
| 450 | 20250307 | 114300 | 109387828296 | 6010 | 6010 | 6020 | 6000 | 47795 |
| 451 | 20250307 | 114200 | 109100679806 | 6010 | 6030 | 6040 | 6010 | 47712 |
| 452 | 20250307 | 114100 | 108813450421 | 6030 | 6040 | 6050 | 6020 | 42493 |
| 453 | 20250307 | 114000 | 108557145091 | 6040 | 6050 | 6060 | 6040 | 17795 |
| 454 | 20250307 | 113900 | 108449522391 | 6050 | 6060 | 6060 | 6040 | 22092 |
| 455 | 20250307 | 113800 | 108315862321 | 6050 | 6060 | 6070 | 6050 | 6826 |
| 456 | 20250307 | 113700 | 108274512181 | 6070 | 6070 | 6080 | 6050 | 24554 |
| 457 | 20250307 | 113600 | 108125647556 | 6060 | 6080 | 6080 | 6060 | 9736 |
| 458 | 20250307 | 113500 | 108066549256 | 6080 | 6090 | 6100 | 6070 | 19101 |
| 459 | 20250307 | 113400 | 107950389026 | 6100 | 6090 | 6100 | 6080 | 9350 |
| 460 | 20250307 | 113300 | 107893468956 | 6080 | 6090 | 6090 | 6080 | 8095 |
| 461 | 20250307 | 113200 | 107844211886 | 6090 | 6080 | 6100 | 6080 | 4844 |
| 462 | 20250307 | 113100 | 107814705806 | 6080 | 6090 | 6090 | 6070 | 9732 |
| 463 | 20250307 | 113000 | 107755532596 | 6080 | 6060 | 6090 | 6050 | 9170 |
| 464 | 20250307 | 112900 | 107699889506 | 6060 | 6060 | 6080 | 6050 | 25264 |
| 465 | 20250307 | 112800 | 107546795631 | 6060 | 6060 | 6070 | 6060 | 11355 |
| 466 | 20250307 | 112700 | 107477960211 | 6070 | 6060 | 6080 | 6060 | 14359 |
| 467 | 20250307 | 112600 | 107390853851 | 6065 | 6080 | 6090 | 6060 | 27057 |
| 468 | 20250307 | 112500 | 107226650146 | 6080 | 6100 | 6110 | 6070 | 19616 |
| 469 | 20250307 | 112400 | 107107347916 | 6110 | 6100 | 6120 | 6100 | 9416 |
| 470 | 20250307 | 112300 | 107049865646 | 6100 | 6110 | 6110 | 6100 | 2162 |
| 471 | 20250307 | 112200 | 107036661891 | 6100 | 6090 | 6110 | 6080 | 12236 |
| 472 | 20250307 | 112100 | 106962145521 | 6090 | 6090 | 6100 | 6080 | 15095 |
| 473 | 20250307 | 112000 | 106870227211 | 6090 | 6115 | 6120 | 6090 | 8657 |
| 474 | 20250307 | 111900 | 106817395911 | 6110 | 6100 | 6120 | 6080 | 8822 |
| 475 | 20250307 | 111800 | 106763557476 | 6100 | 6120 | 6130 | 6100 | 16717 |
| 476 | 20250307 | 111700 | 106661408661 | 6120 | 6140 | 6150 | 6120 | 18071 |
| 477 | 20250307 | 111600 | 106550562951 | 6130 | 6130 | 6140 | 6110 | 11791 |
| 478 | 20250307 | 111500 | 106478314461 | 6120 | 6130 | 6140 | 6110 | 13854 |
| 479 | 20250307 | 111400 | 106393443601 | 6130 | 6130 | 6140 | 6100 | 31464 |
| 480 | 20250307 | 111300 | 106200579281 | 6130 | 6100 | 6130 | 6100 | 30150 |
| 481 | 20250307 | 111200 | 106016451171 | 6110 | 6100 | 6110 | 6090 | 9168 |
| 482 | 20250307 | 111100 | 105960518941 | 6100 | 6100 | 6110 | 6080 | 21807 |
| 483 | 20250307 | 111000 | 105827663521 | 6100 | 6120 | 6120 | 6100 | 7654 |
| 484 | 20250307 | 110900 | 105780943606 | 6120 | 6130 | 6130 | 6100 | 26699 |
| 485 | 20250307 | 110800 | 105617659886 | 6130 | 6130 | 6140 | 6110 | 16871 |
| 486 | 20250307 | 110700 | 105514343356 | 6130 | 6140 | 6140 | 6120 | 12473 |
| 487 | 20250307 | 110600 | 105437827461 | 6130 | 6120 | 6140 | 6110 | 18120 |
| 488 | 20250307 | 110500 | 105326849271 | 6110 | 6140 | 6140 | 6110 | 13095 |
| 489 | 20250307 | 110400 | 105246635261 | 6140 | 6100 | 6140 | 6090 | 54147 |
| 490 | 20250307 | 110300 | 104915012096 | 6100 | 6100 | 6110 | 6090 | 11019 |
| 491 | 20250307 | 110200 | 104847783251 | 6100 | 6100 | 6110 | 6090 | 12554 |
| 492 | 20250307 | 110100 | 104771193521 | 6100 | 6080 | 6120 | 6070 | 48987 |
| 493 | 20250307 | 110000 | 104472280211 | 6070 | 6030 | 6090 | 6030 | 38386 |
| 494 | 20250307 | 105900 | 104239686336 | 6040 | 6050 | 6080 | 6030 | 93513 |
| 495 | 20250307 | 105800 | 103674737666 | 6060 | 6050 | 6090 | 6040 | 94473 |
| 496 | 20250307 | 105700 | 103102402416 | 6040 | 6090 | 6100 | 6040 | 95842 |
| 497 | 20250307 | 105600 | 102521042786 | 6100 | 6130 | 6130 | 6080 | 36368 |
| 498 | 20250307 | 105500 | 102299468386 | 6090 | 6130 | 6130 | 6090 | 52122 |
| 499 | 20250307 | 105400 | 101981090526 | 6130 | 6140 | 6150 | 6110 | 35618 |
| 500 | 20250307 | 105300 | 101762475816 | 6150 | 6140 | 6170 | 6130 | 42455 |
| 501 | 20250307 | 105200 | 101501306536 | 6140 | 6140 | 6140 | 6120 | 24264 |
| 502 | 20250307 | 105100 | 101352570926 | 6140 | 6120 | 6140 | 6110 | 26902 |
| 503 | 20250307 | 105000 | 101187906906 | 6110 | 6100 | 6120 | 6100 | 24114 |
| 504 | 20250307 | 104900 | 101040692906 | 6110 | 6110 | 6130 | 6100 | 36444 |
| 505 | 20250307 | 104800 | 100818161741 | 6120 | 6110 | 6130 | 6080 | 114221 |
| 506 | 20250307 | 104700 | 100121479376 | 6110 | 6120 | 6130 | 6110 | 30320 |
| 507 | 20250307 | 104600 | 99935991616 | 6120 | 6130 | 6130 | 6110 | 29784 |
| 508 | 20250307 | 104500 | 99753772886 | 6120 | 6140 | 6150 | 6120 | 23105 |
| 509 | 20250307 | 104400 | 99612015736 | 6140 | 6130 | 6150 | 6130 | 26003 |
| 510 | 20250307 | 104300 | 99452440566 | 6130 | 6170 | 6170 | 6130 | 21971 |
| 511 | 20250307 | 104200 | 99317360786 | 6170 | 6190 | 6190 | 6160 | 35407 |
| 512 | 20250307 | 104100 | 99098815326 | 6180 | 6190 | 6190 | 6170 | 36828 |
| 513 | 20250307 | 104000 | 98871167886 | 6180 | 6140 | 6190 | 6140 | 64609 |
| 514 | 20250307 | 103900 | 98472615516 | 6140 | 6120 | 6140 | 6120 | 27753 |
| 515 | 20250307 | 103800 | 98302441676 | 6130 | 6140 | 6140 | 6120 | 21131 |
| 516 | 20250307 | 103700 | 98172878941 | 6140 | 6110 | 6140 | 6110 | 39016 |
| 517 | 20250307 | 103600 | 97933720241 | 6110 | 6120 | 6130 | 6110 | 104115 |
| 518 | 20250307 | 103500 | 97296678281 | 6120 | 6150 | 6160 | 6120 | 63324 |
| 519 | 20250307 | 103400 | 96907860151 | 6150 | 6180 | 6190 | 6140 | 66641 |
| 520 | 20250307 | 103300 | 96497327991 | 6180 | 6170 | 6190 | 6170 | 20113 |
| 521 | 20250307 | 103200 | 96373002556 | 6170 | 6190 | 6190 | 6150 | 60121 |
| 522 | 20250307 | 103100 | 96002413311 | 6180 | 6170 | 6190 | 6160 | 39745 |
| 523 | 20250307 | 103000 | 95756936411 | 6160 | 6190 | 6190 | 6160 | 34318 |
| 524 | 20250307 | 102900 | 95545065181 | 6190 | 6150 | 6200 | 6150 | 47481 |
| 525 | 20250307 | 102800 | 95251996961 | 6160 | 6210 | 6220 | 6150 | 119830 |
| 526 | 20250307 | 102700 | 94511233091 | 6200 | 6180 | 6210 | 6170 | 61711 |
| 527 | 20250307 | 102600 | 94129238271 | 6170 | 6200 | 6210 | 6170 | 94826 |
| 528 | 20250307 | 102500 | 93543119006 | 6200 | 6200 | 6220 | 6200 | 56644 |
| 529 | 20250307 | 102400 | 93191637506 | 6210 | 6220 | 6230 | 6200 | 78866 |
| 530 | 20250307 | 102300 | 92701116376 | 6210 | 6200 | 6220 | 6180 | 87532 |
| 531 | 20250307 | 102200 | 92158195901 | 6190 | 6250 | 6250 | 6190 | 170919 |
| 532 | 20250307 | 102100 | 91095087416 | 6250 | 6230 | 6260 | 6220 | 208794 |
| 533 | 20250307 | 102000 | 89791618276 | 6220 | 6200 | 6280 | 6190 | 340729 |
| 534 | 20250307 | 101900 | 87666476226 | 6200 | 6090 | 6280 | 6090 | 582140 |
| 535 | 20250307 | 101800 | 84053887061 | 6100 | 6130 | 6140 | 6070 | 171858 |
| 536 | 20250307 | 101700 | 83005341926 | 6130 | 6070 | 6150 | 6060 | 298128 |
| 537 | 20250307 | 101600 | 81182527346 | 6070 | 6030 | 6150 | 6030 | 338135 |
| 538 | 20250307 | 101500 | 79118932556 | 6030 | 6040 | 6060 | 6000 | 119385 |
| 539 | 20250307 | 101400 | 78399047901 | 6040 | 6030 | 6060 | 6010 | 156348 |
| 540 | 20250307 | 101300 | 77455034971 | 6020 | 6080 | 6110 | 6000 | 269385 |
| 541 | 20250307 | 101200 | 75823228706 | 6090 | 5980 | 6100 | 5970 | 309115 |
| 542 | 20250307 | 101100 | 73952435096 | 5970 | 5950 | 6000 | 5940 | 73237 |
| 543 | 20250307 | 101000 | 73514870271 | 5950 | 5940 | 5970 | 5920 | 79802 |
| 544 | 20250307 | 100900 | 73040652966 | 5940 | 5980 | 5990 | 5920 | 155205 |
| 545 | 20250307 | 100800 | 72117926601 | 5990 | 6020 | 6090 | 5940 | 377325 |
| 546 | 20250307 | 100700 | 69840151191 | 6020 | 5950 | 6040 | 5930 | 283416 |
| 547 | 20250307 | 100600 | 68142106126 | 5950 | 5910 | 5950 | 5900 | 80698 |
| 548 | 20250307 | 100500 | 67663913146 | 5910 | 5870 | 5920 | 5860 | 71074 |
| 549 | 20250307 | 100400 | 67245041321 | 5870 | 5870 | 5880 | 5850 | 15868 |
| 550 | 20250307 | 100300 | 67151890081 | 5870 | 5850 | 5880 | 5840 | 39036 |
| 551 | 20250307 | 100200 | 66923329156 | 5860 | 5890 | 5900 | 5820 | 114052 |
| 552 | 20250307 | 100100 | 66255835671 | 5890 | 5890 | 5910 | 5880 | 29673 |
| 553 | 20250307 | 100000 | 66080835561 | 5900 | 5880 | 5920 | 5870 | 31739 |
| 554 | 20250307 | 095900 | 65893880211 | 5880 | 5890 | 5910 | 5870 | 39846 |
| 555 | 20250307 | 095800 | 65659120721 | 5900 | 5880 | 5910 | 5870 | 20499 |
| 556 | 20250307 | 095700 | 65538360121 | 5880 | 5920 | 5930 | 5860 | 66100 |
| 557 | 20250307 | 095600 | 65148657811 | 5930 | 5890 | 5950 | 5870 | 91632 |
| 558 | 20250307 | 095500 | 64607384471 | 5900 | 5930 | 5940 | 5880 | 99550 |
| 559 | 20250307 | 095400 | 64019429191 | 5930 | 5970 | 5990 | 5880 | 156838 |
| 560 | 20250307 | 095300 | 63087043056 | 5960 | 5860 | 6050 | 5860 | 543838 |
| 561 | 20250307 | 095200 | 59843261491 | 5870 | 5810 | 5870 | 5790 | 60883 |
| 562 | 20250307 | 095100 | 59487768671 | 5810 | 5830 | 5840 | 5770 | 63769 |
| 563 | 20250307 | 095000 | 59117287321 | 5830 | 5810 | 5850 | 5810 | 58523 |
| 564 | 20250307 | 094900 | 58775986501 | 5820 | 5830 | 5840 | 5800 | 81341 |
| 565 | 20250307 | 094800 | 58302127986 | 5830 | 5750 | 5830 | 5750 | 54918 |
| 566 | 20250307 | 094700 | 57984036791 | 5750 | 5790 | 5800 | 5740 | 66197 |
| 567 | 20250307 | 094600 | 57602274536 | 5790 | 5810 | 5830 | 5790 | 75959 |
| 568 | 20250307 | 094500 | 57160412336 | 5810 | 5790 | 5810 | 5780 | 24916 |
| 569 | 20250307 | 094400 | 57016049021 | 5780 | 5810 | 5830 | 5780 | 138858 |
| 570 | 20250307 | 094300 | 56208838676 | 5810 | 5760 | 5810 | 5750 | 83095 |
| 571 | 20250307 | 094200 | 55728579291 | 5770 | 5710 | 5780 | 5710 | 93674 |
| 572 | 20250307 | 094100 | 55189493911 | 5710 | 5800 | 5800 | 5710 | 213737 |
| 573 | 20250307 | 094000 | 53961591326 | 5800 | 5800 | 5810 | 5750 | 77748 |
| 574 | 20250307 | 093900 | 53512364561 | 5790 | 5770 | 5800 | 5740 | 140784 |
| 575 | 20250307 | 093800 | 52701326451 | 5750 | 5800 | 5830 | 5750 | 200451 |
| 576 | 20250307 | 093700 | 51542030631 | 5800 | 5860 | 5880 | 5800 | 119837 |
| 577 | 20250307 | 093600 | 50842897811 | 5860 | 5830 | 5870 | 5820 | 104003 |
| 578 | 20250307 | 093500 | 50235137411 | 5830 | 5870 | 5900 | 5810 | 197492 |
| 579 | 20250307 | 093400 | 49080754596 | 5870 | 5880 | 5920 | 5860 | 91147 |
| 580 | 20250307 | 093300 | 48543551126 | 5870 | 5870 | 5900 | 5850 | 77927 |
| 581 | 20250307 | 093200 | 48086226771 | 5870 | 5880 | 5970 | 5850 | 189930 |
| 582 | 20250307 | 093100 | 46963584301 | 5870 | 5910 | 5920 | 5850 | 208942 |
| 583 | 20250307 | 093000 | 45735495661 | 5910 | 5950 | 5950 | 5890 | 125060 |
| 584 | 20250307 | 092900 | 44995725551 | 5950 | 5930 | 5980 | 5900 | 159151 |
| 585 | 20250307 | 092800 | 44052057611 | 5930 | 5950 | 5960 | 5900 | 242221 |
| 586 | 20250307 | 092700 | 42617852016 | 5950 | 5970 | 6020 | 5930 | 382850 |
| 587 | 20250307 | 092600 | 40329913136 | 5970 | 6040 | 6120 | 5940 | 643590 |
| 588 | 20250307 | 092500 | 36452604951 | 6030 | 6000 | 6120 | 5990 | 688489 |
| 589 | 20250307 | 092400 | 32302889731 | 5930 | 5930 | 5930 | 5930 | 0 |
| 590 | 20250307 | 092300 | 32302889731 | 5930 | 5890 | 5930 | 5810 | 321849 |
| 591 | 20250307 | 092200 | 30402849826 | 5890 | 5700 | 5930 | 5680 | 848103 |
| 592 | 20250307 | 092100 | 25440208641 | 5690 | 5660 | 5700 | 5610 | 86919 |
| 593 | 20250307 | 092000 | 24947974696 | 5650 | 5680 | 5680 | 5600 | 115090 |
| 594 | 20250307 | 091900 | 24300263286 | 5670 | 5690 | 5700 | 5610 | 113239 |
| 595 | 20250307 | 091800 | 23659101531 | 5680 | 5590 | 5720 | 5560 | 283368 |
| 596 | 20250307 | 091700 | 22052796131 | 5590 | 5640 | 5640 | 5570 | 141329 |
| 597 | 20250307 | 091600 | 21261687686 | 5640 | 5720 | 5790 | 5620 | 162539 |
| 598 | 20250307 | 091500 | 20336833736 | 5720 | 5690 | 5770 | 5620 | 240428 |
| 599 | 20250307 | 091400 | 18966616831 | 5680 | 5830 | 5830 | 5630 | 375968 |
| 600 | 20250307 | 091300 | 16813043706 | 5820 | 5640 | 5910 | 5640 | 684208 |
| 601 | 20250307 | 091200 | 12826300461 | 5690 | 5610 | 5740 | 5550 | 460387 |
| 602 | 20250307 | 091100 | 10219652321 | 5610 | 5560 | 5620 | 5490 | 204699 |
| 603 | 20250307 | 091000 | 9084433736 | 5560 | 5620 | 5720 | 5440 | 505283 |
| 604 | 20250307 | 090900 | 6264371556 | 5590 | 5340 | 5640 | 5340 | 650517 |
| 605 | 20250307 | 090800 | 2688324921 | 5360 | 5400 | 5400 | 5320 | 158470 |
| 606 | 20250307 | 090700 | 1834315531 | 5410 | 5410 | 5410 | 5410 | 0 |
| 607 | 20250307 | 090600 | 1834315531 | 5410 | 5060 | 5410 | 5060 | 206540 |
| 608 | 20250307 | 090500 | 754787656 | 5080 | 4995 | 5080 | 4980 | 40271 |
| 609 | 20250307 | 090400 | 552222776 | 4995 | 4965 | 5000 | 4960 | 15746 |
| 610 | 20250307 | 090300 | 473725467 | 4965 | 4965 | 4980 | 4940 | 6759 |
| 611 | 20250307 | 090200 | 440210102 | 4970 | 4950 | 5010 | 4935 | 27714 |
| 612 | 20250307 | 090100 | 302138700 | 4945 | 4975 | 4990 | 4930 | 22433 |
| 613 | 20250307 | 090000 | 190994740 | 4975 | 4920 | 5020 | 4920 | 37598 |