30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190300 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 78605 |
| 3 | 20230831 | 190200 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20230831 | 190100 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20230831 | 190000 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20230831 | 185900 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20230831 | 185800 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20230831 | 185700 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20230831 | 185600 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20230831 | 185500 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20230831 | 185400 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20230831 | 185300 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20230831 | 185200 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20230831 | 185100 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20230831 | 185000 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20230831 | 184900 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20230831 | 184800 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20230831 | 184700 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20230831 | 184600 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20230831 | 184500 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20230831 | 184400 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20230831 | 184300 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20230831 | 184200 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20230831 | 184100 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20230831 | 184000 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20230831 | 183900 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20230831 | 183800 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20230831 | 183700 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20230831 | 183600 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20230831 | 183500 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20230831 | 183400 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20230831 | 183300 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 78605 |
| 33 | 20230831 | 183200 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20230831 | 183100 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20230831 | 183000 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20230831 | 182900 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20230831 | 182800 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20230831 | 182700 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20230831 | 182600 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20230831 | 182500 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20230831 | 182400 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20230831 | 182300 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20230831 | 182200 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20230831 | 182100 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20230831 | 182000 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20230831 | 181900 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20230831 | 181800 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20230831 | 181700 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20230831 | 181600 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20230831 | 181500 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20230831 | 181400 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20230831 | 181300 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20230831 | 181200 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20230831 | 181100 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20230831 | 181000 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20230831 | 180900 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20230831 | 180800 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20230831 | 180700 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20230831 | 180600 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20230831 | 180500 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20230831 | 180400 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20230831 | 180300 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 78605 |
| 63 | 20230831 | 180200 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20230831 | 180100 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20230831 | 180000 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20230831 | 175900 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20230831 | 175800 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20230831 | 175700 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20230831 | 175600 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20230831 | 175500 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20230831 | 175400 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20230831 | 175300 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20230831 | 175200 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20230831 | 175100 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20230831 | 175000 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20230831 | 174900 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20230831 | 174800 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20230831 | 174700 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20230831 | 174600 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20230831 | 174500 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20230831 | 174400 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20230831 | 174300 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20230831 | 174200 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20230831 | 174100 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20230831 | 174000 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20230831 | 173900 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20230831 | 173800 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20230831 | 173700 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20230831 | 173600 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20230831 | 173500 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20230831 | 173400 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20230831 | 173300 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 78605 |
| 93 | 20230831 | 173200 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20230831 | 173100 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20230831 | 173000 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20230831 | 172900 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20230831 | 172800 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20230831 | 172700 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20230831 | 172600 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20230831 | 172500 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20230831 | 172400 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20230831 | 172300 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20230831 | 172200 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20230831 | 172100 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20230831 | 172000 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20230831 | 171900 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20230831 | 171800 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20230831 | 171700 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20230831 | 171600 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20230831 | 171500 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20230831 | 171400 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20230831 | 171300 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20230831 | 171200 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20230831 | 171100 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20230831 | 171000 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20230831 | 170900 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20230831 | 170800 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20230831 | 170700 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20230831 | 170600 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20230831 | 170500 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20230831 | 170400 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20230831 | 170300 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 78605 |
| 123 | 20230831 | 170200 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20230831 | 170100 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20230831 | 170000 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20230831 | 165900 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20230831 | 165800 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20230831 | 165700 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20230831 | 165600 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20230831 | 165500 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20230831 | 165400 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20230831 | 165300 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20230831 | 165200 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20230831 | 165100 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20230831 | 165000 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20230831 | 164900 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20230831 | 164800 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20230831 | 164700 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20230831 | 164600 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20230831 | 164500 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20230831 | 164400 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20230831 | 164300 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20230831 | 164200 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20230831 | 164100 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20230831 | 164000 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20230831 | 163900 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20230831 | 163800 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20230831 | 163700 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20230831 | 163600 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20230831 | 163500 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20230831 | 163400 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20230831 | 163300 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 78605 |
| 153 | 20230831 | 163200 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20230831 | 163100 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20230831 | 163000 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20230831 | 162900 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20230831 | 162800 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20230831 | 162700 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20230831 | 162600 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20230831 | 162500 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20230831 | 162400 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20230831 | 162300 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20230831 | 162200 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20230831 | 162100 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20230831 | 162000 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20230831 | 161900 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20230831 | 161800 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20230831 | 161700 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20230831 | 161600 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20230831 | 161500 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20230831 | 161400 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20230831 | 161300 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20230831 | 161200 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20230831 | 161100 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20230831 | 161000 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20230831 | 160900 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20230831 | 160800 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20230831 | 160700 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20230831 | 160600 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20230831 | 160500 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20230831 | 160400 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20230831 | 160300 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 78605 |
| 183 | 20230831 | 160200 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20230831 | 160100 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20230831 | 160000 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20230831 | 155900 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20230831 | 155800 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20230831 | 155700 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20230831 | 155600 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20230831 | 155500 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20230831 | 155400 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20230831 | 155300 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20230831 | 155200 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20230831 | 155100 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20230831 | 155000 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20230831 | 154900 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20230831 | 154800 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20230831 | 154700 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20230831 | 154600 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20230831 | 154500 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20230831 | 154400 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20230831 | 154300 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20230831 | 154200 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20230831 | 154100 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20230831 | 154000 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20230831 | 153900 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20230831 | 153800 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20230831 | 153700 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20230831 | 153600 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20230831 | 153500 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20230831 | 153400 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20230831 | 153300 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 78605 |
| 213 | 20230831 | 153200 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20230831 | 153100 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20230831 | 153000 | 9831530330 | 8180 | 8180 | 8180 | 8180 | 78605 |
| 216 | 20230831 | 152900 | 9188541430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 217 | 20230831 | 152800 | 9188541430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 218 | 20230831 | 152700 | 9188541430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 219 | 20230831 | 152600 | 9188541430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 220 | 20230831 | 152500 | 9188541430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 221 | 20230831 | 152400 | 9188541430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 222 | 20230831 | 152300 | 9188541430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 223 | 20230831 | 152200 | 9188541430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 224 | 20230831 | 152100 | 9188541430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 225 | 20230831 | 152000 | 9188541430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 226 | 20230831 | 151900 | 9188541430 | 8160 | 8160 | 8160 | 8150 | 4318 |
| 227 | 20230831 | 151800 | 9153310600 | 8150 | 8150 | 8160 | 8150 | 4577 |
| 228 | 20230831 | 151700 | 9115982710 | 8150 | 8160 | 8160 | 8150 | 3545 |
| 229 | 20230831 | 151600 | 9087075930 | 8150 | 8140 | 8160 | 8140 | 1581 |
| 230 | 20230831 | 151500 | 9074196870 | 8150 | 8140 | 8150 | 8130 | 7726 |
| 231 | 20230831 | 151400 | 9011334930 | 8150 | 8160 | 8160 | 8140 | 6172 |
| 232 | 20230831 | 151300 | 8961039090 | 8160 | 8160 | 8170 | 8150 | 11083 |
| 233 | 20230831 | 151200 | 8870623070 | 8160 | 8160 | 8160 | 8150 | 9384 |
| 234 | 20230831 | 151100 | 8794072580 | 8160 | 8150 | 8160 | 8150 | 2355 |
| 235 | 20230831 | 151000 | 8774865570 | 8160 | 8160 | 8160 | 8150 | 527 |
| 236 | 20230831 | 150900 | 8770566050 | 8160 | 8160 | 8160 | 8150 | 2083 |
| 237 | 20230831 | 150800 | 8753579940 | 8160 | 8150 | 8160 | 8150 | 2017 |
| 238 | 20230831 | 150700 | 8737135300 | 8160 | 8160 | 8160 | 8150 | 5974 |
| 239 | 20230831 | 150600 | 8688428470 | 8160 | 8150 | 8160 | 8150 | 2342 |
| 240 | 20230831 | 150500 | 8669325100 | 8160 | 8150 | 8160 | 8140 | 1652 |
| 241 | 20230831 | 150400 | 8655857520 | 8150 | 8140 | 8150 | 8140 | 3360 |
| 242 | 20230831 | 150300 | 8628480820 | 8150 | 8140 | 8150 | 8140 | 995 |
| 243 | 20230831 | 150200 | 8620373090 | 8140 | 8140 | 8150 | 8140 | 992 |
| 244 | 20230831 | 150100 | 8612294990 | 8150 | 8130 | 8150 | 8130 | 4796 |
| 245 | 20230831 | 150000 | 8573269390 | 8130 | 8140 | 8140 | 8130 | 2170 |
| 246 | 20230831 | 145900 | 8555622100 | 8140 | 8140 | 8140 | 8130 | 5441 |
| 247 | 20230831 | 145800 | 8511371250 | 8140 | 8130 | 8140 | 8130 | 28 |
| 248 | 20230831 | 145700 | 8511143450 | 8130 | 8140 | 8140 | 8130 | 11597 |
| 249 | 20230831 | 145600 | 8416838610 | 8140 | 8140 | 8140 | 8130 | 471 |
| 250 | 20230831 | 145500 | 8413007260 | 8130 | 8140 | 8140 | 8130 | 1858 |
| 251 | 20230831 | 145400 | 8397899880 | 8140 | 8150 | 8150 | 8140 | 240 |
| 252 | 20230831 | 145300 | 8395944170 | 8130 | 8150 | 8150 | 8130 | 2721 |
| 253 | 20230831 | 145200 | 8373806790 | 8150 | 8140 | 8150 | 8130 | 3057 |
| 254 | 20230831 | 145100 | 8348922060 | 8140 | 8120 | 8140 | 8120 | 213 |
| 255 | 20230831 | 145000 | 8347189220 | 8130 | 8140 | 8140 | 8130 | 3327 |
| 256 | 20230831 | 144900 | 8320124460 | 8150 | 8150 | 8150 | 8140 | 1807 |
| 257 | 20230831 | 144800 | 8305397460 | 8150 | 8160 | 8160 | 8150 | 322 |
| 258 | 20230831 | 144700 | 8302773150 | 8150 | 8150 | 8160 | 8150 | 5320 |
| 259 | 20230831 | 144600 | 8259414950 | 8150 | 8150 | 8150 | 8150 | 527 |
| 260 | 20230831 | 144500 | 8255119900 | 8140 | 8150 | 8150 | 8120 | 17455 |
| 261 | 20230831 | 144400 | 8113232120 | 8150 | 8150 | 8160 | 8150 | 1287 |
| 262 | 20230831 | 144300 | 8102737590 | 8150 | 8150 | 8160 | 8150 | 388 |
| 263 | 20230831 | 144200 | 8099575080 | 8150 | 8140 | 8150 | 8140 | 4566 |
| 264 | 20230831 | 144100 | 8062392190 | 8140 | 8150 | 8150 | 8130 | 9509 |
| 265 | 20230831 | 144000 | 7984936170 | 8150 | 8160 | 8160 | 8150 | 4453 |
| 266 | 20230831 | 143900 | 7948605990 | 8160 | 8160 | 8170 | 8160 | 1490 |
| 267 | 20230831 | 143800 | 7936445660 | 8160 | 8160 | 8170 | 8160 | 5152 |
| 268 | 20230831 | 143700 | 7894401360 | 8160 | 8170 | 8170 | 8160 | 8227 |
| 269 | 20230831 | 143600 | 7827265230 | 8170 | 8170 | 8170 | 8160 | 567 |
| 270 | 20230831 | 143500 | 7822633040 | 8160 | 8170 | 8170 | 8160 | 2243 |
| 271 | 20230831 | 143400 | 7804309460 | 8170 | 8170 | 8170 | 8160 | 2222 |
| 272 | 20230831 | 143300 | 7786156290 | 8160 | 8170 | 8170 | 8160 | 682 |
| 273 | 20230831 | 143200 | 7780584810 | 8170 | 8170 | 8170 | 8160 | 946 |
| 274 | 20230831 | 143100 | 7772862090 | 8160 | 8170 | 8170 | 8160 | 1238 |
| 275 | 20230831 | 143000 | 7762750340 | 8170 | 8170 | 8170 | 8160 | 1901 |
| 276 | 20230831 | 142900 | 7747221370 | 8170 | 8170 | 8170 | 8170 | 2489 |
| 277 | 20230831 | 142800 | 7726886240 | 8170 | 8170 | 8170 | 8160 | 422 |
| 278 | 20230831 | 142700 | 7723438510 | 8160 | 8160 | 8170 | 8160 | 299 |
| 279 | 20230831 | 142600 | 7720995850 | 8170 | 8160 | 8170 | 8160 | 383 |
| 280 | 20230831 | 142500 | 7717869350 | 8160 | 8160 | 8160 | 8150 | 2534 |
| 281 | 20230831 | 142400 | 7697203680 | 8160 | 8160 | 8170 | 8160 | 2001 |
| 282 | 20230831 | 142300 | 7680874520 | 8160 | 8160 | 8160 | 8160 | 7232 |
| 283 | 20230831 | 142200 | 7621861400 | 8160 | 8160 | 8160 | 8150 | 1460 |
| 284 | 20230831 | 142100 | 7609949800 | 8160 | 8160 | 8160 | 8160 | 1424 |
| 285 | 20230831 | 142000 | 7598329960 | 8160 | 8160 | 8160 | 8160 | 636 |
| 286 | 20230831 | 141900 | 7593140200 | 8160 | 8160 | 8160 | 8160 | 1601 |
| 287 | 20230831 | 141800 | 7580076040 | 8160 | 8160 | 8160 | 8150 | 525 |
| 288 | 20230831 | 141700 | 7575792640 | 8160 | 8160 | 8160 | 8160 | 846 |
| 289 | 20230831 | 141600 | 7568889280 | 8160 | 8160 | 8160 | 8150 | 532 |
| 290 | 20230831 | 141500 | 7564548170 | 8160 | 8150 | 8160 | 8150 | 4559 |
| 291 | 20230831 | 141400 | 7527385080 | 8160 | 8150 | 8160 | 8150 | 987 |
| 292 | 20230831 | 141300 | 7519335590 | 8160 | 8150 | 8160 | 8150 | 1177 |
| 293 | 20230831 | 141200 | 7509736290 | 8150 | 8170 | 8170 | 8150 | 3341 |
| 294 | 20230831 | 141100 | 7482479340 | 8160 | 8170 | 8170 | 8160 | 1226 |
| 295 | 20230831 | 141000 | 7472464170 | 8170 | 8170 | 8180 | 8170 | 1671 |
| 296 | 20230831 | 140900 | 7458810460 | 8170 | 8170 | 8170 | 8170 | 1681 |
| 297 | 20230831 | 140800 | 7445076690 | 8180 | 8180 | 8180 | 8170 | 2664 |
| 298 | 20230831 | 140700 | 7423307750 | 8170 | 8170 | 8180 | 8170 | 1627 |
| 299 | 20230831 | 140600 | 7409999670 | 8180 | 8180 | 8180 | 8170 | 2156 |
| 300 | 20230831 | 140500 | 7392365590 | 8170 | 8170 | 8180 | 8170 | 1659 |
| 301 | 20230831 | 140400 | 7378810510 | 8170 | 8170 | 8180 | 8170 | 1957 |
| 302 | 20230831 | 140300 | 7362808350 | 8170 | 8150 | 8170 | 8130 | 11433 |
| 303 | 20230831 | 140200 | 7269731320 | 8160 | 8170 | 8180 | 8160 | 3273 |
| 304 | 20230831 | 140100 | 7243005830 | 8180 | 8170 | 8180 | 8170 | 756 |
| 305 | 20230831 | 140000 | 7236827080 | 8170 | 8180 | 8180 | 8170 | 1178 |
| 306 | 20230831 | 135900 | 7227191240 | 8180 | 8180 | 8180 | 8170 | 2772 |
| 307 | 20230831 | 135800 | 7204539290 | 8170 | 8170 | 8180 | 8170 | 1832 |
| 308 | 20230831 | 135700 | 7189564910 | 8180 | 8170 | 8190 | 8170 | 3200 |
| 309 | 20230831 | 135600 | 7163385780 | 8180 | 8180 | 8180 | 8170 | 3899 |
| 310 | 20230831 | 135500 | 7131492010 | 8170 | 8170 | 8180 | 8160 | 12069 |
| 311 | 20230831 | 135400 | 7032867950 | 8160 | 8170 | 8170 | 8160 | 937 |
| 312 | 20230831 | 135300 | 7025219150 | 8170 | 8170 | 8170 | 8160 | 995 |
| 313 | 20230831 | 135200 | 7017095330 | 8160 | 8160 | 8160 | 8160 | 2142 |
| 314 | 20230831 | 135100 | 6999616610 | 8160 | 8150 | 8160 | 8140 | 5081 |
| 315 | 20230831 | 135000 | 6958204420 | 8150 | 8130 | 8150 | 8130 | 4940 |
| 316 | 20230831 | 134900 | 6917997060 | 8130 | 8130 | 8130 | 8120 | 2586 |
| 317 | 20230831 | 134800 | 6896972900 | 8130 | 8120 | 8130 | 8120 | 581 |
| 318 | 20230831 | 134700 | 6892250480 | 8120 | 8130 | 8130 | 8120 | 541 |
| 319 | 20230831 | 134600 | 6887852250 | 8130 | 8130 | 8130 | 8130 | 502 |
| 320 | 20230831 | 134500 | 6883770990 | 8130 | 8130 | 8130 | 8120 | 1913 |
| 321 | 20230831 | 134400 | 6868233190 | 8130 | 8120 | 8130 | 8120 | 970 |
| 322 | 20230831 | 134300 | 6860348480 | 8130 | 8120 | 8130 | 8120 | 3862 |
| 323 | 20230831 | 134200 | 6828983810 | 8130 | 8130 | 8130 | 8120 | 1640 |
| 324 | 20230831 | 134100 | 6815665100 | 8130 | 8130 | 8130 | 8120 | 1288 |
| 325 | 20230831 | 134000 | 6805200920 | 8120 | 8130 | 8130 | 8120 | 447 |
| 326 | 20230831 | 133900 | 6801567940 | 8130 | 8130 | 8130 | 8120 | 1139 |
| 327 | 20230831 | 133800 | 6792307880 | 8130 | 8130 | 8130 | 8120 | 581 |
| 328 | 20230831 | 133700 | 6787584440 | 8130 | 8130 | 8130 | 8120 | 939 |
| 329 | 20230831 | 133600 | 6779955370 | 8120 | 8130 | 8130 | 8120 | 1652 |
| 330 | 20230831 | 133500 | 6766537810 | 8130 | 8120 | 8130 | 8120 | 1604 |
| 331 | 20230831 | 133400 | 6753505900 | 8130 | 8130 | 8130 | 8130 | 100 |
| 332 | 20230831 | 133300 | 6752692900 | 8130 | 8130 | 8130 | 8120 | 2642 |
| 333 | 20230831 | 133200 | 6731229140 | 8130 | 8130 | 8130 | 8120 | 859 |
| 334 | 20230831 | 133100 | 6724246920 | 8130 | 8130 | 8140 | 8120 | 5371 |
| 335 | 20230831 | 133000 | 6680600110 | 8130 | 8140 | 8140 | 8130 | 1566 |
| 336 | 20230831 | 132900 | 6667863360 | 8140 | 8130 | 8140 | 8130 | 2059 |
| 337 | 20230831 | 132800 | 6651123640 | 8140 | 8140 | 8140 | 8130 | 4012 |
| 338 | 20230831 | 132700 | 6618475960 | 8140 | 8140 | 8140 | 8130 | 5303 |
| 339 | 20230831 | 132600 | 6575309790 | 8140 | 8130 | 8140 | 8130 | 714 |
| 340 | 20230831 | 132500 | 6569503370 | 8140 | 8130 | 8140 | 8130 | 1181 |
| 341 | 20230831 | 132400 | 6559901030 | 8130 | 8140 | 8140 | 8130 | 3028 |
| 342 | 20230831 | 132300 | 6535268910 | 8140 | 8130 | 8140 | 8130 | 4272 |
| 343 | 20230831 | 132200 | 6500497330 | 8130 | 8130 | 8140 | 8130 | 610 |
| 344 | 20230831 | 132100 | 6495538020 | 8130 | 8140 | 8140 | 8130 | 308 |
| 345 | 20230831 | 132000 | 6493031000 | 8130 | 8140 | 8140 | 8130 | 340 |
| 346 | 20230831 | 131900 | 6490264010 | 8130 | 8120 | 8130 | 8120 | 2636 |
| 347 | 20230831 | 131800 | 6468852370 | 8120 | 8120 | 8120 | 8110 | 1196 |
| 348 | 20230831 | 131700 | 6459141870 | 8130 | 8130 | 8130 | 8120 | 1345 |
| 349 | 20230831 | 131600 | 6448215420 | 8120 | 8130 | 8130 | 8120 | 3167 |
| 350 | 20230831 | 131500 | 6422496530 | 8120 | 8130 | 8130 | 8120 | 443 |
| 351 | 20230831 | 131400 | 6418897190 | 8130 | 8120 | 8130 | 8120 | 1397 |
| 352 | 20230831 | 131300 | 6407550090 | 8130 | 8130 | 8130 | 8120 | 638 |
| 353 | 20230831 | 131200 | 6402364590 | 8120 | 8120 | 8130 | 8110 | 3542 |
| 354 | 20230831 | 131100 | 6373624720 | 8120 | 8130 | 8130 | 8120 | 6357 |
| 355 | 20230831 | 131000 | 6321999660 | 8130 | 8130 | 8130 | 8120 | 1073 |
| 356 | 20230831 | 130900 | 6313277370 | 8130 | 8140 | 8140 | 8130 | 3552 |
| 357 | 20230831 | 130800 | 6284399380 | 8130 | 8130 | 8130 | 8130 | 23 |
| 358 | 20230831 | 130700 | 6284212390 | 8130 | 8130 | 8140 | 8130 | 350 |
| 359 | 20230831 | 130600 | 6281366390 | 8130 | 8130 | 8140 | 8130 | 2002 |
| 360 | 20230831 | 130500 | 6265088460 | 8140 | 8130 | 8140 | 8130 | 301 |
| 361 | 20230831 | 130400 | 6262640940 | 8130 | 8130 | 8140 | 8130 | 553 |
| 362 | 20230831 | 130300 | 6258144700 | 8140 | 8140 | 8140 | 8130 | 434 |
| 363 | 20230831 | 130200 | 6254614980 | 8140 | 8130 | 8140 | 8130 | 638 |
| 364 | 20230831 | 130100 | 6249428030 | 8130 | 8130 | 8130 | 8130 | 2393 |
| 365 | 20230831 | 130000 | 6229972940 | 8130 | 8140 | 8140 | 8130 | 1762 |
| 366 | 20230831 | 125900 | 6215647670 | 8140 | 8130 | 8140 | 8130 | 150 |
| 367 | 20230831 | 125800 | 6214426970 | 8140 | 8130 | 8140 | 8130 | 275 |
| 368 | 20230831 | 125700 | 6212188820 | 8130 | 8140 | 8140 | 8130 | 681 |
| 369 | 20230831 | 125600 | 6206651120 | 8130 | 8140 | 8140 | 8130 | 334 |
| 370 | 20230831 | 125500 | 6203934110 | 8140 | 8130 | 8140 | 8130 | 283 |
| 371 | 20230831 | 125400 | 6201633120 | 8130 | 8130 | 8130 | 8130 | 1200 |
| 372 | 20230831 | 125300 | 6191877120 | 8130 | 8130 | 8130 | 8130 | 370 |
| 373 | 20230831 | 125200 | 6188869020 | 8130 | 8140 | 8140 | 8130 | 1187 |
| 374 | 20230831 | 125100 | 6179218090 | 8140 | 8130 | 8140 | 8130 | 386 |
| 375 | 20230831 | 125000 | 6176079210 | 8130 | 8130 | 8130 | 8130 | 14 |
| 376 | 20230831 | 124900 | 6175965390 | 8130 | 8130 | 8130 | 8130 | 347 |
| 377 | 20230831 | 124800 | 6173144280 | 8130 | 8130 | 8130 | 8120 | 242 |
| 378 | 20230831 | 124700 | 6171177580 | 8130 | 8130 | 8130 | 8130 | 2220 |
| 379 | 20230831 | 124600 | 6153128980 | 8130 | 8130 | 8130 | 8130 | 839 |
| 380 | 20230831 | 124500 | 6146307910 | 8130 | 8120 | 8130 | 8120 | 508 |
| 381 | 20230831 | 124400 | 6142180170 | 8120 | 8130 | 8130 | 8120 | 6586 |
| 382 | 20230831 | 124300 | 6088697930 | 8130 | 8130 | 8130 | 8130 | 1089 |
| 383 | 20230831 | 124200 | 6079844360 | 8130 | 8130 | 8130 | 8120 | 1098 |
| 384 | 20230831 | 124100 | 6070921930 | 8130 | 8120 | 8130 | 8120 | 950 |
| 385 | 20230831 | 124000 | 6063198780 | 8120 | 8130 | 8130 | 8120 | 1161 |
| 386 | 20230831 | 123900 | 6053763230 | 8130 | 8130 | 8130 | 8120 | 390 |
| 387 | 20230831 | 123800 | 6050592570 | 8130 | 8120 | 8130 | 8120 | 303 |
| 388 | 20230831 | 123700 | 6048129190 | 8130 | 8130 | 8130 | 8120 | 1404 |
| 389 | 20230831 | 123600 | 6036718870 | 8130 | 8130 | 8130 | 8130 | 549 |
| 390 | 20230831 | 123500 | 6032255500 | 8120 | 8130 | 8130 | 8120 | 277 |
| 391 | 20230831 | 123400 | 6030003700 | 8130 | 8130 | 8130 | 8120 | 1148 |
| 392 | 20230831 | 123300 | 6020671040 | 8130 | 8130 | 8140 | 8130 | 1272 |
| 393 | 20230831 | 123200 | 6010329670 | 8130 | 8130 | 8130 | 8120 | 1059 |
| 394 | 20230831 | 123100 | 6001720120 | 8130 | 8130 | 8140 | 8130 | 1216 |
| 395 | 20230831 | 123000 | 5991834030 | 8130 | 8140 | 8140 | 8120 | 2567 |
| 396 | 20230831 | 122900 | 5970955040 | 8130 | 8130 | 8130 | 8120 | 4897 |
| 397 | 20230831 | 122800 | 5931147730 | 8130 | 8140 | 8140 | 8130 | 667 |
| 398 | 20230831 | 122700 | 5925723360 | 8140 | 8130 | 8140 | 8130 | 541 |
| 399 | 20230831 | 122600 | 5921323630 | 8130 | 8130 | 8130 | 8130 | 1452 |
| 400 | 20230831 | 122500 | 5909518870 | 8140 | 8130 | 8140 | 8130 | 633 |
| 401 | 20230831 | 122400 | 5904371250 | 8140 | 8140 | 8140 | 8130 | 899 |
| 402 | 20230831 | 122300 | 5897061640 | 8130 | 8130 | 8140 | 8130 | 631 |
| 403 | 20230831 | 122200 | 5891931110 | 8130 | 8140 | 8140 | 8130 | 404 |
| 404 | 20230831 | 122100 | 5888646560 | 8130 | 8130 | 8140 | 8130 | 270 |
| 405 | 20230831 | 122000 | 5886451430 | 8130 | 8140 | 8140 | 8130 | 5685 |
| 406 | 20230831 | 121900 | 5840232250 | 8140 | 8140 | 8140 | 8140 | 15 |
| 407 | 20230831 | 121800 | 5840110150 | 8130 | 8130 | 8140 | 8130 | 820 |
| 408 | 20230831 | 121700 | 5833443540 | 8140 | 8130 | 8140 | 8130 | 451 |
| 409 | 20230831 | 121600 | 5829776900 | 8130 | 8130 | 8130 | 8130 | 805 |
| 410 | 20230831 | 121500 | 5823232250 | 8130 | 8130 | 8140 | 8130 | 8564 |
| 411 | 20230831 | 121400 | 5753606920 | 8140 | 8130 | 8140 | 8130 | 859 |
| 412 | 20230831 | 121300 | 5746623070 | 8130 | 8150 | 8150 | 8130 | 5808 |
| 413 | 20230831 | 121200 | 5699347590 | 8150 | 8140 | 8150 | 8140 | 408 |
| 414 | 20230831 | 121100 | 5696023990 | 8150 | 8150 | 8150 | 8140 | 931 |
| 415 | 20230831 | 121000 | 5688445440 | 8150 | 8150 | 8150 | 8150 | 282 |
| 416 | 20230831 | 120900 | 5686147140 | 8150 | 8150 | 8150 | 8150 | 19 |
| 417 | 20230831 | 120800 | 5685992290 | 8150 | 8150 | 8150 | 8150 | 2 |
| 418 | 20230831 | 120700 | 5685975990 | 8150 | 8150 | 8150 | 8150 | 550 |
| 419 | 20230831 | 120600 | 5681493490 | 8150 | 8160 | 8160 | 8150 | 547 |
| 420 | 20230831 | 120500 | 5677032910 | 8160 | 8150 | 8160 | 8150 | 1303 |
| 421 | 20230831 | 120400 | 5666401330 | 8160 | 8160 | 8160 | 8160 | 8 |
| 422 | 20230831 | 120300 | 5666336050 | 8150 | 8150 | 8150 | 8150 | 0 |
| 423 | 20230831 | 120200 | 5666336050 | 8150 | 8160 | 8160 | 8150 | 1448 |
| 424 | 20230831 | 120100 | 5654534800 | 8160 | 8150 | 8160 | 8150 | 144 |
| 425 | 20230831 | 120000 | 5653361160 | 8160 | 8160 | 8160 | 8150 | 1151 |
| 426 | 20230831 | 115900 | 5643979840 | 8160 | 8160 | 8160 | 8150 | 1245 |
| 427 | 20230831 | 115800 | 5633828150 | 8160 | 8160 | 8160 | 8160 | 169 |
| 428 | 20230831 | 115700 | 5632449110 | 8160 | 8160 | 8160 | 8160 | 94 |
| 429 | 20230831 | 115600 | 5631682070 | 8160 | 8160 | 8160 | 8150 | 496 |
| 430 | 20230831 | 115500 | 5627634870 | 8160 | 8160 | 8160 | 8160 | 1071 |
| 431 | 20230831 | 115400 | 5618895510 | 8160 | 8160 | 8160 | 8160 | 217 |
| 432 | 20230831 | 115300 | 5617124790 | 8160 | 8150 | 8160 | 8150 | 613 |
| 433 | 20230831 | 115200 | 5612122840 | 8160 | 8170 | 8170 | 8150 | 968 |
| 434 | 20230831 | 115100 | 5604224850 | 8170 | 8170 | 8170 | 8160 | 615 |
| 435 | 20230831 | 115000 | 5599205550 | 8160 | 8160 | 8170 | 8160 | 474 |
| 436 | 20230831 | 114900 | 5595337200 | 8160 | 8150 | 8160 | 8150 | 4730 |
| 437 | 20230831 | 114800 | 5556740770 | 8160 | 8160 | 8160 | 8160 | 373 |
| 438 | 20230831 | 114700 | 5553697090 | 8160 | 8160 | 8160 | 8160 | 368 |
| 439 | 20230831 | 114600 | 5550694210 | 8160 | 8160 | 8160 | 8160 | 1032 |
| 440 | 20230831 | 114500 | 5542273090 | 8160 | 8160 | 8160 | 8150 | 2223 |
| 441 | 20230831 | 114400 | 5524143410 | 8160 | 8160 | 8160 | 8160 | 239 |
| 442 | 20230831 | 114300 | 5522193170 | 8160 | 8160 | 8160 | 8160 | 587 |
| 443 | 20230831 | 114200 | 5517403250 | 8150 | 8170 | 8170 | 8150 | 1650 |
| 444 | 20230831 | 114100 | 5503932060 | 8170 | 8150 | 8170 | 8150 | 15676 |
| 445 | 20230831 | 114000 | 5376051300 | 8150 | 8140 | 8150 | 8140 | 170 |
| 446 | 20230831 | 113900 | 5374665980 | 8140 | 8150 | 8150 | 8140 | 274 |
| 447 | 20230831 | 113800 | 5372435610 | 8140 | 8150 | 8150 | 8140 | 2130 |
| 448 | 20230831 | 113700 | 5355097270 | 8140 | 8140 | 8140 | 8140 | 338 |
| 449 | 20230831 | 113600 | 5352345950 | 8140 | 8150 | 8150 | 8140 | 1250 |
| 450 | 20230831 | 113500 | 5342170930 | 8140 | 8140 | 8150 | 8140 | 179 |
| 451 | 20230831 | 113400 | 5340713760 | 8140 | 8150 | 8150 | 8140 | 77 |
| 452 | 20230831 | 113300 | 5340086670 | 8150 | 8140 | 8160 | 8140 | 1857 |
| 453 | 20230831 | 113200 | 5324967930 | 8140 | 8160 | 8160 | 8140 | 958 |
| 454 | 20230831 | 113100 | 5317161920 | 8150 | 8150 | 8150 | 8140 | 1109 |
| 455 | 20230831 | 113000 | 5308123580 | 8150 | 8150 | 8150 | 8140 | 3795 |
| 456 | 20230831 | 112900 | 5277199340 | 8130 | 8150 | 8150 | 8130 | 380 |
| 457 | 20230831 | 112800 | 5274106000 | 8150 | 8150 | 8150 | 8130 | 1134 |
| 458 | 20230831 | 112700 | 5264879880 | 8150 | 8130 | 8150 | 8120 | 35256 |
| 459 | 20230831 | 112600 | 4977961630 | 8140 | 8140 | 8140 | 8140 | 2501 |
| 460 | 20230831 | 112500 | 4957603490 | 8150 | 8150 | 8150 | 8150 | 2770 |
| 461 | 20230831 | 112400 | 4935027990 | 8150 | 8150 | 8150 | 8150 | 190 |
| 462 | 20230831 | 112300 | 4933479490 | 8160 | 8150 | 8160 | 8140 | 1100 |
| 463 | 20230831 | 112200 | 4924517980 | 8150 | 8160 | 8160 | 8150 | 1844 |
| 464 | 20230831 | 112100 | 4909488120 | 8160 | 8160 | 8160 | 8150 | 256 |
| 465 | 20230831 | 112000 | 4907401170 | 8150 | 8160 | 8170 | 8150 | 241 |
| 466 | 20230831 | 111900 | 4905434690 | 8160 | 8170 | 8170 | 8150 | 789 |
| 467 | 20230831 | 111800 | 4898996040 | 8160 | 8170 | 8170 | 8150 | 5671 |
| 468 | 20230831 | 111700 | 4852706270 | 8170 | 8170 | 8170 | 8160 | 266 |
| 469 | 20230831 | 111600 | 4850533790 | 8170 | 8170 | 8170 | 8160 | 3167 |
| 470 | 20230831 | 111500 | 4824660350 | 8170 | 8160 | 8170 | 8150 | 1542 |
| 471 | 20230831 | 111400 | 4812075760 | 8160 | 8140 | 8160 | 8140 | 6021 |
| 472 | 20230831 | 111300 | 4762998460 | 8140 | 8130 | 8140 | 8130 | 1421 |
| 473 | 20230831 | 111200 | 4751431710 | 8130 | 8140 | 8140 | 8130 | 708 |
| 474 | 20230831 | 111100 | 4745675580 | 8140 | 8130 | 8140 | 8130 | 4535 |
| 475 | 20230831 | 111000 | 4708773230 | 8130 | 8130 | 8130 | 8130 | 504 |
| 476 | 20230831 | 110900 | 4704675710 | 8130 | 8130 | 8130 | 8120 | 2175 |
| 477 | 20230831 | 110800 | 4686996090 | 8130 | 8130 | 8130 | 8120 | 1106 |
| 478 | 20230831 | 110700 | 4678009570 | 8130 | 8120 | 8130 | 8120 | 392 |
| 479 | 20230831 | 110600 | 4674824910 | 8130 | 8130 | 8140 | 8130 | 1312 |
| 480 | 20230831 | 110500 | 4664158180 | 8130 | 8130 | 8130 | 8130 | 885 |
| 481 | 20230831 | 110400 | 4656963130 | 8130 | 8130 | 8140 | 8130 | 866 |
| 482 | 20230831 | 110300 | 4649920290 | 8130 | 8130 | 8130 | 8130 | 61 |
| 483 | 20230831 | 110200 | 4649424360 | 8140 | 8140 | 8140 | 8130 | 1067 |
| 484 | 20230831 | 110100 | 4640738990 | 8130 | 8140 | 8140 | 8130 | 326 |
| 485 | 20230831 | 110000 | 4638088350 | 8130 | 8130 | 8140 | 8120 | 3000 |
| 486 | 20230831 | 105900 | 4613701340 | 8130 | 8140 | 8140 | 8100 | 3676 |
| 487 | 20230831 | 105800 | 4583832800 | 8140 | 8140 | 8140 | 8130 | 1115 |
| 488 | 20230831 | 105700 | 4574762780 | 8140 | 8120 | 8140 | 8120 | 2404 |
| 489 | 20230831 | 105600 | 4555218630 | 8130 | 8100 | 8130 | 8090 | 5918 |
| 490 | 20230831 | 105500 | 4507238950 | 8100 | 8110 | 8110 | 8090 | 1329 |
| 491 | 20230831 | 105400 | 4496473030 | 8100 | 8090 | 8110 | 8090 | 1579 |
| 492 | 20230831 | 105300 | 4483690350 | 8110 | 8110 | 8110 | 8090 | 8403 |
| 493 | 20230831 | 105200 | 4415662510 | 8100 | 8100 | 8110 | 8100 | 1763 |
| 494 | 20230831 | 105100 | 4401377480 | 8110 | 8100 | 8110 | 8100 | 4404 |
| 495 | 20230831 | 105000 | 4365704830 | 8100 | 8110 | 8110 | 8100 | 352 |
| 496 | 20230831 | 104900 | 4362851310 | 8110 | 8110 | 8110 | 8110 | 30 |
| 497 | 20230831 | 104800 | 4362608010 | 8100 | 8110 | 8110 | 8100 | 319 |
| 498 | 20230831 | 104700 | 4360022150 | 8110 | 8110 | 8110 | 8100 | 684 |
| 499 | 20230831 | 104600 | 4354475900 | 8110 | 8110 | 8120 | 8110 | 663 |
| 500 | 20230831 | 104500 | 4349098720 | 8110 | 8120 | 8120 | 8110 | 244 |
| 501 | 20230831 | 104400 | 4347119440 | 8110 | 8120 | 8120 | 8110 | 576 |
| 502 | 20230831 | 104300 | 4342447740 | 8110 | 8110 | 8120 | 8110 | 919 |
| 503 | 20230831 | 104200 | 4334993980 | 8110 | 8120 | 8120 | 8110 | 394 |
| 504 | 20230831 | 104100 | 4331798370 | 8120 | 8120 | 8120 | 8120 | 189 |
| 505 | 20230831 | 104000 | 4330263690 | 8110 | 8120 | 8120 | 8110 | 130 |
| 506 | 20230831 | 103900 | 4329209090 | 8110 | 8110 | 8120 | 8110 | 670 |
| 507 | 20230831 | 103800 | 4323775140 | 8110 | 8120 | 8120 | 8110 | 746 |
| 508 | 20230831 | 103700 | 4317719820 | 8120 | 8100 | 8120 | 8100 | 13056 |
| 509 | 20230831 | 103600 | 4211961240 | 8110 | 8110 | 8120 | 8100 | 2072 |
| 510 | 20230831 | 103500 | 4195164180 | 8110 | 8110 | 8120 | 8110 | 499 |
| 511 | 20230831 | 103400 | 4191116990 | 8110 | 8100 | 8120 | 8100 | 1267 |
| 512 | 20230831 | 103300 | 4180848670 | 8100 | 8110 | 8110 | 8090 | 2015 |
| 513 | 20230831 | 103200 | 4164523770 | 8120 | 8110 | 8120 | 8110 | 870 |
| 514 | 20230831 | 103100 | 4157467820 | 8120 | 8110 | 8120 | 8110 | 118 |
| 515 | 20230831 | 103000 | 4156510570 | 8120 | 8110 | 8120 | 8110 | 1252 |
| 516 | 20230831 | 102900 | 4146356580 | 8120 | 8120 | 8120 | 8110 | 351 |
| 517 | 20230831 | 102800 | 4143509200 | 8120 | 8110 | 8120 | 8110 | 982 |
| 518 | 20230831 | 102700 | 4135544930 | 8110 | 8100 | 8110 | 8100 | 427 |
| 519 | 20230831 | 102600 | 4132084480 | 8110 | 8110 | 8110 | 8100 | 854 |
| 520 | 20230831 | 102500 | 4125158550 | 8110 | 8120 | 8120 | 8100 | 7716 |
| 521 | 20230831 | 102400 | 4062600440 | 8120 | 8130 | 8130 | 8120 | 2098 |
| 522 | 20230831 | 102300 | 4045564420 | 8130 | 8130 | 8130 | 8130 | 1237 |
| 523 | 20230831 | 102200 | 4035507610 | 8130 | 8120 | 8130 | 8120 | 1536 |
| 524 | 20230831 | 102100 | 4023031640 | 8110 | 8120 | 8120 | 8110 | 560 |
| 525 | 20230831 | 102000 | 4018487450 | 8120 | 8120 | 8120 | 8110 | 758 |
| 526 | 20230831 | 101900 | 4012333050 | 8110 | 8110 | 8120 | 8110 | 524 |
| 527 | 20230831 | 101800 | 4008080700 | 8120 | 8110 | 8120 | 8110 | 839 |
| 528 | 20230831 | 101700 | 4001269930 | 8110 | 8110 | 8120 | 8100 | 3273 |
| 529 | 20230831 | 101600 | 3974747310 | 8120 | 8120 | 8120 | 8110 | 184 |
| 530 | 20230831 | 101500 | 3973254480 | 8120 | 8120 | 8120 | 8110 | 163 |
| 531 | 20230831 | 101400 | 3971931030 | 8120 | 8100 | 8120 | 8100 | 2062 |
| 532 | 20230831 | 101300 | 3955211100 | 8100 | 8100 | 8110 | 8100 | 4327 |
| 533 | 20230831 | 101200 | 3920157450 | 8110 | 8110 | 8110 | 8100 | 2882 |
| 534 | 20230831 | 101100 | 3896811110 | 8110 | 8120 | 8130 | 8100 | 9675 |
| 535 | 20230831 | 101000 | 3818326680 | 8120 | 8120 | 8130 | 8120 | 287 |
| 536 | 20230831 | 100900 | 3815995690 | 8110 | 8120 | 8120 | 8110 | 341 |
| 537 | 20230831 | 100800 | 3813228970 | 8120 | 8110 | 8120 | 8100 | 1597 |
| 538 | 20230831 | 100700 | 3800278560 | 8100 | 8140 | 8140 | 8090 | 42747 |
| 539 | 20230831 | 100600 | 3453735820 | 8130 | 8130 | 8130 | 8120 | 1131 |
| 540 | 20230831 | 100500 | 3444549760 | 8130 | 8140 | 8140 | 8120 | 3803 |
| 541 | 20230831 | 100400 | 3413634870 | 8130 | 8140 | 8140 | 8130 | 950 |
| 542 | 20230831 | 100300 | 3405909830 | 8130 | 8130 | 8140 | 8130 | 2524 |
| 543 | 20230831 | 100200 | 3385369450 | 8130 | 8140 | 8140 | 8130 | 1554 |
| 544 | 20230831 | 100100 | 3372734670 | 8140 | 8130 | 8140 | 8130 | 559 |
| 545 | 20230831 | 100000 | 3368188160 | 8140 | 8140 | 8140 | 8130 | 1177 |
| 546 | 20230831 | 095900 | 3358616320 | 8130 | 8140 | 8150 | 8130 | 1080 |
| 547 | 20230831 | 095800 | 3349825120 | 8150 | 8150 | 8150 | 8140 | 2384 |
| 548 | 20230831 | 095700 | 3330406460 | 8150 | 8150 | 8150 | 8150 | 22 |
| 549 | 20230831 | 095600 | 3330227160 | 8160 | 8150 | 8160 | 8140 | 2253 |
| 550 | 20230831 | 095500 | 3311884330 | 8150 | 8160 | 8160 | 8150 | 2378 |
| 551 | 20230831 | 095400 | 3292502300 | 8160 | 8150 | 8160 | 8150 | 1023 |
| 552 | 20230831 | 095300 | 3284154780 | 8150 | 8160 | 8180 | 8150 | 4619 |
| 553 | 20230831 | 095200 | 3246452400 | 8150 | 8150 | 8150 | 8150 | 1639 |
| 554 | 20230831 | 095100 | 3233094550 | 8150 | 8160 | 8160 | 8150 | 823 |
| 555 | 20230831 | 095000 | 3226386670 | 8160 | 8160 | 8160 | 8150 | 709 |
| 556 | 20230831 | 094900 | 3220602000 | 8160 | 8140 | 8160 | 8130 | 4131 |
| 557 | 20230831 | 094800 | 3186979000 | 8140 | 8130 | 8140 | 8120 | 1122 |
| 558 | 20230831 | 094700 | 3177857660 | 8130 | 8130 | 8130 | 8120 | 2944 |
| 559 | 20230831 | 094600 | 3153944270 | 8140 | 8130 | 8140 | 8130 | 1884 |
| 560 | 20230831 | 094500 | 3138627130 | 8130 | 8130 | 8140 | 8120 | 2591 |
| 561 | 20230831 | 094400 | 3117562620 | 8130 | 8120 | 8150 | 8120 | 6089 |
| 562 | 20230831 | 094300 | 3068063600 | 8130 | 8140 | 8140 | 8130 | 10107 |
| 563 | 20230831 | 094200 | 2985843180 | 8150 | 8160 | 8160 | 8150 | 12088 |
| 564 | 20230831 | 094100 | 2887287980 | 8160 | 8170 | 8170 | 8160 | 5470 |
| 565 | 20230831 | 094000 | 2842650010 | 8170 | 8170 | 8170 | 8160 | 4770 |
| 566 | 20230831 | 093900 | 2803681110 | 8170 | 8150 | 8170 | 8150 | 2501 |
| 567 | 20230831 | 093800 | 2783273440 | 8150 | 8170 | 8170 | 8150 | 2011 |
| 568 | 20230831 | 093700 | 2766870000 | 8170 | 8170 | 8170 | 8160 | 892 |
| 569 | 20230831 | 093600 | 2759584590 | 8170 | 8180 | 8180 | 8170 | 831 |
| 570 | 20230831 | 093500 | 2752791290 | 8180 | 8180 | 8180 | 8180 | 323 |
| 571 | 20230831 | 093400 | 2750149150 | 8190 | 8180 | 8190 | 8180 | 1437 |
| 572 | 20230831 | 093300 | 2738387220 | 8180 | 8170 | 8180 | 8170 | 2485 |
| 573 | 20230831 | 093200 | 2718066920 | 8170 | 8170 | 8170 | 8160 | 5816 |
| 574 | 20230831 | 093100 | 2670581420 | 8160 | 8160 | 8170 | 8150 | 3854 |
| 575 | 20230831 | 093000 | 2639152030 | 8160 | 8150 | 8160 | 8140 | 1896 |
| 576 | 20230831 | 092900 | 2623687600 | 8140 | 8150 | 8160 | 8130 | 9612 |
| 577 | 20230831 | 092800 | 2545424440 | 8160 | 8170 | 8170 | 8160 | 9261 |
| 578 | 20230831 | 092700 | 2469812370 | 8160 | 8170 | 8170 | 8150 | 9540 |
| 579 | 20230831 | 092600 | 2391972160 | 8160 | 8180 | 8180 | 8160 | 3913 |
| 580 | 20230831 | 092500 | 2360006010 | 8180 | 8180 | 8180 | 8170 | 1244 |
| 581 | 20230831 | 092400 | 2349836150 | 8180 | 8190 | 8190 | 8180 | 936 |
| 582 | 20230831 | 092300 | 2342174650 | 8170 | 8180 | 8190 | 8170 | 5738 |
| 583 | 20230831 | 092200 | 2295241350 | 8180 | 8170 | 8180 | 8170 | 4845 |
| 584 | 20230831 | 092100 | 2255638410 | 8170 | 8160 | 8170 | 8150 | 9426 |
| 585 | 20230831 | 092000 | 2178657720 | 8160 | 8150 | 8160 | 8150 | 4695 |
| 586 | 20230831 | 091900 | 2140375690 | 8160 | 8150 | 8160 | 8140 | 4630 |
| 587 | 20230831 | 091800 | 2102639970 | 8150 | 8150 | 8160 | 8140 | 3800 |
| 588 | 20230831 | 091700 | 2071670540 | 8150 | 8160 | 8170 | 8120 | 22329 |
| 589 | 20230831 | 091600 | 1889814070 | 8160 | 8220 | 8220 | 8160 | 17483 |
| 590 | 20230831 | 091500 | 1746623240 | 8230 | 8210 | 8230 | 8210 | 5706 |
| 591 | 20230831 | 091400 | 1699732420 | 8220 | 8210 | 8230 | 8210 | 3111 |
| 592 | 20230831 | 091300 | 1674170000 | 8210 | 8230 | 8240 | 8210 | 7493 |
| 593 | 20230831 | 091200 | 1612564060 | 8230 | 8260 | 8260 | 8230 | 5077 |
| 594 | 20230831 | 091100 | 1570708470 | 8260 | 8250 | 8260 | 8240 | 3656 |
| 595 | 20230831 | 091000 | 1540532930 | 8250 | 8240 | 8250 | 8220 | 5804 |
| 596 | 20230831 | 090900 | 1492746340 | 8240 | 8200 | 8240 | 8190 | 7029 |
| 597 | 20230831 | 090800 | 1435036810 | 8210 | 8240 | 8240 | 8170 | 33742 |
| 598 | 20230831 | 090700 | 1158266420 | 8240 | 8270 | 8280 | 8240 | 11302 |
| 599 | 20230831 | 090600 | 1064973490 | 8270 | 8280 | 8290 | 8260 | 18681 |
| 600 | 20230831 | 090500 | 910325230 | 8280 | 8290 | 8290 | 8270 | 13494 |
| 601 | 20230831 | 090400 | 798567340 | 8280 | 8270 | 8300 | 8270 | 24383 |
| 602 | 20230831 | 090300 | 596573560 | 8260 | 8250 | 8280 | 8240 | 19711 |
| 603 | 20230831 | 090200 | 433765480 | 8250 | 8230 | 8250 | 8220 | 11928 |
| 604 | 20230831 | 090100 | 335582220 | 8240 | 8240 | 8270 | 8220 | 14770 |
| 605 | 20230831 | 090000 | 213757450 | 8240 | 8250 | 8250 | 8200 | 25868 |