31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 190300 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 48867 |
| 3 | 20230817 | 190200 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20230817 | 190100 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20230817 | 190000 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20230817 | 185900 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20230817 | 185800 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20230817 | 185700 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20230817 | 185600 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20230817 | 185500 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20230817 | 185400 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20230817 | 185300 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20230817 | 185200 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20230817 | 185100 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20230817 | 185000 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20230817 | 184900 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20230817 | 184800 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20230817 | 184700 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20230817 | 184600 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20230817 | 184500 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20230817 | 184400 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20230817 | 184300 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20230817 | 184200 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20230817 | 184100 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20230817 | 184000 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20230817 | 183900 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20230817 | 183800 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20230817 | 183700 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20230817 | 183600 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20230817 | 183500 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20230817 | 183400 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20230817 | 183300 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 48867 |
| 33 | 20230817 | 183200 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20230817 | 183100 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20230817 | 183000 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20230817 | 182900 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20230817 | 182800 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20230817 | 182700 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20230817 | 182600 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20230817 | 182500 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20230817 | 182400 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20230817 | 182300 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20230817 | 182200 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20230817 | 182100 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20230817 | 182000 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20230817 | 181900 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20230817 | 181800 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20230817 | 181700 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20230817 | 181600 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20230817 | 181500 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20230817 | 181400 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20230817 | 181300 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20230817 | 181200 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20230817 | 181100 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20230817 | 181000 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20230817 | 180900 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20230817 | 180800 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20230817 | 180700 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20230817 | 180600 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20230817 | 180500 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20230817 | 180400 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20230817 | 180300 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 48867 |
| 63 | 20230817 | 180200 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20230817 | 180100 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20230817 | 180000 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20230817 | 175900 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20230817 | 175800 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20230817 | 175700 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20230817 | 175600 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20230817 | 175500 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20230817 | 175400 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20230817 | 175300 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20230817 | 175200 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20230817 | 175100 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20230817 | 175000 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20230817 | 174900 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20230817 | 174800 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20230817 | 174700 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20230817 | 174600 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20230817 | 174500 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20230817 | 174400 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20230817 | 174300 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20230817 | 174200 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20230817 | 174100 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20230817 | 174000 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20230817 | 173900 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20230817 | 173800 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20230817 | 173700 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20230817 | 173600 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20230817 | 173500 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20230817 | 173400 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20230817 | 173300 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 48867 |
| 93 | 20230817 | 173200 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20230817 | 173100 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20230817 | 173000 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20230817 | 172900 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20230817 | 172800 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20230817 | 172700 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20230817 | 172600 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20230817 | 172500 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20230817 | 172400 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20230817 | 172300 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20230817 | 172200 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20230817 | 172100 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20230817 | 172000 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20230817 | 171900 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20230817 | 171800 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20230817 | 171700 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20230817 | 171600 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20230817 | 171500 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20230817 | 171400 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20230817 | 171300 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20230817 | 171200 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20230817 | 171100 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20230817 | 171000 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20230817 | 170900 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20230817 | 170800 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20230817 | 170700 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20230817 | 170600 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20230817 | 170500 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20230817 | 170400 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20230817 | 170300 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 48867 |
| 123 | 20230817 | 170200 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20230817 | 170100 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20230817 | 170000 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20230817 | 165900 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20230817 | 165800 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20230817 | 165700 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20230817 | 165600 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20230817 | 165500 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20230817 | 165400 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20230817 | 165300 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20230817 | 165200 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20230817 | 165100 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20230817 | 165000 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20230817 | 164900 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20230817 | 164800 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20230817 | 164700 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20230817 | 164600 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20230817 | 164500 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20230817 | 164400 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20230817 | 164300 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20230817 | 164200 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20230817 | 164100 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20230817 | 164000 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20230817 | 163900 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20230817 | 163800 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20230817 | 163700 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20230817 | 163600 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20230817 | 163500 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20230817 | 163400 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20230817 | 163300 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 48867 |
| 153 | 20230817 | 163200 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20230817 | 163100 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20230817 | 163000 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20230817 | 162900 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20230817 | 162800 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20230817 | 162700 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20230817 | 162600 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20230817 | 162500 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20230817 | 162400 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20230817 | 162300 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20230817 | 162200 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20230817 | 162100 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20230817 | 162000 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20230817 | 161900 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20230817 | 161800 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20230817 | 161700 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20230817 | 161600 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20230817 | 161500 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20230817 | 161400 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20230817 | 161300 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20230817 | 161200 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20230817 | 161100 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20230817 | 161000 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20230817 | 160900 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20230817 | 160800 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20230817 | 160700 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20230817 | 160600 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20230817 | 160500 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20230817 | 160400 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20230817 | 160300 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 48867 |
| 183 | 20230817 | 160200 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20230817 | 160100 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20230817 | 160000 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20230817 | 155900 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20230817 | 155800 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20230817 | 155700 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20230817 | 155600 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20230817 | 155500 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20230817 | 155400 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20230817 | 155300 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20230817 | 155200 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20230817 | 155100 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20230817 | 155000 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20230817 | 154900 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20230817 | 154800 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20230817 | 154700 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20230817 | 154600 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20230817 | 154500 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20230817 | 154400 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20230817 | 154300 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20230817 | 154200 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20230817 | 154100 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20230817 | 154000 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20230817 | 153900 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20230817 | 153800 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20230817 | 153700 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20230817 | 153600 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20230817 | 153500 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20230817 | 153400 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20230817 | 153300 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 48867 |
| 213 | 20230817 | 153200 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20230817 | 153100 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20230817 | 153000 | 29597234950 | 8190 | 8190 | 8190 | 8190 | 48867 |
| 216 | 20230817 | 152900 | 29197014220 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20230817 | 152800 | 29197014220 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20230817 | 152700 | 29197014220 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20230817 | 152600 | 29197014220 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20230817 | 152500 | 29197014220 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20230817 | 152400 | 29197014220 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20230817 | 152300 | 29197014220 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20230817 | 152200 | 29197014220 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20230817 | 152100 | 29197014220 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20230817 | 152000 | 29197014220 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20230817 | 151900 | 29197014220 | 8200 | 8180 | 8200 | 8170 | 18713 |
| 227 | 20230817 | 151800 | 29043884270 | 8180 | 8190 | 8200 | 8180 | 11157 |
| 228 | 20230817 | 151700 | 28952549170 | 8190 | 8190 | 8200 | 8180 | 11017 |
| 229 | 20230817 | 151600 | 28862351140 | 8190 | 8190 | 8190 | 8180 | 5023 |
| 230 | 20230817 | 151500 | 28821225740 | 8180 | 8190 | 8210 | 8180 | 10129 |
| 231 | 20230817 | 151400 | 28738182780 | 8190 | 8200 | 8210 | 8180 | 10843 |
| 232 | 20230817 | 151300 | 28649341520 | 8200 | 8200 | 8210 | 8190 | 4072 |
| 233 | 20230817 | 151200 | 28615952180 | 8200 | 8200 | 8210 | 8190 | 3291 |
| 234 | 20230817 | 151100 | 28588963950 | 8210 | 8190 | 8210 | 8190 | 4973 |
| 235 | 20230817 | 151000 | 28548172460 | 8190 | 8200 | 8210 | 8190 | 5003 |
| 236 | 20230817 | 150900 | 28507158320 | 8210 | 8200 | 8210 | 8190 | 8117 |
| 237 | 20230817 | 150800 | 28440656640 | 8190 | 8210 | 8210 | 8190 | 3088 |
| 238 | 20230817 | 150700 | 28415337340 | 8210 | 8200 | 8210 | 8190 | 10083 |
| 239 | 20230817 | 150600 | 28332682450 | 8200 | 8190 | 8210 | 8180 | 16023 |
| 240 | 20230817 | 150500 | 28201450990 | 8190 | 8200 | 8200 | 8170 | 15707 |
| 241 | 20230817 | 150400 | 28072857140 | 8200 | 8220 | 8220 | 8200 | 10472 |
| 242 | 20230817 | 150300 | 27986829720 | 8210 | 8230 | 8230 | 8180 | 12625 |
| 243 | 20230817 | 150200 | 27883314390 | 8220 | 8220 | 8230 | 8210 | 6606 |
| 244 | 20230817 | 150100 | 27829010950 | 8220 | 8220 | 8220 | 8210 | 4002 |
| 245 | 20230817 | 150000 | 27796133600 | 8220 | 8220 | 8220 | 8210 | 2720 |
| 246 | 20230817 | 145900 | 27773782010 | 8210 | 8230 | 8230 | 8210 | 9057 |
| 247 | 20230817 | 145800 | 27699336210 | 8220 | 8220 | 8230 | 8220 | 5457 |
| 248 | 20230817 | 145700 | 27654449850 | 8220 | 8220 | 8220 | 8210 | 4479 |
| 249 | 20230817 | 145600 | 27617633350 | 8220 | 8210 | 8220 | 8210 | 4311 |
| 250 | 20230817 | 145500 | 27582228980 | 8210 | 8210 | 8210 | 8200 | 3533 |
| 251 | 20230817 | 145400 | 27553249560 | 8210 | 8200 | 8210 | 8190 | 2349 |
| 252 | 20230817 | 145300 | 27533982630 | 8200 | 8190 | 8210 | 8190 | 4894 |
| 253 | 20230817 | 145200 | 27493859750 | 8190 | 8170 | 8190 | 8170 | 2771 |
| 254 | 20230817 | 145100 | 27471173630 | 8180 | 8170 | 8190 | 8170 | 3665 |
| 255 | 20230817 | 145000 | 27441207160 | 8170 | 8170 | 8180 | 8170 | 1260 |
| 256 | 20230817 | 144900 | 27430901770 | 8170 | 8180 | 8180 | 8170 | 1376 |
| 257 | 20230817 | 144800 | 27419652370 | 8180 | 8180 | 8180 | 8170 | 2169 |
| 258 | 20230817 | 144700 | 27401915690 | 8180 | 8180 | 8190 | 8170 | 6446 |
| 259 | 20230817 | 144600 | 27349184320 | 8180 | 8180 | 8190 | 8180 | 5117 |
| 260 | 20230817 | 144500 | 27307299750 | 8180 | 8180 | 8190 | 8170 | 6250 |
| 261 | 20230817 | 144400 | 27256184730 | 8170 | 8170 | 8180 | 8170 | 2284 |
| 262 | 20230817 | 144300 | 27237517880 | 8180 | 8190 | 8190 | 8170 | 4515 |
| 263 | 20230817 | 144200 | 27200582580 | 8180 | 8180 | 8190 | 8180 | 4152 |
| 264 | 20230817 | 144100 | 27166612740 | 8180 | 8180 | 8190 | 8170 | 8269 |
| 265 | 20230817 | 144000 | 27098991630 | 8180 | 8170 | 8180 | 8160 | 2367 |
| 266 | 20230817 | 143900 | 27079649460 | 8170 | 8150 | 8180 | 8140 | 1802 |
| 267 | 20230817 | 143800 | 27064928040 | 8180 | 8180 | 8180 | 8140 | 19549 |
| 268 | 20230817 | 143700 | 26905335870 | 8180 | 8180 | 8180 | 8170 | 2636 |
| 269 | 20230817 | 143600 | 26883790100 | 8180 | 8180 | 8190 | 8170 | 3999 |
| 270 | 20230817 | 143500 | 26851073620 | 8180 | 8180 | 8190 | 8180 | 3038 |
| 271 | 20230817 | 143400 | 26826214870 | 8180 | 8180 | 8200 | 8170 | 1702 |
| 272 | 20230817 | 143300 | 26812279340 | 8170 | 8190 | 8200 | 8170 | 12676 |
| 273 | 20230817 | 143200 | 26708564840 | 8190 | 8200 | 8210 | 8190 | 5699 |
| 274 | 20230817 | 143100 | 26661848960 | 8200 | 8220 | 8220 | 8200 | 10292 |
| 275 | 20230817 | 143000 | 26577369130 | 8220 | 8220 | 8230 | 8220 | 7248 |
| 276 | 20230817 | 142900 | 26517768930 | 8230 | 8220 | 8230 | 8220 | 1226 |
| 277 | 20230817 | 142800 | 26507683800 | 8230 | 8230 | 8240 | 8220 | 2916 |
| 278 | 20230817 | 142700 | 26483678860 | 8240 | 8230 | 8240 | 8230 | 2645 |
| 279 | 20230817 | 142600 | 26461903550 | 8230 | 8210 | 8230 | 8210 | 1717 |
| 280 | 20230817 | 142500 | 26447786810 | 8210 | 8210 | 8220 | 8210 | 3152 |
| 281 | 20230817 | 142400 | 26421899780 | 8210 | 8230 | 8240 | 8210 | 9068 |
| 282 | 20230817 | 142300 | 26347323180 | 8230 | 8230 | 8240 | 8230 | 2916 |
| 283 | 20230817 | 142200 | 26323299550 | 8240 | 8230 | 8240 | 8220 | 1704 |
| 284 | 20230817 | 142100 | 26309267170 | 8230 | 8220 | 8230 | 8210 | 1641 |
| 285 | 20230817 | 142000 | 26295774750 | 8220 | 8230 | 8240 | 8220 | 2684 |
| 286 | 20230817 | 141900 | 26273694820 | 8230 | 8240 | 8240 | 8220 | 3665 |
| 287 | 20230817 | 141800 | 26243525400 | 8240 | 8230 | 8240 | 8230 | 2222 |
| 288 | 20230817 | 141700 | 26225220670 | 8230 | 8230 | 8240 | 8220 | 3939 |
| 289 | 20230817 | 141600 | 26192804320 | 8230 | 8220 | 8230 | 8220 | 3267 |
| 290 | 20230817 | 141500 | 26165923950 | 8230 | 8230 | 8230 | 8220 | 2983 |
| 291 | 20230817 | 141400 | 26141392630 | 8230 | 8230 | 8230 | 8220 | 4594 |
| 292 | 20230817 | 141300 | 26103596710 | 8220 | 8210 | 8230 | 8210 | 2004 |
| 293 | 20230817 | 141200 | 26087113140 | 8210 | 8190 | 8220 | 8190 | 25495 |
| 294 | 20230817 | 141100 | 25878051840 | 8190 | 8200 | 8210 | 8190 | 5052 |
| 295 | 20230817 | 141000 | 25836622930 | 8200 | 8210 | 8210 | 8200 | 2662 |
| 296 | 20230817 | 140900 | 25814784850 | 8210 | 8220 | 8220 | 8210 | 3895 |
| 297 | 20230817 | 140800 | 25782798640 | 8220 | 8220 | 8220 | 8210 | 972 |
| 298 | 20230817 | 140700 | 25774808830 | 8220 | 8240 | 8250 | 8220 | 7531 |
| 299 | 20230817 | 140600 | 25712825640 | 8240 | 8220 | 8240 | 8220 | 4466 |
| 300 | 20230817 | 140500 | 25676067230 | 8210 | 8210 | 8220 | 8200 | 3530 |
| 301 | 20230817 | 140400 | 25647090140 | 8200 | 8210 | 8210 | 8200 | 2166 |
| 302 | 20230817 | 140300 | 25629310700 | 8210 | 8220 | 8220 | 8210 | 1114 |
| 303 | 20230817 | 140200 | 25620154840 | 8220 | 8220 | 8220 | 8210 | 1395 |
| 304 | 20230817 | 140100 | 25608688990 | 8210 | 8230 | 8230 | 8210 | 2517 |
| 305 | 20230817 | 140000 | 25587996510 | 8230 | 8200 | 8240 | 8200 | 3731 |
| 306 | 20230817 | 135900 | 25557329900 | 8210 | 8200 | 8210 | 8200 | 2675 |
| 307 | 20230817 | 135800 | 25535386290 | 8200 | 8210 | 8210 | 8200 | 4670 |
| 308 | 20230817 | 135700 | 25497085670 | 8200 | 8200 | 8210 | 8200 | 2681 |
| 309 | 20230817 | 135600 | 25475094390 | 8200 | 8230 | 8230 | 8200 | 38144 |
| 310 | 20230817 | 135500 | 25161719170 | 8230 | 8230 | 8240 | 8230 | 5060 |
| 311 | 20230817 | 135400 | 25120047630 | 8240 | 8240 | 8240 | 8230 | 2469 |
| 312 | 20230817 | 135300 | 25099719020 | 8240 | 8240 | 8240 | 8230 | 2771 |
| 313 | 20230817 | 135200 | 25076892480 | 8240 | 8220 | 8240 | 8220 | 5975 |
| 314 | 20230817 | 135100 | 25027711200 | 8220 | 8230 | 8230 | 8220 | 1193 |
| 315 | 20230817 | 135000 | 25017903200 | 8230 | 8220 | 8230 | 8220 | 3920 |
| 316 | 20230817 | 134900 | 24985667550 | 8220 | 8220 | 8230 | 8220 | 2481 |
| 317 | 20230817 | 134800 | 24965268260 | 8230 | 8230 | 8240 | 8220 | 3310 |
| 318 | 20230817 | 134700 | 24938032950 | 8230 | 8240 | 8240 | 8230 | 7374 |
| 319 | 20230817 | 134600 | 24877339030 | 8240 | 8240 | 8250 | 8230 | 3907 |
| 320 | 20230817 | 134500 | 24845143990 | 8240 | 8240 | 8250 | 8230 | 2864 |
| 321 | 20230817 | 134400 | 24821562320 | 8230 | 8240 | 8240 | 8230 | 4095 |
| 322 | 20230817 | 134300 | 24787838950 | 8230 | 8240 | 8250 | 8220 | 2324 |
| 323 | 20230817 | 134200 | 24768707160 | 8240 | 8240 | 8260 | 8230 | 15509 |
| 324 | 20230817 | 134100 | 24640723500 | 8230 | 8230 | 8240 | 8220 | 3742 |
| 325 | 20230817 | 134000 | 24609922260 | 8220 | 8220 | 8220 | 8210 | 3195 |
| 326 | 20230817 | 133900 | 24583666790 | 8220 | 8210 | 8220 | 8210 | 2227 |
| 327 | 20230817 | 133800 | 24565369110 | 8220 | 8190 | 8220 | 8190 | 6969 |
| 328 | 20230817 | 133700 | 24508172590 | 8200 | 8190 | 8200 | 8190 | 3952 |
| 329 | 20230817 | 133600 | 24475778760 | 8190 | 8200 | 8210 | 8190 | 5840 |
| 330 | 20230817 | 133500 | 24427891960 | 8200 | 8190 | 8200 | 8190 | 6124 |
| 331 | 20230817 | 133400 | 24377707110 | 8200 | 8200 | 8200 | 8190 | 1899 |
| 332 | 20230817 | 133300 | 24362142140 | 8190 | 8190 | 8200 | 8180 | 4484 |
| 333 | 20230817 | 133200 | 24325417130 | 8180 | 8200 | 8210 | 8180 | 14305 |
| 334 | 20230817 | 133100 | 24208131960 | 8210 | 8220 | 8220 | 8200 | 9249 |
| 335 | 20230817 | 133000 | 24132233330 | 8220 | 8260 | 8270 | 8200 | 29349 |
| 336 | 20230817 | 132900 | 23890481310 | 8260 | 8230 | 8260 | 8220 | 21684 |
| 337 | 20230817 | 132800 | 23711629270 | 8220 | 8220 | 8230 | 8210 | 3128 |
| 338 | 20230817 | 132700 | 23685916060 | 8210 | 8200 | 8220 | 8200 | 2799 |
| 339 | 20230817 | 132600 | 23662936100 | 8200 | 8200 | 8220 | 8200 | 1322 |
| 340 | 20230817 | 132500 | 23652082720 | 8190 | 8190 | 8220 | 8180 | 5004 |
| 341 | 20230817 | 132400 | 23611116210 | 8200 | 8200 | 8210 | 8200 | 5270 |
| 342 | 20230817 | 132300 | 23567891910 | 8200 | 8190 | 8200 | 8190 | 4286 |
| 343 | 20230817 | 132200 | 23532773730 | 8180 | 8190 | 8200 | 8180 | 3343 |
| 344 | 20230817 | 132100 | 23505384430 | 8190 | 8200 | 8210 | 8190 | 5945 |
| 345 | 20230817 | 132000 | 23456664270 | 8200 | 8250 | 8250 | 8200 | 27334 |
| 346 | 20230817 | 131900 | 23231896770 | 8250 | 8220 | 8250 | 8220 | 6875 |
| 347 | 20230817 | 131800 | 23175276160 | 8220 | 8240 | 8240 | 8210 | 11660 |
| 348 | 20230817 | 131700 | 23079356940 | 8230 | 8220 | 8240 | 8210 | 10890 |
| 349 | 20230817 | 131600 | 22989784660 | 8220 | 8200 | 8220 | 8200 | 2220 |
| 350 | 20230817 | 131500 | 22971552070 | 8200 | 8180 | 8210 | 8180 | 6079 |
| 351 | 20230817 | 131400 | 22921744270 | 8190 | 8200 | 8200 | 8180 | 4625 |
| 352 | 20230817 | 131300 | 22883843780 | 8200 | 8210 | 8220 | 8200 | 6706 |
| 353 | 20230817 | 131200 | 22828801730 | 8220 | 8210 | 8220 | 8210 | 5093 |
| 354 | 20230817 | 131100 | 22786942290 | 8210 | 8210 | 8220 | 8210 | 2096 |
| 355 | 20230817 | 131000 | 22769723360 | 8210 | 8210 | 8220 | 8200 | 8910 |
| 356 | 20230817 | 130900 | 22696573240 | 8210 | 8180 | 8210 | 8170 | 3903 |
| 357 | 20230817 | 130800 | 22664589650 | 8180 | 8210 | 8210 | 8150 | 38284 |
| 358 | 20230817 | 130700 | 22351903530 | 8210 | 8190 | 8210 | 8190 | 12554 |
| 359 | 20230817 | 130600 | 22248967000 | 8190 | 8200 | 8200 | 8190 | 4893 |
| 360 | 20230817 | 130500 | 22208870780 | 8190 | 8190 | 8200 | 8170 | 9556 |
| 361 | 20230817 | 130400 | 22130624230 | 8180 | 8180 | 8190 | 8170 | 4116 |
| 362 | 20230817 | 130300 | 22096941120 | 8170 | 8170 | 8180 | 8170 | 3228 |
| 363 | 20230817 | 130200 | 22070549610 | 8170 | 8180 | 8180 | 8170 | 1607 |
| 364 | 20230817 | 130100 | 22057405890 | 8170 | 8160 | 8180 | 8160 | 7728 |
| 365 | 20230817 | 130000 | 21994228940 | 8160 | 8170 | 8170 | 8160 | 3750 |
| 366 | 20230817 | 125900 | 21963597900 | 8170 | 8150 | 8170 | 8150 | 3150 |
| 367 | 20230817 | 125800 | 21937883350 | 8150 | 8160 | 8160 | 8120 | 10138 |
| 368 | 20230817 | 125700 | 21855398190 | 8160 | 8130 | 8160 | 8130 | 8507 |
| 369 | 20230817 | 125600 | 21786116980 | 8140 | 8140 | 8140 | 8130 | 5167 |
| 370 | 20230817 | 125500 | 21744085660 | 8130 | 8140 | 8140 | 8130 | 512 |
| 371 | 20230817 | 125400 | 21739919260 | 8130 | 8130 | 8140 | 8130 | 1642 |
| 372 | 20230817 | 125300 | 21726569700 | 8130 | 8150 | 8150 | 8130 | 3180 |
| 373 | 20230817 | 125200 | 21700689610 | 8150 | 8150 | 8160 | 8140 | 1133 |
| 374 | 20230817 | 125100 | 21691455680 | 8160 | 8160 | 8170 | 8150 | 6491 |
| 375 | 20230817 | 125000 | 21638479750 | 8150 | 8150 | 8160 | 8150 | 2564 |
| 376 | 20230817 | 124900 | 21617575940 | 8150 | 8150 | 8160 | 8150 | 2052 |
| 377 | 20230817 | 124800 | 21600844750 | 8150 | 8150 | 8160 | 8140 | 5697 |
| 378 | 20230817 | 124700 | 21554413030 | 8150 | 8160 | 8170 | 8150 | 8481 |
| 379 | 20230817 | 124600 | 21485269780 | 8170 | 8160 | 8170 | 8150 | 5270 |
| 380 | 20230817 | 124500 | 21442263950 | 8160 | 8160 | 8160 | 8150 | 5611 |
| 381 | 20230817 | 124400 | 21396508320 | 8160 | 8160 | 8170 | 8160 | 2342 |
| 382 | 20230817 | 124300 | 21377396710 | 8170 | 8160 | 8170 | 8160 | 2326 |
| 383 | 20230817 | 124200 | 21358410150 | 8170 | 8150 | 8170 | 8150 | 5381 |
| 384 | 20230817 | 124100 | 21314491780 | 8150 | 8150 | 8160 | 8140 | 973 |
| 385 | 20230817 | 124000 | 21306561660 | 8140 | 8160 | 8160 | 8140 | 1657 |
| 386 | 20230817 | 123900 | 21293051260 | 8140 | 8160 | 8160 | 8140 | 759 |
| 387 | 20230817 | 123800 | 21286860890 | 8160 | 8150 | 8160 | 8140 | 4129 |
| 388 | 20230817 | 123700 | 21253191640 | 8150 | 8160 | 8160 | 8150 | 588 |
| 389 | 20230817 | 123600 | 21248394160 | 8150 | 8160 | 8160 | 8150 | 1291 |
| 390 | 20230817 | 123500 | 21237860300 | 8130 | 8170 | 8170 | 8130 | 4271 |
| 391 | 20230817 | 123400 | 21203037970 | 8160 | 8160 | 8160 | 8150 | 3634 |
| 392 | 20230817 | 123300 | 21173385330 | 8160 | 8130 | 8170 | 8130 | 6396 |
| 393 | 20230817 | 123200 | 21121285810 | 8130 | 8130 | 8140 | 8130 | 689 |
| 394 | 20230817 | 123100 | 21115684220 | 8130 | 8120 | 8140 | 8120 | 3561 |
| 395 | 20230817 | 123000 | 21086747190 | 8120 | 8140 | 8140 | 8120 | 6262 |
| 396 | 20230817 | 122900 | 21035872500 | 8140 | 8130 | 8140 | 8130 | 4783 |
| 397 | 20230817 | 122800 | 20996984760 | 8120 | 8140 | 8140 | 8120 | 4843 |
| 398 | 20230817 | 122700 | 20957606330 | 8140 | 8140 | 8150 | 8130 | 1872 |
| 399 | 20230817 | 122600 | 20942369750 | 8140 | 8140 | 8140 | 8130 | 1437 |
| 400 | 20230817 | 122500 | 20930677700 | 8140 | 8140 | 8150 | 8130 | 2817 |
| 401 | 20230817 | 122400 | 20907741580 | 8140 | 8150 | 8160 | 8130 | 7679 |
| 402 | 20230817 | 122300 | 20845206690 | 8150 | 8150 | 8160 | 8140 | 24023 |
| 403 | 20230817 | 122200 | 20649364440 | 8160 | 8130 | 8160 | 8130 | 9792 |
| 404 | 20230817 | 122100 | 20569599290 | 8140 | 8130 | 8140 | 8120 | 7323 |
| 405 | 20230817 | 122000 | 20510097660 | 8130 | 8120 | 8130 | 8110 | 7880 |
| 406 | 20230817 | 121900 | 20446084140 | 8120 | 8110 | 8130 | 8100 | 13476 |
| 407 | 20230817 | 121800 | 20336676460 | 8100 | 8080 | 8110 | 8080 | 25270 |
| 408 | 20230817 | 121700 | 20132023690 | 8080 | 8070 | 8080 | 8070 | 4819 |
| 409 | 20230817 | 121600 | 20093103070 | 8070 | 8080 | 8090 | 8070 | 539 |
| 410 | 20230817 | 121500 | 20088748080 | 8080 | 8080 | 8090 | 8080 | 3947 |
| 411 | 20230817 | 121400 | 20056855490 | 8080 | 8080 | 8090 | 8080 | 115 |
| 412 | 20230817 | 121300 | 20055925250 | 8080 | 8070 | 8090 | 8060 | 11027 |
| 413 | 20230817 | 121200 | 19966896020 | 8070 | 8070 | 8070 | 8060 | 1923 |
| 414 | 20230817 | 121100 | 19951377570 | 8080 | 8070 | 8080 | 8070 | 3572 |
| 415 | 20230817 | 121000 | 19922549670 | 8070 | 8080 | 8080 | 8070 | 197 |
| 416 | 20230817 | 120900 | 19920958230 | 8080 | 8070 | 8080 | 8060 | 3486 |
| 417 | 20230817 | 120800 | 19892846490 | 8070 | 8070 | 8080 | 8060 | 815 |
| 418 | 20230817 | 120700 | 19886269480 | 8070 | 8080 | 8080 | 8060 | 4012 |
| 419 | 20230817 | 120600 | 19853884380 | 8090 | 8090 | 8090 | 8080 | 11420 |
| 420 | 20230817 | 120500 | 19761553740 | 8080 | 8070 | 8090 | 8070 | 8146 |
| 421 | 20230817 | 120400 | 19695691750 | 8070 | 8070 | 8080 | 8070 | 5267 |
| 422 | 20230817 | 120300 | 19653175520 | 8060 | 8050 | 8060 | 8050 | 3299 |
| 423 | 20230817 | 120200 | 19626588540 | 8050 | 8050 | 8050 | 8040 | 3162 |
| 424 | 20230817 | 120100 | 19601134550 | 8050 | 8040 | 8050 | 8040 | 2727 |
| 425 | 20230817 | 120000 | 19579194780 | 8040 | 8030 | 8040 | 8030 | 1328 |
| 426 | 20230817 | 115900 | 19568518980 | 8040 | 8030 | 8040 | 8020 | 4374 |
| 427 | 20230817 | 115800 | 19533375170 | 8040 | 8030 | 8040 | 8020 | 2067 |
| 428 | 20230817 | 115700 | 19516776810 | 8020 | 8010 | 8030 | 8010 | 2512 |
| 429 | 20230817 | 115600 | 19496620830 | 8010 | 8010 | 8030 | 8000 | 4731 |
| 430 | 20230817 | 115500 | 19458738520 | 8010 | 8010 | 8030 | 8000 | 5458 |
| 431 | 20230817 | 115400 | 19415023380 | 8010 | 8020 | 8020 | 8000 | 4266 |
| 432 | 20230817 | 115300 | 19380836830 | 8020 | 8020 | 8020 | 8010 | 2020 |
| 433 | 20230817 | 115200 | 19364651210 | 8020 | 8010 | 8020 | 8010 | 5848 |
| 434 | 20230817 | 115100 | 19317782510 | 8020 | 8020 | 8020 | 8010 | 3869 |
| 435 | 20230817 | 115000 | 19286788920 | 8010 | 8030 | 8030 | 8010 | 9788 |
| 436 | 20230817 | 114900 | 19208317440 | 8030 | 8030 | 8040 | 8030 | 1149 |
| 437 | 20230817 | 114800 | 19199089940 | 8030 | 8030 | 8040 | 8030 | 1827 |
| 438 | 20230817 | 114700 | 19184418980 | 8030 | 8030 | 8040 | 8030 | 4401 |
| 439 | 20230817 | 114600 | 19149078640 | 8030 | 8040 | 8040 | 8030 | 1400 |
| 440 | 20230817 | 114500 | 19137835040 | 8030 | 8040 | 8050 | 8030 | 4343 |
| 441 | 20230817 | 114400 | 19102913170 | 8050 | 8060 | 8060 | 8040 | 4196 |
| 442 | 20230817 | 114300 | 19069126960 | 8060 | 8060 | 8060 | 8050 | 1156 |
| 443 | 20230817 | 114200 | 19059820680 | 8060 | 8040 | 8060 | 8040 | 2479 |
| 444 | 20230817 | 114100 | 19039864710 | 8050 | 8040 | 8050 | 8030 | 6825 |
| 445 | 20230817 | 114000 | 18984978170 | 8050 | 8030 | 8050 | 8020 | 1638 |
| 446 | 20230817 | 113900 | 18971806820 | 8030 | 8040 | 8040 | 8010 | 6709 |
| 447 | 20230817 | 113800 | 18917982950 | 8040 | 8050 | 8050 | 8030 | 1747 |
| 448 | 20230817 | 113700 | 18903936960 | 8040 | 8060 | 8060 | 8040 | 3429 |
| 449 | 20230817 | 113600 | 18876330230 | 8060 | 8060 | 8060 | 8050 | 1411 |
| 450 | 20230817 | 113500 | 18864962110 | 8060 | 8050 | 8060 | 8050 | 1978 |
| 451 | 20230817 | 113400 | 18849028970 | 8050 | 8070 | 8070 | 8050 | 6237 |
| 452 | 20230817 | 113300 | 18798719270 | 8070 | 8020 | 8070 | 8010 | 17849 |
| 453 | 20230817 | 113200 | 18655370750 | 8010 | 8020 | 8020 | 8010 | 1177 |
| 454 | 20230817 | 113100 | 18645938840 | 8020 | 8010 | 8020 | 8010 | 2605 |
| 455 | 20230817 | 113000 | 18625060970 | 8020 | 8020 | 8030 | 8010 | 3419 |
| 456 | 20230817 | 112900 | 18597646960 | 8020 | 8020 | 8030 | 8020 | 2630 |
| 457 | 20230817 | 112800 | 18576551950 | 8020 | 8020 | 8020 | 8010 | 5102 |
| 458 | 20230817 | 112700 | 18535644270 | 8010 | 8020 | 8020 | 8010 | 2678 |
| 459 | 20230817 | 112600 | 18514190470 | 8010 | 8030 | 8030 | 8010 | 6557 |
| 460 | 20230817 | 112500 | 18461649140 | 8030 | 8020 | 8030 | 8020 | 423 |
| 461 | 20230817 | 112400 | 18458253330 | 8010 | 8030 | 8030 | 8010 | 6154 |
| 462 | 20230817 | 112300 | 18408928200 | 8020 | 8030 | 8030 | 8010 | 11196 |
| 463 | 20230817 | 112200 | 18319196240 | 8020 | 8040 | 8040 | 8020 | 7372 |
| 464 | 20230817 | 112100 | 18259991900 | 8040 | 8050 | 8060 | 8030 | 8172 |
| 465 | 20230817 | 112000 | 18194224090 | 8060 | 8050 | 8070 | 8050 | 11507 |
| 466 | 20230817 | 111900 | 18101486690 | 8050 | 8050 | 8060 | 8050 | 7093 |
| 467 | 20230817 | 111800 | 18044366460 | 8040 | 8020 | 8050 | 8010 | 32493 |
| 468 | 20230817 | 111700 | 17783472230 | 8020 | 8020 | 8020 | 8010 | 1908 |
| 469 | 20230817 | 111600 | 17768173590 | 8020 | 8010 | 8020 | 8010 | 625 |
| 470 | 20230817 | 111500 | 17763163280 | 8020 | 8020 | 8020 | 8010 | 2301 |
| 471 | 20230817 | 111400 | 17744715880 | 8020 | 8030 | 8030 | 8010 | 2905 |
| 472 | 20230817 | 111300 | 17721402240 | 8030 | 8000 | 8030 | 8000 | 23120 |
| 473 | 20230817 | 111200 | 17536045170 | 8000 | 8000 | 8000 | 7990 | 2038 |
| 474 | 20230817 | 111100 | 17519757100 | 8000 | 7990 | 8000 | 7990 | 2505 |
| 475 | 20230817 | 111000 | 17499741300 | 7990 | 7990 | 8000 | 7990 | 754 |
| 476 | 20230817 | 110900 | 17493714030 | 7990 | 8000 | 8000 | 7990 | 3037 |
| 477 | 20230817 | 110800 | 17469431210 | 7990 | 7990 | 8000 | 7990 | 1468 |
| 478 | 20230817 | 110700 | 17457698960 | 7990 | 7990 | 8000 | 7980 | 2504 |
| 479 | 20230817 | 110600 | 17437688910 | 7990 | 7990 | 8000 | 7980 | 5702 |
| 480 | 20230817 | 110500 | 17392131480 | 7990 | 7980 | 7990 | 7980 | 4026 |
| 481 | 20230817 | 110400 | 17359978400 | 7990 | 7980 | 7990 | 7980 | 1037 |
| 482 | 20230817 | 110300 | 17351701270 | 7990 | 7990 | 8000 | 7980 | 11134 |
| 483 | 20230817 | 110200 | 17262748160 | 7990 | 8000 | 8000 | 7990 | 1420 |
| 484 | 20230817 | 110100 | 17251394920 | 8000 | 7990 | 8000 | 7990 | 1647 |
| 485 | 20230817 | 110000 | 17238232340 | 7990 | 8010 | 8010 | 7990 | 5320 |
| 486 | 20230817 | 105900 | 17195673740 | 8010 | 8000 | 8010 | 7990 | 5873 |
| 487 | 20230817 | 105800 | 17148693800 | 8000 | 8000 | 8010 | 7990 | 4680 |
| 488 | 20230817 | 105700 | 17111265640 | 8000 | 8010 | 8010 | 7990 | 3268 |
| 489 | 20230817 | 105600 | 17085150290 | 8010 | 8010 | 8010 | 8000 | 2545 |
| 490 | 20230817 | 105500 | 17064790050 | 8000 | 8000 | 8010 | 7990 | 5459 |
| 491 | 20230817 | 105400 | 17021117060 | 8010 | 8020 | 8020 | 8000 | 11558 |
| 492 | 20230817 | 105300 | 16928452620 | 8020 | 8000 | 8020 | 7990 | 10129 |
| 493 | 20230817 | 105200 | 16847390200 | 7990 | 8000 | 8000 | 7990 | 4558 |
| 494 | 20230817 | 105100 | 16810947600 | 8000 | 8000 | 8000 | 7990 | 6183 |
| 495 | 20230817 | 105000 | 16761525970 | 8000 | 8000 | 8000 | 7990 | 860 |
| 496 | 20230817 | 104900 | 16754653020 | 7990 | 7990 | 8000 | 7980 | 9133 |
| 497 | 20230817 | 104800 | 16681661040 | 7990 | 7990 | 7990 | 7980 | 8448 |
| 498 | 20230817 | 104700 | 16614216650 | 8000 | 8000 | 8000 | 7980 | 13009 |
| 499 | 20230817 | 104600 | 16510214810 | 7990 | 7990 | 8000 | 7980 | 7659 |
| 500 | 20230817 | 104500 | 16449029220 | 8000 | 7990 | 8000 | 7990 | 1086 |
| 501 | 20230817 | 104400 | 16440350140 | 7990 | 7980 | 8000 | 7970 | 7290 |
| 502 | 20230817 | 104300 | 16382119420 | 7980 | 7990 | 7990 | 7960 | 9789 |
| 503 | 20230817 | 104200 | 16304040300 | 7980 | 7970 | 7990 | 7970 | 3288 |
| 504 | 20230817 | 104100 | 16277802140 | 7970 | 7970 | 7970 | 7960 | 2830 |
| 505 | 20230817 | 104000 | 16255247840 | 7960 | 7950 | 7970 | 7940 | 12811 |
| 506 | 20230817 | 103900 | 16153314700 | 7950 | 7970 | 7970 | 7940 | 5261 |
| 507 | 20230817 | 103800 | 16111474830 | 7970 | 7970 | 7980 | 7960 | 4069 |
| 508 | 20230817 | 103700 | 16079033290 | 7970 | 7950 | 7970 | 7940 | 4191 |
| 509 | 20230817 | 103600 | 16045698750 | 7950 | 7960 | 7970 | 7950 | 3226 |
| 510 | 20230817 | 103500 | 16020041600 | 7970 | 7950 | 7970 | 7940 | 14295 |
| 511 | 20230817 | 103400 | 15906402670 | 7960 | 7970 | 7970 | 7950 | 4108 |
| 512 | 20230817 | 103300 | 15873716570 | 7970 | 7980 | 7980 | 7970 | 3589 |
| 513 | 20230817 | 103200 | 15845109660 | 7980 | 7980 | 7980 | 7970 | 4069 |
| 514 | 20230817 | 103100 | 15812659520 | 7980 | 7990 | 7990 | 7960 | 3072 |
| 515 | 20230817 | 103000 | 15788155550 | 7990 | 8000 | 8000 | 7990 | 8158 |
| 516 | 20230817 | 102900 | 15722946240 | 7990 | 7960 | 8000 | 7950 | 24393 |
| 517 | 20230817 | 102800 | 15528578780 | 7970 | 7970 | 7970 | 7960 | 3626 |
| 518 | 20230817 | 102700 | 15499695250 | 7970 | 7980 | 7980 | 7960 | 4176 |
| 519 | 20230817 | 102600 | 15466427970 | 7990 | 7970 | 7990 | 7960 | 9610 |
| 520 | 20230817 | 102500 | 15389805800 | 7970 | 7960 | 7980 | 7960 | 3719 |
| 521 | 20230817 | 102400 | 15360170170 | 7970 | 7980 | 7980 | 7960 | 22858 |
| 522 | 20230817 | 102300 | 15178049600 | 7980 | 7930 | 7980 | 7930 | 16097 |
| 523 | 20230817 | 102200 | 15050070450 | 7930 | 7940 | 7950 | 7930 | 19395 |
| 524 | 20230817 | 102100 | 14896129520 | 7930 | 7940 | 7950 | 7920 | 35348 |
| 525 | 20230817 | 102000 | 14615717510 | 7940 | 7950 | 7960 | 7930 | 18001 |
| 526 | 20230817 | 101900 | 14472847460 | 7940 | 7980 | 7980 | 7930 | 51034 |
| 527 | 20230817 | 101800 | 14066974540 | 7980 | 7970 | 7990 | 7960 | 6491 |
| 528 | 20230817 | 101700 | 14015253240 | 7970 | 8010 | 8010 | 7960 | 24443 |
| 529 | 20230817 | 101600 | 13820274090 | 8010 | 7990 | 8030 | 7970 | 22314 |
| 530 | 20230817 | 101500 | 13642140840 | 8000 | 7980 | 8000 | 7980 | 10829 |
| 531 | 20230817 | 101400 | 13555615230 | 7980 | 7990 | 7990 | 7970 | 21778 |
| 532 | 20230817 | 101300 | 13381870030 | 7990 | 8000 | 8000 | 7980 | 14992 |
| 533 | 20230817 | 101200 | 13262134730 | 8000 | 8030 | 8040 | 7990 | 22223 |
| 534 | 20230817 | 101100 | 13084026610 | 8030 | 8080 | 8080 | 8030 | 11086 |
| 535 | 20230817 | 101000 | 12994778510 | 8060 | 8050 | 8080 | 8050 | 14103 |
| 536 | 20230817 | 100900 | 12880964930 | 8050 | 8070 | 8070 | 8050 | 4479 |
| 537 | 20230817 | 100800 | 12844877810 | 8060 | 8070 | 8070 | 8050 | 4070 |
| 538 | 20230817 | 100700 | 12812069970 | 8070 | 8060 | 8070 | 8050 | 7580 |
| 539 | 20230817 | 100600 | 12750993770 | 8060 | 8050 | 8060 | 8040 | 6915 |
| 540 | 20230817 | 100500 | 12695346010 | 8050 | 8050 | 8060 | 8050 | 2606 |
| 541 | 20230817 | 100400 | 12674363040 | 8050 | 8050 | 8060 | 8040 | 7235 |
| 542 | 20230817 | 100300 | 12616117340 | 8050 | 8030 | 8050 | 8020 | 7744 |
| 543 | 20230817 | 100200 | 12553901400 | 8030 | 8000 | 8030 | 8000 | 8512 |
| 544 | 20230817 | 100100 | 12485732280 | 8000 | 8010 | 8020 | 7990 | 13075 |
| 545 | 20230817 | 100000 | 12381109330 | 8010 | 8000 | 8020 | 7990 | 10570 |
| 546 | 20230817 | 095900 | 12296462270 | 8000 | 8020 | 8020 | 7990 | 23002 |
| 547 | 20230817 | 095800 | 12112456540 | 8020 | 8010 | 8020 | 8000 | 3984 |
| 548 | 20230817 | 095700 | 12080561400 | 8010 | 8020 | 8030 | 8000 | 16379 |
| 549 | 20230817 | 095600 | 11949396710 | 8020 | 8010 | 8030 | 8010 | 5160 |
| 550 | 20230817 | 095500 | 11908002700 | 8010 | 8020 | 8030 | 8010 | 7631 |
| 551 | 20230817 | 095400 | 11846795690 | 8020 | 8020 | 8040 | 8010 | 10931 |
| 552 | 20230817 | 095300 | 11759132030 | 8020 | 8010 | 8020 | 8000 | 18170 |
| 553 | 20230817 | 095200 | 11613629160 | 8010 | 8060 | 8060 | 8010 | 35887 |
| 554 | 20230817 | 095100 | 11325585560 | 8060 | 8050 | 8080 | 8050 | 17057 |
| 555 | 20230817 | 095000 | 11188109960 | 8070 | 8070 | 8080 | 8050 | 12841 |
| 556 | 20230817 | 094900 | 11084551030 | 8080 | 8060 | 8080 | 8060 | 12920 |
| 557 | 20230817 | 094800 | 10980257630 | 8050 | 8060 | 8080 | 8050 | 9093 |
| 558 | 20230817 | 094700 | 10906931370 | 8070 | 8110 | 8120 | 8050 | 12865 |
| 559 | 20230817 | 094600 | 10803003360 | 8110 | 8080 | 8120 | 8070 | 10217 |
| 560 | 20230817 | 094500 | 10720232190 | 8080 | 8100 | 8100 | 8070 | 7526 |
| 561 | 20230817 | 094400 | 10659312700 | 8100 | 8100 | 8110 | 8090 | 8994 |
| 562 | 20230817 | 094300 | 10586453870 | 8100 | 8090 | 8100 | 8070 | 5548 |
| 563 | 20230817 | 094200 | 10541553230 | 8090 | 8090 | 8090 | 8070 | 5833 |
| 564 | 20230817 | 094100 | 10494447540 | 8090 | 8070 | 8100 | 8070 | 6448 |
| 565 | 20230817 | 094000 | 10442323440 | 8070 | 8080 | 8090 | 8070 | 5225 |
| 566 | 20230817 | 093900 | 10400138220 | 8090 | 8110 | 8110 | 8080 | 4972 |
| 567 | 20230817 | 093800 | 10359910120 | 8110 | 8130 | 8140 | 8090 | 9960 |
| 568 | 20230817 | 093700 | 10279092000 | 8130 | 8110 | 8140 | 8110 | 38732 |
| 569 | 20230817 | 093600 | 9964476490 | 8120 | 8090 | 8120 | 8090 | 20688 |
| 570 | 20230817 | 093500 | 9796789600 | 8090 | 8080 | 8090 | 8070 | 6119 |
| 571 | 20230817 | 093400 | 9747340790 | 8080 | 8040 | 8080 | 8040 | 5894 |
| 572 | 20230817 | 093300 | 9699811280 | 8040 | 8040 | 8060 | 8000 | 16337 |
| 573 | 20230817 | 093200 | 9568850790 | 8040 | 8040 | 8090 | 8020 | 13442 |
| 574 | 20230817 | 093100 | 9460767210 | 8040 | 8020 | 8040 | 8000 | 30893 |
| 575 | 20230817 | 093000 | 9213221520 | 8010 | 8020 | 8020 | 8010 | 5726 |
| 576 | 20230817 | 092900 | 9167351340 | 8020 | 8020 | 8020 | 8000 | 14609 |
| 577 | 20230817 | 092800 | 9050394320 | 8020 | 8010 | 8020 | 8000 | 32279 |
| 578 | 20230817 | 092700 | 8791888810 | 8010 | 7980 | 8020 | 7970 | 32726 |
| 579 | 20230817 | 092600 | 8530254000 | 7970 | 8030 | 8040 | 7970 | 40754 |
| 580 | 20230817 | 092500 | 8204322970 | 8040 | 8030 | 8040 | 8000 | 37690 |
| 581 | 20230817 | 092400 | 7902198830 | 8030 | 8090 | 8100 | 8020 | 38126 |
| 582 | 20230817 | 092300 | 7594869050 | 8090 | 8110 | 8120 | 8090 | 14143 |
| 583 | 20230817 | 092200 | 7480310650 | 8110 | 8100 | 8130 | 8090 | 28837 |
| 584 | 20230817 | 092100 | 7246435380 | 8100 | 8120 | 8130 | 8090 | 17673 |
| 585 | 20230817 | 092000 | 7103087940 | 8100 | 8110 | 8120 | 8100 | 27348 |
| 586 | 20230817 | 091900 | 6881319070 | 8120 | 8110 | 8130 | 8100 | 14799 |
| 587 | 20230817 | 091800 | 6761179020 | 8110 | 8140 | 8140 | 8090 | 16344 |
| 588 | 20230817 | 091700 | 6628473840 | 8140 | 8140 | 8160 | 8120 | 18665 |
| 589 | 20230817 | 091600 | 6476457480 | 8140 | 8130 | 8160 | 8120 | 16117 |
| 590 | 20230817 | 091500 | 6345303640 | 8140 | 8140 | 8150 | 8120 | 11358 |
| 591 | 20230817 | 091400 | 6252900030 | 8140 | 8070 | 8140 | 8060 | 17621 |
| 592 | 20230817 | 091300 | 6110152690 | 8070 | 8130 | 8150 | 8060 | 33216 |
| 593 | 20230817 | 091200 | 5840887230 | 8120 | 8110 | 8130 | 8100 | 16842 |
| 594 | 20230817 | 091100 | 5704247040 | 8110 | 8060 | 8110 | 8060 | 22128 |
| 595 | 20230817 | 091000 | 5525212520 | 8060 | 8020 | 8100 | 8000 | 50588 |
| 596 | 20230817 | 090900 | 5118236280 | 8020 | 8010 | 8070 | 8000 | 80176 |
| 597 | 20230817 | 090800 | 4474730600 | 8010 | 8040 | 8050 | 8010 | 65343 |
| 598 | 20230817 | 090700 | 3950482340 | 8020 | 8060 | 8110 | 8020 | 65398 |
| 599 | 20230817 | 090600 | 3423611140 | 8070 | 8130 | 8130 | 8060 | 40852 |
| 600 | 20230817 | 090500 | 3093294300 | 8130 | 8170 | 8180 | 8110 | 16352 |
| 601 | 20230817 | 090400 | 2960004460 | 8170 | 8110 | 8250 | 8080 | 69155 |
| 602 | 20230817 | 090300 | 2396207730 | 8090 | 8130 | 8200 | 8070 | 71908 |
| 603 | 20230817 | 090200 | 1812404950 | 8110 | 8120 | 8240 | 8100 | 61172 |
| 604 | 20230817 | 090100 | 1315028030 | 8110 | 8210 | 8240 | 8110 | 71684 |
| 605 | 20230817 | 090000 | 730267080 | 8210 | 8210 | 8270 | 8170 | 87537 |