31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 190900 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 20843 |
| 3 | 20241111 | 190800 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20241111 | 190700 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20241111 | 190600 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20241111 | 190500 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20241111 | 190400 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20241111 | 190300 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20241111 | 190200 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20241111 | 190100 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20241111 | 190000 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20241111 | 185900 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20241111 | 185800 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20241111 | 185700 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20241111 | 185600 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20241111 | 185500 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20241111 | 185400 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20241111 | 185300 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20241111 | 185200 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20241111 | 185100 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20241111 | 185000 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20241111 | 184900 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20241111 | 184800 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20241111 | 184700 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20241111 | 184600 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20241111 | 184500 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20241111 | 184400 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20241111 | 184300 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20241111 | 184200 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20241111 | 184100 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20241111 | 184000 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20241111 | 183900 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 20843 |
| 33 | 20241111 | 183800 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20241111 | 183700 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20241111 | 183600 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20241111 | 183500 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20241111 | 183400 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20241111 | 183300 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20241111 | 183200 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20241111 | 183100 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20241111 | 183000 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20241111 | 182900 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20241111 | 182800 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20241111 | 182700 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20241111 | 182600 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20241111 | 182500 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20241111 | 182400 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20241111 | 182300 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20241111 | 182200 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20241111 | 182100 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20241111 | 182000 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20241111 | 181900 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20241111 | 181800 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20241111 | 181700 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20241111 | 181600 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20241111 | 181500 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20241111 | 181400 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20241111 | 181300 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20241111 | 181200 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20241111 | 181100 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20241111 | 181000 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20241111 | 180900 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 20843 |
| 63 | 20241111 | 180800 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20241111 | 180700 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20241111 | 180600 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20241111 | 180500 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20241111 | 180400 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20241111 | 180300 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20241111 | 180200 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20241111 | 180100 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20241111 | 180000 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20241111 | 175900 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20241111 | 175800 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20241111 | 175700 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20241111 | 175600 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20241111 | 175500 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20241111 | 175400 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20241111 | 175300 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20241111 | 175200 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20241111 | 175100 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20241111 | 175000 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20241111 | 174900 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20241111 | 174800 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20241111 | 174700 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20241111 | 174600 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20241111 | 174500 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20241111 | 174400 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20241111 | 174300 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20241111 | 174200 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20241111 | 174100 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20241111 | 174000 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20241111 | 173900 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 20843 |
| 93 | 20241111 | 173800 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20241111 | 173700 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20241111 | 173600 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20241111 | 173500 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20241111 | 173400 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20241111 | 173300 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20241111 | 173200 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20241111 | 173100 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20241111 | 173000 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20241111 | 172900 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20241111 | 172800 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20241111 | 172700 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20241111 | 172600 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20241111 | 172500 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20241111 | 172400 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20241111 | 172300 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20241111 | 172200 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20241111 | 172100 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20241111 | 172000 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20241111 | 171900 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20241111 | 171800 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20241111 | 171700 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20241111 | 171600 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20241111 | 171500 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20241111 | 171400 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20241111 | 171300 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20241111 | 171200 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20241111 | 171100 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20241111 | 171000 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20241111 | 170900 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 20843 |
| 123 | 20241111 | 170800 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20241111 | 170700 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20241111 | 170600 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20241111 | 170500 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20241111 | 170400 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20241111 | 170300 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20241111 | 170200 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20241111 | 170100 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20241111 | 170000 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20241111 | 165900 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20241111 | 165800 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20241111 | 165700 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20241111 | 165600 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20241111 | 165500 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20241111 | 165400 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20241111 | 165300 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20241111 | 165200 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20241111 | 165100 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20241111 | 165000 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20241111 | 164900 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20241111 | 164800 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20241111 | 164700 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20241111 | 164600 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20241111 | 164500 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20241111 | 164400 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20241111 | 164300 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20241111 | 164200 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20241111 | 164100 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20241111 | 164000 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20241111 | 163900 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 20843 |
| 153 | 20241111 | 163800 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20241111 | 163700 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20241111 | 163600 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20241111 | 163500 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20241111 | 163400 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20241111 | 163300 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20241111 | 163200 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20241111 | 163100 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20241111 | 163000 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20241111 | 162900 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20241111 | 162800 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20241111 | 162700 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20241111 | 162600 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20241111 | 162500 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20241111 | 162400 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20241111 | 162300 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20241111 | 162200 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20241111 | 162100 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20241111 | 162000 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20241111 | 161900 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20241111 | 161800 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20241111 | 161700 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20241111 | 161600 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20241111 | 161500 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20241111 | 161400 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20241111 | 161300 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20241111 | 161200 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20241111 | 161100 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20241111 | 161000 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20241111 | 160900 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 20843 |
| 183 | 20241111 | 160800 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20241111 | 160700 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20241111 | 160600 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20241111 | 160500 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20241111 | 160400 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20241111 | 160300 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20241111 | 160200 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20241111 | 160100 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20241111 | 160000 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20241111 | 155900 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20241111 | 155800 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20241111 | 155700 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20241111 | 155600 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20241111 | 155500 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20241111 | 155400 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20241111 | 155300 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20241111 | 155200 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20241111 | 155100 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20241111 | 155000 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20241111 | 154900 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20241111 | 154800 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20241111 | 154700 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20241111 | 154600 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20241111 | 154500 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20241111 | 154400 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20241111 | 154300 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20241111 | 154200 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20241111 | 154100 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20241111 | 154000 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20241111 | 153900 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 20843 |
| 213 | 20241111 | 153800 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20241111 | 153700 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20241111 | 153600 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20241111 | 153500 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20241111 | 153400 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20241111 | 153300 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20241111 | 153200 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20241111 | 153100 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20241111 | 153000 | 13779008390 | 5630 | 5630 | 5630 | 5630 | 20843 |
| 222 | 20241111 | 152900 | 13661662300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20241111 | 152800 | 13661662300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20241111 | 152700 | 13661662300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20241111 | 152600 | 13661662300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20241111 | 152500 | 13661662300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20241111 | 152400 | 13661662300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20241111 | 152300 | 13661662300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20241111 | 152200 | 13661662300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20241111 | 152100 | 13661662300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20241111 | 152000 | 13661662300 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20241111 | 151900 | 13661662300 | 5630 | 5610 | 5630 | 5610 | 5126 |
| 233 | 20241111 | 151800 | 13632823460 | 5610 | 5610 | 5620 | 5610 | 14075 |
| 234 | 20241111 | 151700 | 13553860920 | 5610 | 5610 | 5620 | 5600 | 2519 |
| 235 | 20241111 | 151600 | 13539735630 | 5610 | 5600 | 5620 | 5600 | 1292 |
| 236 | 20241111 | 151500 | 13532488340 | 5600 | 5630 | 5630 | 5600 | 21425 |
| 237 | 20241111 | 151400 | 13412428620 | 5620 | 5620 | 5620 | 5610 | 1500 |
| 238 | 20241111 | 151300 | 13404005560 | 5620 | 5630 | 5630 | 5610 | 4489 |
| 239 | 20241111 | 151200 | 13378806290 | 5620 | 5620 | 5620 | 5620 | 21 |
| 240 | 20241111 | 151100 | 13378688270 | 5620 | 5640 | 5640 | 5620 | 1366 |
| 241 | 20241111 | 151000 | 13370987060 | 5640 | 5640 | 5640 | 5630 | 2390 |
| 242 | 20241111 | 150900 | 13357510210 | 5640 | 5630 | 5650 | 5620 | 2842 |
| 243 | 20241111 | 150800 | 13341511280 | 5630 | 5630 | 5630 | 5620 | 818 |
| 244 | 20241111 | 150700 | 13336909780 | 5630 | 5630 | 5630 | 5620 | 2679 |
| 245 | 20241111 | 150600 | 13321836870 | 5610 | 5620 | 5620 | 5600 | 14973 |
| 246 | 20241111 | 150500 | 13237783100 | 5620 | 5630 | 5630 | 5620 | 670 |
| 247 | 20241111 | 150400 | 13234017600 | 5640 | 5640 | 5640 | 5600 | 48730 |
| 248 | 20241111 | 150300 | 12960946880 | 5640 | 5640 | 5640 | 5640 | 13 |
| 249 | 20241111 | 150200 | 12960873560 | 5650 | 5650 | 5650 | 5640 | 1989 |
| 250 | 20241111 | 150100 | 12949645710 | 5640 | 5650 | 5650 | 5640 | 607 |
| 251 | 20241111 | 150000 | 12946219960 | 5640 | 5650 | 5650 | 5640 | 1392 |
| 252 | 20241111 | 145900 | 12938356810 | 5660 | 5650 | 5660 | 5640 | 5785 |
| 253 | 20241111 | 145800 | 12905643950 | 5650 | 5650 | 5650 | 5650 | 311 |
| 254 | 20241111 | 145700 | 12903886800 | 5650 | 5660 | 5660 | 5650 | 4330 |
| 255 | 20241111 | 145600 | 12879422140 | 5650 | 5660 | 5660 | 5650 | 1584 |
| 256 | 20241111 | 145500 | 12870468740 | 5660 | 5660 | 5670 | 5660 | 1134 |
| 257 | 20241111 | 145400 | 12864050130 | 5660 | 5670 | 5670 | 5660 | 945 |
| 258 | 20241111 | 145300 | 12858693430 | 5670 | 5670 | 5670 | 5660 | 895 |
| 259 | 20241111 | 145200 | 12853618980 | 5660 | 5670 | 5670 | 5660 | 1313 |
| 260 | 20241111 | 145100 | 12846187180 | 5670 | 5670 | 5670 | 5660 | 548 |
| 261 | 20241111 | 145000 | 12843080090 | 5670 | 5670 | 5670 | 5670 | 1069 |
| 262 | 20241111 | 144900 | 12837018860 | 5670 | 5660 | 5670 | 5660 | 779 |
| 263 | 20241111 | 144800 | 12832609220 | 5660 | 5680 | 5680 | 5660 | 1736 |
| 264 | 20241111 | 144700 | 12822774740 | 5680 | 5690 | 5690 | 5670 | 2873 |
| 265 | 20241111 | 144600 | 12806473280 | 5680 | 5680 | 5690 | 5680 | 1050 |
| 266 | 20241111 | 144500 | 12800503280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20241111 | 144400 | 12800503280 | 5690 | 5680 | 5690 | 5680 | 3001 |
| 268 | 20241111 | 144300 | 12783452330 | 5680 | 5690 | 5700 | 5680 | 2010 |
| 269 | 20241111 | 144200 | 12772015310 | 5690 | 5670 | 5700 | 5670 | 14539 |
| 270 | 20241111 | 144100 | 12689255390 | 5670 | 5670 | 5680 | 5650 | 2029 |
| 271 | 20241111 | 144000 | 12677766330 | 5670 | 5670 | 5680 | 5670 | 2362 |
| 272 | 20241111 | 143900 | 12664355430 | 5680 | 5670 | 5680 | 5670 | 276 |
| 273 | 20241111 | 143800 | 12662789790 | 5670 | 5690 | 5690 | 5670 | 4055 |
| 274 | 20241111 | 143700 | 12639778790 | 5690 | 5690 | 5690 | 5680 | 4134 |
| 275 | 20241111 | 143600 | 12616256830 | 5690 | 5680 | 5690 | 5670 | 5095 |
| 276 | 20241111 | 143500 | 12587311220 | 5680 | 5680 | 5680 | 5680 | 1 |
| 277 | 20241111 | 143400 | 12587305540 | 5670 | 5670 | 5670 | 5660 | 900 |
| 278 | 20241111 | 143300 | 12582206430 | 5660 | 5670 | 5670 | 5660 | 1102 |
| 279 | 20241111 | 143200 | 12575958100 | 5660 | 5670 | 5670 | 5660 | 2342 |
| 280 | 20241111 | 143100 | 12562701380 | 5660 | 5660 | 5670 | 5660 | 8088 |
| 281 | 20241111 | 143000 | 12516923290 | 5660 | 5660 | 5660 | 5660 | 1205 |
| 282 | 20241111 | 142900 | 12510102990 | 5660 | 5670 | 5670 | 5660 | 1428 |
| 283 | 20241111 | 142800 | 12502016240 | 5660 | 5670 | 5670 | 5660 | 980 |
| 284 | 20241111 | 142700 | 12496464240 | 5670 | 5670 | 5670 | 5660 | 954 |
| 285 | 20241111 | 142600 | 12491056100 | 5670 | 5660 | 5670 | 5660 | 164 |
| 286 | 20241111 | 142500 | 12490127830 | 5660 | 5660 | 5670 | 5660 | 406 |
| 287 | 20241111 | 142400 | 12487829860 | 5670 | 5660 | 5670 | 5660 | 1640 |
| 288 | 20241111 | 142300 | 12478535310 | 5670 | 5670 | 5670 | 5660 | 171 |
| 289 | 20241111 | 142200 | 12477566740 | 5670 | 5670 | 5670 | 5660 | 402 |
| 290 | 20241111 | 142100 | 12475290010 | 5650 | 5660 | 5660 | 5650 | 350 |
| 291 | 20241111 | 142000 | 12473311480 | 5670 | 5650 | 5670 | 5650 | 1505 |
| 292 | 20241111 | 141900 | 12464795790 | 5660 | 5650 | 5660 | 5650 | 631 |
| 293 | 20241111 | 141800 | 12461226500 | 5660 | 5660 | 5660 | 5660 | 1564 |
| 294 | 20241111 | 141700 | 12452374260 | 5660 | 5660 | 5660 | 5650 | 224 |
| 295 | 20241111 | 141600 | 12451107370 | 5650 | 5670 | 5680 | 5650 | 22306 |
| 296 | 20241111 | 141500 | 12324935820 | 5670 | 5680 | 5680 | 5670 | 1878 |
| 297 | 20241111 | 141400 | 12314269280 | 5680 | 5670 | 5680 | 5660 | 2844 |
| 298 | 20241111 | 141300 | 12298144360 | 5660 | 5660 | 5670 | 5660 | 3031 |
| 299 | 20241111 | 141200 | 12280984900 | 5660 | 5660 | 5660 | 5660 | 147 |
| 300 | 20241111 | 141100 | 12280152880 | 5660 | 5660 | 5670 | 5660 | 105 |
| 301 | 20241111 | 141000 | 12279558570 | 5660 | 5670 | 5670 | 5660 | 216 |
| 302 | 20241111 | 140900 | 12278334950 | 5660 | 5660 | 5670 | 5660 | 191 |
| 303 | 20241111 | 140800 | 12277252870 | 5660 | 5650 | 5660 | 5650 | 1940 |
| 304 | 20241111 | 140700 | 12266272480 | 5650 | 5650 | 5650 | 5650 | 53 |
| 305 | 20241111 | 140600 | 12265973030 | 5650 | 5660 | 5660 | 5650 | 89 |
| 306 | 20241111 | 140500 | 12265470170 | 5650 | 5650 | 5650 | 5650 | 461 |
| 307 | 20241111 | 140400 | 12262865520 | 5650 | 5650 | 5650 | 5640 | 636 |
| 308 | 20241111 | 140300 | 12259274930 | 5650 | 5650 | 5650 | 5650 | 449 |
| 309 | 20241111 | 140200 | 12256738080 | 5650 | 5650 | 5650 | 5650 | 35 |
| 310 | 20241111 | 140100 | 12256540330 | 5640 | 5650 | 5650 | 5640 | 989 |
| 311 | 20241111 | 140000 | 12250952590 | 5660 | 5660 | 5660 | 5660 | 408 |
| 312 | 20241111 | 135900 | 12248643310 | 5650 | 5640 | 5650 | 5640 | 149 |
| 313 | 20241111 | 135800 | 12247802460 | 5650 | 5650 | 5650 | 5640 | 2190 |
| 314 | 20241111 | 135700 | 12235429480 | 5650 | 5650 | 5660 | 5650 | 141 |
| 315 | 20241111 | 135600 | 12234632810 | 5650 | 5650 | 5650 | 5650 | 844 |
| 316 | 20241111 | 135500 | 12229864210 | 5640 | 5640 | 5650 | 5640 | 131 |
| 317 | 20241111 | 135400 | 12229125170 | 5650 | 5640 | 5650 | 5640 | 4246 |
| 318 | 20241111 | 135300 | 12205171190 | 5630 | 5630 | 5640 | 5630 | 1814 |
| 319 | 20241111 | 135200 | 12194957840 | 5630 | 5630 | 5640 | 5630 | 1424 |
| 320 | 20241111 | 135100 | 12186940630 | 5630 | 5630 | 5640 | 5620 | 1798 |
| 321 | 20241111 | 135000 | 12176817970 | 5630 | 5630 | 5640 | 5620 | 11305 |
| 322 | 20241111 | 134900 | 12113172270 | 5630 | 5640 | 5640 | 5630 | 2070 |
| 323 | 20241111 | 134800 | 12101517660 | 5640 | 5640 | 5640 | 5640 | 1730 |
| 324 | 20241111 | 134700 | 12091760460 | 5640 | 5630 | 5640 | 5630 | 197 |
| 325 | 20241111 | 134600 | 12090649510 | 5630 | 5630 | 5640 | 5630 | 910 |
| 326 | 20241111 | 134500 | 12085520100 | 5640 | 5630 | 5640 | 5630 | 1413 |
| 327 | 20241111 | 134400 | 12077550800 | 5640 | 5640 | 5640 | 5630 | 5398 |
| 328 | 20241111 | 134300 | 12047156690 | 5630 | 5650 | 5650 | 5630 | 19442 |
| 329 | 20241111 | 134200 | 11937496010 | 5650 | 5650 | 5660 | 5650 | 522 |
| 330 | 20241111 | 134100 | 11934546260 | 5650 | 5660 | 5660 | 5650 | 1447 |
| 331 | 20241111 | 134000 | 11926370680 | 5650 | 5650 | 5660 | 5640 | 4906 |
| 332 | 20241111 | 133900 | 11898648730 | 5660 | 5660 | 5660 | 5660 | 78 |
| 333 | 20241111 | 133800 | 11898207250 | 5650 | 5650 | 5650 | 5650 | 773 |
| 334 | 20241111 | 133700 | 11893839800 | 5650 | 5660 | 5670 | 5650 | 2633 |
| 335 | 20241111 | 133600 | 11878960180 | 5660 | 5660 | 5670 | 5660 | 210 |
| 336 | 20241111 | 133500 | 11877771550 | 5670 | 5660 | 5670 | 5650 | 1401 |
| 337 | 20241111 | 133400 | 11869845880 | 5660 | 5660 | 5660 | 5650 | 1806 |
| 338 | 20241111 | 133300 | 11859627460 | 5660 | 5670 | 5670 | 5660 | 1253 |
| 339 | 20241111 | 133200 | 11852528680 | 5670 | 5670 | 5670 | 5650 | 5767 |
| 340 | 20241111 | 133100 | 11819918160 | 5670 | 5660 | 5670 | 5650 | 2477 |
| 341 | 20241111 | 133000 | 11805898520 | 5650 | 5650 | 5650 | 5650 | 1295 |
| 342 | 20241111 | 132900 | 11798581770 | 5650 | 5650 | 5660 | 5650 | 1384 |
| 343 | 20241111 | 132800 | 11790762160 | 5650 | 5650 | 5660 | 5650 | 412 |
| 344 | 20241111 | 132700 | 11788434350 | 5650 | 5660 | 5660 | 5650 | 287 |
| 345 | 20241111 | 132600 | 11786812070 | 5660 | 5660 | 5670 | 5650 | 1614 |
| 346 | 20241111 | 132500 | 11777681500 | 5660 | 5670 | 5670 | 5650 | 5473 |
| 347 | 20241111 | 132400 | 11746731350 | 5670 | 5650 | 5670 | 5650 | 1541 |
| 348 | 20241111 | 132300 | 11738011870 | 5670 | 5650 | 5670 | 5650 | 4204 |
| 349 | 20241111 | 132200 | 11714245030 | 5650 | 5650 | 5670 | 5650 | 1847 |
| 350 | 20241111 | 132100 | 11703808960 | 5650 | 5660 | 5660 | 5650 | 6132 |
| 351 | 20241111 | 132000 | 11669135100 | 5660 | 5650 | 5670 | 5650 | 13951 |
| 352 | 20241111 | 131900 | 11590308680 | 5650 | 5660 | 5660 | 5650 | 21415 |
| 353 | 20241111 | 131800 | 11469311610 | 5660 | 5670 | 5670 | 5660 | 1424 |
| 354 | 20241111 | 131700 | 11461251510 | 5670 | 5660 | 5670 | 5660 | 1039 |
| 355 | 20241111 | 131600 | 11455370600 | 5660 | 5670 | 5670 | 5660 | 7535 |
| 356 | 20241111 | 131500 | 11412711580 | 5670 | 5660 | 5670 | 5660 | 2734 |
| 357 | 20241111 | 131400 | 11397225030 | 5670 | 5680 | 5680 | 5660 | 4605 |
| 358 | 20241111 | 131300 | 11371108030 | 5690 | 5690 | 5690 | 5680 | 1945 |
| 359 | 20241111 | 131200 | 11360059970 | 5690 | 5680 | 5690 | 5670 | 1818 |
| 360 | 20241111 | 131100 | 11349740070 | 5680 | 5680 | 5680 | 5670 | 2511 |
| 361 | 20241111 | 131000 | 11335502400 | 5680 | 5680 | 5680 | 5670 | 1438 |
| 362 | 20241111 | 130900 | 11327348770 | 5680 | 5680 | 5690 | 5670 | 4329 |
| 363 | 20241111 | 130800 | 11302787760 | 5680 | 5680 | 5690 | 5670 | 1830 |
| 364 | 20241111 | 130700 | 11292395630 | 5670 | 5670 | 5680 | 5660 | 2104 |
| 365 | 20241111 | 130600 | 11280462480 | 5670 | 5690 | 5690 | 5670 | 5646 |
| 366 | 20241111 | 130500 | 11248421750 | 5690 | 5690 | 5690 | 5680 | 459 |
| 367 | 20241111 | 130400 | 11245813020 | 5690 | 5690 | 5690 | 5680 | 2599 |
| 368 | 20241111 | 130300 | 11231037390 | 5690 | 5670 | 5690 | 5670 | 2644 |
| 369 | 20241111 | 130200 | 11216019410 | 5680 | 5670 | 5680 | 5670 | 1497 |
| 370 | 20241111 | 130100 | 11207528290 | 5670 | 5670 | 5680 | 5670 | 2804 |
| 371 | 20241111 | 130000 | 11191627730 | 5670 | 5680 | 5680 | 5670 | 7535 |
| 372 | 20241111 | 125900 | 11148890200 | 5680 | 5670 | 5690 | 5670 | 8572 |
| 373 | 20241111 | 125800 | 11100247760 | 5670 | 5680 | 5690 | 5670 | 12021 |
| 374 | 20241111 | 125700 | 11032044150 | 5690 | 5710 | 5710 | 5690 | 20525 |
| 375 | 20241111 | 125600 | 10915092160 | 5700 | 5720 | 5720 | 5700 | 3889 |
| 376 | 20241111 | 125500 | 10892894320 | 5720 | 5710 | 5720 | 5700 | 4063 |
| 377 | 20241111 | 125400 | 10869721260 | 5700 | 5710 | 5730 | 5700 | 8954 |
| 378 | 20241111 | 125300 | 10818645480 | 5730 | 5730 | 5740 | 5710 | 3978 |
| 379 | 20241111 | 125200 | 10795916820 | 5740 | 5730 | 5740 | 5720 | 1580 |
| 380 | 20241111 | 125100 | 10786863910 | 5720 | 5720 | 5730 | 5720 | 766 |
| 381 | 20241111 | 125000 | 10782477570 | 5720 | 5720 | 5740 | 5710 | 5197 |
| 382 | 20241111 | 124900 | 10752729780 | 5710 | 5710 | 5720 | 5710 | 1874 |
| 383 | 20241111 | 124800 | 10742021680 | 5720 | 5700 | 5720 | 5690 | 5510 |
| 384 | 20241111 | 124700 | 10710600590 | 5700 | 5720 | 5720 | 5690 | 17420 |
| 385 | 20241111 | 124600 | 10611253540 | 5720 | 5730 | 5740 | 5710 | 44956 |
| 386 | 20241111 | 124500 | 10353790880 | 5740 | 5740 | 5750 | 5730 | 12792 |
| 387 | 20241111 | 124400 | 10280482910 | 5740 | 5760 | 5760 | 5740 | 25154 |
| 388 | 20241111 | 124300 | 10135859760 | 5770 | 5770 | 5790 | 5760 | 10009 |
| 389 | 20241111 | 124200 | 10078087040 | 5770 | 5790 | 5800 | 5770 | 8161 |
| 390 | 20241111 | 124100 | 10030885980 | 5800 | 5800 | 5820 | 5800 | 8524 |
| 391 | 20241111 | 124000 | 9981376490 | 5800 | 5800 | 5810 | 5780 | 16132 |
| 392 | 20241111 | 123900 | 9887830320 | 5800 | 5790 | 5820 | 5790 | 13905 |
| 393 | 20241111 | 123800 | 9807129040 | 5790 | 5800 | 5810 | 5780 | 21985 |
| 394 | 20241111 | 123700 | 9679832220 | 5800 | 5800 | 5810 | 5780 | 17875 |
| 395 | 20241111 | 123600 | 9576248140 | 5810 | 5800 | 5820 | 5770 | 32247 |
| 396 | 20241111 | 123500 | 9389414590 | 5800 | 5840 | 5850 | 5780 | 84976 |
| 397 | 20241111 | 123400 | 8894813870 | 5850 | 5720 | 5850 | 5720 | 99275 |
| 398 | 20241111 | 123300 | 8318381950 | 5730 | 5740 | 5740 | 5720 | 1573 |
| 399 | 20241111 | 123200 | 8309362440 | 5740 | 5740 | 5740 | 5730 | 1440 |
| 400 | 20241111 | 123100 | 8301105510 | 5740 | 5740 | 5750 | 5740 | 831 |
| 401 | 20241111 | 123000 | 8296331050 | 5740 | 5740 | 5740 | 5740 | 9110 |
| 402 | 20241111 | 122900 | 8244039650 | 5750 | 5740 | 5750 | 5740 | 3362 |
| 403 | 20241111 | 122800 | 8224739770 | 5750 | 5740 | 5750 | 5740 | 585 |
| 404 | 20241111 | 122700 | 8221378120 | 5740 | 5750 | 5750 | 5740 | 270 |
| 405 | 20241111 | 122600 | 8219825630 | 5750 | 5750 | 5750 | 5750 | 1364 |
| 406 | 20241111 | 122500 | 8211982630 | 5750 | 5760 | 5760 | 5750 | 2475 |
| 407 | 20241111 | 122400 | 8197748480 | 5760 | 5760 | 5760 | 5750 | 453 |
| 408 | 20241111 | 122300 | 8195139210 | 5760 | 5760 | 5760 | 5750 | 1641 |
| 409 | 20241111 | 122200 | 8185691170 | 5750 | 5750 | 5760 | 5750 | 1610 |
| 410 | 20241111 | 122100 | 8176433640 | 5750 | 5750 | 5760 | 5750 | 4670 |
| 411 | 20241111 | 122000 | 8149579480 | 5750 | 5750 | 5750 | 5740 | 119 |
| 412 | 20241111 | 121900 | 8148895270 | 5750 | 5750 | 5750 | 5750 | 720 |
| 413 | 20241111 | 121800 | 8144755270 | 5750 | 5750 | 5750 | 5740 | 2602 |
| 414 | 20241111 | 121700 | 8129794070 | 5750 | 5760 | 5760 | 5740 | 4000 |
| 415 | 20241111 | 121600 | 8106798370 | 5760 | 5770 | 5770 | 5750 | 1522 |
| 416 | 20241111 | 121500 | 8098030720 | 5770 | 5760 | 5770 | 5750 | 1116 |
| 417 | 20241111 | 121400 | 8091611980 | 5770 | 5770 | 5780 | 5750 | 9866 |
| 418 | 20241111 | 121300 | 8034735700 | 5770 | 5770 | 5770 | 5760 | 5028 |
| 419 | 20241111 | 121200 | 8005731080 | 5770 | 5740 | 5770 | 5740 | 8475 |
| 420 | 20241111 | 121100 | 7957013270 | 5740 | 5730 | 5740 | 5730 | 777 |
| 421 | 20241111 | 121000 | 7952561040 | 5740 | 5740 | 5740 | 5730 | 1277 |
| 422 | 20241111 | 120900 | 7945231680 | 5740 | 5740 | 5750 | 5740 | 1890 |
| 423 | 20241111 | 120800 | 7934380080 | 5740 | 5730 | 5740 | 5730 | 6272 |
| 424 | 20241111 | 120700 | 7898379150 | 5730 | 5720 | 5730 | 5720 | 7890 |
| 425 | 20241111 | 120600 | 7853230300 | 5720 | 5720 | 5730 | 5710 | 12183 |
| 426 | 20241111 | 120500 | 7783563100 | 5730 | 5740 | 5740 | 5730 | 3032 |
| 427 | 20241111 | 120400 | 7766188870 | 5740 | 5740 | 5740 | 5730 | 4307 |
| 428 | 20241111 | 120300 | 7741487940 | 5740 | 5740 | 5750 | 5740 | 5031 |
| 429 | 20241111 | 120200 | 7712609990 | 5750 | 5750 | 5750 | 5740 | 1459 |
| 430 | 20241111 | 120100 | 7704232480 | 5750 | 5740 | 5760 | 5730 | 3933 |
| 431 | 20241111 | 120000 | 7681657940 | 5750 | 5750 | 5760 | 5740 | 2828 |
| 432 | 20241111 | 115900 | 7665406880 | 5760 | 5760 | 5760 | 5750 | 799 |
| 433 | 20241111 | 115800 | 7660804740 | 5760 | 5760 | 5760 | 5750 | 2794 |
| 434 | 20241111 | 115700 | 7644722970 | 5770 | 5760 | 5770 | 5750 | 4973 |
| 435 | 20241111 | 115600 | 7616068780 | 5770 | 5770 | 5780 | 5760 | 5454 |
| 436 | 20241111 | 115500 | 7584630340 | 5780 | 5780 | 5790 | 5770 | 5434 |
| 437 | 20241111 | 115400 | 7553222230 | 5790 | 5790 | 5800 | 5780 | 6349 |
| 438 | 20241111 | 115300 | 7516460870 | 5800 | 5790 | 5800 | 5780 | 2228 |
| 439 | 20241111 | 115200 | 7503560660 | 5790 | 5800 | 5800 | 5770 | 21861 |
| 440 | 20241111 | 115100 | 7377021200 | 5800 | 5790 | 5800 | 5780 | 12973 |
| 441 | 20241111 | 115000 | 7301869010 | 5780 | 5780 | 5790 | 5780 | 6763 |
| 442 | 20241111 | 114900 | 7262756610 | 5780 | 5790 | 5790 | 5780 | 6658 |
| 443 | 20241111 | 114800 | 7224249440 | 5790 | 5770 | 5790 | 5760 | 33409 |
| 444 | 20241111 | 114700 | 7031261760 | 5770 | 5750 | 5770 | 5750 | 10029 |
| 445 | 20241111 | 114600 | 6973440120 | 5750 | 5750 | 5760 | 5740 | 3638 |
| 446 | 20241111 | 114500 | 6952542180 | 5750 | 5760 | 5770 | 5750 | 3244 |
| 447 | 20241111 | 114400 | 6933861450 | 5760 | 5750 | 5760 | 5740 | 3471 |
| 448 | 20241111 | 114300 | 6913883170 | 5750 | 5750 | 5750 | 5740 | 1634 |
| 449 | 20241111 | 114200 | 6904490550 | 5750 | 5740 | 5750 | 5740 | 2703 |
| 450 | 20241111 | 114100 | 6888963940 | 5750 | 5740 | 5750 | 5740 | 744 |
| 451 | 20241111 | 114000 | 6884693370 | 5740 | 5750 | 5750 | 5740 | 1886 |
| 452 | 20241111 | 113900 | 6873865530 | 5750 | 5750 | 5750 | 5740 | 2770 |
| 453 | 20241111 | 113800 | 6857952340 | 5750 | 5750 | 5760 | 5750 | 2140 |
| 454 | 20241111 | 113700 | 6845646910 | 5760 | 5750 | 5760 | 5750 | 5197 |
| 455 | 20241111 | 113600 | 6815745850 | 5760 | 5750 | 5760 | 5740 | 2266 |
| 456 | 20241111 | 113500 | 6802710530 | 5740 | 5760 | 5770 | 5740 | 2254 |
| 457 | 20241111 | 113400 | 6789743000 | 5760 | 5770 | 5770 | 5760 | 7791 |
| 458 | 20241111 | 113300 | 6744813110 | 5760 | 5770 | 5780 | 5760 | 11193 |
| 459 | 20241111 | 113200 | 6680213250 | 5770 | 5770 | 5770 | 5760 | 14586 |
| 460 | 20241111 | 113100 | 6596082730 | 5760 | 5770 | 5770 | 5750 | 9163 |
| 461 | 20241111 | 113000 | 6543317270 | 5770 | 5730 | 5770 | 5730 | 24413 |
| 462 | 20241111 | 112900 | 6402929880 | 5730 | 5720 | 5730 | 5710 | 5924 |
| 463 | 20241111 | 112800 | 6369059600 | 5710 | 5700 | 5710 | 5690 | 20170 |
| 464 | 20241111 | 112700 | 6254071840 | 5710 | 5700 | 5710 | 5700 | 1006 |
| 465 | 20241111 | 112600 | 6248337580 | 5720 | 5710 | 5720 | 5710 | 501 |
| 466 | 20241111 | 112500 | 6245476860 | 5720 | 5720 | 5720 | 5700 | 2714 |
| 467 | 20241111 | 112400 | 6229979350 | 5720 | 5710 | 5720 | 5710 | 191 |
| 468 | 20241111 | 112300 | 6228887590 | 5710 | 5710 | 5710 | 5710 | 650 |
| 469 | 20241111 | 112200 | 6225176090 | 5700 | 5710 | 5710 | 5700 | 919 |
| 470 | 20241111 | 112100 | 6219935460 | 5710 | 5710 | 5710 | 5710 | 4 |
| 471 | 20241111 | 112000 | 6219912620 | 5710 | 5700 | 5710 | 5700 | 781 |
| 472 | 20241111 | 111900 | 6215453540 | 5710 | 5700 | 5710 | 5700 | 2603 |
| 473 | 20241111 | 111800 | 6200606440 | 5700 | 5710 | 5710 | 5700 | 1611 |
| 474 | 20241111 | 111700 | 6191411460 | 5710 | 5710 | 5720 | 5700 | 3255 |
| 475 | 20241111 | 111600 | 6172825460 | 5720 | 5710 | 5720 | 5710 | 738 |
| 476 | 20241111 | 111500 | 6168610000 | 5720 | 5720 | 5730 | 5720 | 1970 |
| 477 | 20241111 | 111400 | 6157338290 | 5720 | 5730 | 5740 | 5720 | 3473 |
| 478 | 20241111 | 111300 | 6137442860 | 5730 | 5710 | 5730 | 5710 | 4797 |
| 479 | 20241111 | 111200 | 6110005460 | 5710 | 5700 | 5710 | 5700 | 222 |
| 480 | 20241111 | 111100 | 6108738840 | 5700 | 5700 | 5700 | 5700 | 3331 |
| 481 | 20241111 | 111000 | 6089752140 | 5700 | 5700 | 5700 | 5700 | 688 |
| 482 | 20241111 | 110900 | 6085830540 | 5700 | 5680 | 5700 | 5680 | 1503 |
| 483 | 20241111 | 110800 | 6077264440 | 5690 | 5700 | 5700 | 5690 | 12 |
| 484 | 20241111 | 110700 | 6077196150 | 5690 | 5690 | 5700 | 5680 | 3040 |
| 485 | 20241111 | 110600 | 6059885980 | 5690 | 5690 | 5690 | 5680 | 5494 |
| 486 | 20241111 | 110500 | 6028649530 | 5700 | 5690 | 5700 | 5680 | 1104 |
| 487 | 20241111 | 110400 | 6022368790 | 5690 | 5690 | 5700 | 5690 | 1958 |
| 488 | 20241111 | 110300 | 6011227710 | 5690 | 5690 | 5690 | 5680 | 2751 |
| 489 | 20241111 | 110200 | 5995585240 | 5690 | 5680 | 5690 | 5680 | 232 |
| 490 | 20241111 | 110100 | 5994265460 | 5680 | 5690 | 5690 | 5680 | 2134 |
| 491 | 20241111 | 110000 | 5982123390 | 5700 | 5700 | 5700 | 5700 | 230 |
| 492 | 20241111 | 105900 | 5980812390 | 5700 | 5700 | 5710 | 5690 | 382 |
| 493 | 20241111 | 105800 | 5978635150 | 5700 | 5710 | 5710 | 5700 | 1152 |
| 494 | 20241111 | 105700 | 5972065230 | 5710 | 5710 | 5710 | 5700 | 344 |
| 495 | 20241111 | 105600 | 5970102630 | 5700 | 5710 | 5710 | 5700 | 1066 |
| 496 | 20241111 | 105500 | 5964021440 | 5710 | 5720 | 5720 | 5710 | 1352 |
| 497 | 20241111 | 105400 | 5956300950 | 5720 | 5710 | 5720 | 5710 | 1786 |
| 498 | 20241111 | 105300 | 5946102680 | 5710 | 5710 | 5720 | 5710 | 2096 |
| 499 | 20241111 | 105200 | 5934134500 | 5700 | 5690 | 5700 | 5690 | 1728 |
| 500 | 20241111 | 105100 | 5924285760 | 5690 | 5680 | 5690 | 5680 | 1698 |
| 501 | 20241111 | 105000 | 5914631100 | 5680 | 5690 | 5690 | 5680 | 3315 |
| 502 | 20241111 | 104900 | 5895790860 | 5680 | 5680 | 5690 | 5670 | 4568 |
| 503 | 20241111 | 104800 | 5869847380 | 5680 | 5690 | 5690 | 5680 | 1136 |
| 504 | 20241111 | 104700 | 5863394800 | 5690 | 5700 | 5700 | 5680 | 1519 |
| 505 | 20241111 | 104600 | 5854752250 | 5700 | 5710 | 5720 | 5700 | 1773 |
| 506 | 20241111 | 104500 | 5844637150 | 5710 | 5710 | 5720 | 5710 | 42 |
| 507 | 20241111 | 104400 | 5844397320 | 5700 | 5700 | 5720 | 5700 | 5938 |
| 508 | 20241111 | 104300 | 5810537840 | 5710 | 5710 | 5710 | 5690 | 17550 |
| 509 | 20241111 | 104200 | 5710502130 | 5710 | 5710 | 5710 | 5700 | 1375 |
| 510 | 20241111 | 104100 | 5702652880 | 5710 | 5710 | 5710 | 5700 | 1941 |
| 511 | 20241111 | 104000 | 5691577160 | 5700 | 5710 | 5710 | 5700 | 1824 |
| 512 | 20241111 | 103900 | 5681169170 | 5720 | 5720 | 5720 | 5720 | 39 |
| 513 | 20241111 | 103800 | 5680946090 | 5720 | 5720 | 5730 | 5710 | 6238 |
| 514 | 20241111 | 103700 | 5645288040 | 5730 | 5740 | 5740 | 5730 | 5599 |
| 515 | 20241111 | 103600 | 5613204650 | 5740 | 5740 | 5750 | 5720 | 9634 |
| 516 | 20241111 | 103500 | 5557924550 | 5740 | 5750 | 5760 | 5740 | 14189 |
| 517 | 20241111 | 103400 | 5476381380 | 5750 | 5730 | 5750 | 5720 | 11206 |
| 518 | 20241111 | 103300 | 5412120960 | 5730 | 5730 | 5730 | 5710 | 8307 |
| 519 | 20241111 | 103200 | 5364596610 | 5730 | 5700 | 5730 | 5700 | 45184 |
| 520 | 20241111 | 103100 | 5106500020 | 5700 | 5710 | 5710 | 5690 | 1791 |
| 521 | 20241111 | 103000 | 5096289230 | 5700 | 5690 | 5700 | 5690 | 3497 |
| 522 | 20241111 | 102900 | 5076360550 | 5700 | 5710 | 5710 | 5690 | 6943 |
| 523 | 20241111 | 102800 | 5036751680 | 5710 | 5700 | 5710 | 5690 | 4921 |
| 524 | 20241111 | 102700 | 5008701980 | 5700 | 5680 | 5700 | 5680 | 3186 |
| 525 | 20241111 | 102600 | 4990565800 | 5690 | 5700 | 5700 | 5680 | 698 |
| 526 | 20241111 | 102500 | 4986594190 | 5700 | 5700 | 5710 | 5690 | 18774 |
| 527 | 20241111 | 102400 | 4879482260 | 5700 | 5690 | 5710 | 5680 | 20633 |
| 528 | 20241111 | 102300 | 4761840330 | 5680 | 5680 | 5680 | 5680 | 7358 |
| 529 | 20241111 | 102200 | 4720046890 | 5680 | 5690 | 5690 | 5680 | 580 |
| 530 | 20241111 | 102100 | 4716750720 | 5690 | 5690 | 5690 | 5680 | 1071 |
| 531 | 20241111 | 102000 | 4710658310 | 5690 | 5690 | 5690 | 5680 | 2889 |
| 532 | 20241111 | 101900 | 4694221630 | 5690 | 5680 | 5700 | 5680 | 4945 |
| 533 | 20241111 | 101800 | 4666088170 | 5670 | 5680 | 5680 | 5670 | 2635 |
| 534 | 20241111 | 101700 | 4651122780 | 5680 | 5680 | 5680 | 5670 | 3427 |
| 535 | 20241111 | 101600 | 4631664710 | 5680 | 5670 | 5680 | 5670 | 2314 |
| 536 | 20241111 | 101500 | 4618526120 | 5670 | 5670 | 5680 | 5660 | 3729 |
| 537 | 20241111 | 101400 | 4597378050 | 5660 | 5640 | 5670 | 5640 | 3998 |
| 538 | 20241111 | 101300 | 4574762260 | 5650 | 5640 | 5650 | 5640 | 1444 |
| 539 | 20241111 | 101200 | 4566607260 | 5640 | 5660 | 5660 | 5640 | 4867 |
| 540 | 20241111 | 101100 | 4539101010 | 5660 | 5660 | 5660 | 5650 | 975 |
| 541 | 20241111 | 101000 | 4533582570 | 5660 | 5660 | 5670 | 5660 | 1219 |
| 542 | 20241111 | 100900 | 4526682920 | 5650 | 5650 | 5660 | 5650 | 647 |
| 543 | 20241111 | 100800 | 4523026400 | 5660 | 5650 | 5660 | 5640 | 2715 |
| 544 | 20241111 | 100700 | 4507683840 | 5650 | 5660 | 5660 | 5650 | 1994 |
| 545 | 20241111 | 100600 | 4496415980 | 5660 | 5670 | 5680 | 5650 | 168 |
| 546 | 20241111 | 100500 | 4495464930 | 5660 | 5670 | 5680 | 5660 | 2331 |
| 547 | 20241111 | 100400 | 4482246340 | 5670 | 5660 | 5680 | 5640 | 10212 |
| 548 | 20241111 | 100300 | 4424378500 | 5650 | 5640 | 5660 | 5640 | 6805 |
| 549 | 20241111 | 100200 | 4385967620 | 5640 | 5650 | 5650 | 5630 | 6423 |
| 550 | 20241111 | 100100 | 4349721110 | 5640 | 5670 | 5670 | 5640 | 3118 |
| 551 | 20241111 | 100000 | 4332081870 | 5670 | 5650 | 5670 | 5650 | 1283 |
| 552 | 20241111 | 095900 | 4324812770 | 5660 | 5650 | 5660 | 5640 | 6235 |
| 553 | 20241111 | 095800 | 4289578580 | 5650 | 5680 | 5690 | 5640 | 15513 |
| 554 | 20241111 | 095700 | 4201869120 | 5680 | 5680 | 5680 | 5670 | 1759 |
| 555 | 20241111 | 095600 | 4191878060 | 5670 | 5660 | 5690 | 5660 | 4876 |
| 556 | 20241111 | 095500 | 4164214910 | 5680 | 5670 | 5680 | 5660 | 1857 |
| 557 | 20241111 | 095400 | 4153687340 | 5670 | 5680 | 5680 | 5670 | 1226 |
| 558 | 20241111 | 095300 | 4146725650 | 5680 | 5680 | 5690 | 5670 | 2585 |
| 559 | 20241111 | 095200 | 4132046390 | 5680 | 5670 | 5680 | 5670 | 4942 |
| 560 | 20241111 | 095100 | 4104005230 | 5670 | 5680 | 5690 | 5670 | 1529 |
| 561 | 20241111 | 095000 | 4095321050 | 5680 | 5680 | 5680 | 5670 | 829 |
| 562 | 20241111 | 094900 | 4090612450 | 5680 | 5680 | 5680 | 5680 | 2755 |
| 563 | 20241111 | 094800 | 4074964050 | 5680 | 5670 | 5680 | 5660 | 3182 |
| 564 | 20241111 | 094700 | 4056921350 | 5670 | 5670 | 5670 | 5660 | 4070 |
| 565 | 20241111 | 094600 | 4033845050 | 5680 | 5670 | 5680 | 5660 | 1256 |
| 566 | 20241111 | 094500 | 4026732420 | 5670 | 5680 | 5680 | 5660 | 6707 |
| 567 | 20241111 | 094400 | 3988681170 | 5690 | 5700 | 5700 | 5680 | 3441 |
| 568 | 20241111 | 094300 | 3969091870 | 5690 | 5690 | 5700 | 5680 | 2596 |
| 569 | 20241111 | 094200 | 3954325770 | 5690 | 5670 | 5690 | 5670 | 2446 |
| 570 | 20241111 | 094100 | 3940412620 | 5680 | 5670 | 5680 | 5670 | 7003 |
| 571 | 20241111 | 094000 | 3900659840 | 5670 | 5690 | 5690 | 5670 | 14370 |
| 572 | 20241111 | 093900 | 3819065350 | 5690 | 5690 | 5700 | 5680 | 3186 |
| 573 | 20241111 | 093800 | 3800941090 | 5700 | 5690 | 5700 | 5690 | 1379 |
| 574 | 20241111 | 093700 | 3793090910 | 5700 | 5680 | 5700 | 5680 | 3037 |
| 575 | 20241111 | 093600 | 3775807310 | 5700 | 5670 | 5710 | 5670 | 6748 |
| 576 | 20241111 | 093500 | 3737370460 | 5680 | 5650 | 5690 | 5640 | 12942 |
| 577 | 20241111 | 093400 | 3664091140 | 5640 | 5670 | 5670 | 5640 | 9703 |
| 578 | 20241111 | 093300 | 3609176160 | 5680 | 5690 | 5700 | 5680 | 10752 |
| 579 | 20241111 | 093200 | 3548032310 | 5690 | 5690 | 5690 | 5670 | 4282 |
| 580 | 20241111 | 093100 | 3523675420 | 5690 | 5690 | 5690 | 5660 | 3933 |
| 581 | 20241111 | 093000 | 3501329350 | 5660 | 5680 | 5690 | 5650 | 14107 |
| 582 | 20241111 | 092900 | 3421446710 | 5680 | 5690 | 5690 | 5670 | 13307 |
| 583 | 20241111 | 092800 | 3345899630 | 5700 | 5700 | 5720 | 5680 | 21976 |
| 584 | 20241111 | 092700 | 3220679270 | 5720 | 5710 | 5720 | 5700 | 7919 |
| 585 | 20241111 | 092600 | 3175458020 | 5710 | 5720 | 5720 | 5700 | 6699 |
| 586 | 20241111 | 092500 | 3137206340 | 5720 | 5700 | 5730 | 5700 | 23756 |
| 587 | 20241111 | 092400 | 3001251030 | 5700 | 5700 | 5710 | 5670 | 9426 |
| 588 | 20241111 | 092300 | 2947628750 | 5700 | 5670 | 5710 | 5660 | 42773 |
| 589 | 20241111 | 092200 | 2704307520 | 5660 | 5650 | 5660 | 5650 | 12942 |
| 590 | 20241111 | 092100 | 2631066320 | 5650 | 5670 | 5670 | 5650 | 8323 |
| 591 | 20241111 | 092000 | 2583965540 | 5680 | 5670 | 5680 | 5660 | 2232 |
| 592 | 20241111 | 091900 | 2571310030 | 5680 | 5640 | 5690 | 5640 | 7555 |
| 593 | 20241111 | 091800 | 2528543530 | 5640 | 5690 | 5690 | 5640 | 16171 |
| 594 | 20241111 | 091700 | 2437126400 | 5680 | 5720 | 5720 | 5660 | 16212 |
| 595 | 20241111 | 091600 | 2344885830 | 5720 | 5710 | 5730 | 5700 | 11697 |
| 596 | 20241111 | 091500 | 2278055560 | 5710 | 5720 | 5730 | 5700 | 9810 |
| 597 | 20241111 | 091400 | 2221994200 | 5710 | 5700 | 5720 | 5700 | 11222 |
| 598 | 20241111 | 091300 | 2157896090 | 5700 | 5670 | 5710 | 5660 | 18697 |
| 599 | 20241111 | 091200 | 2051492370 | 5670 | 5640 | 5690 | 5630 | 33867 |
| 600 | 20241111 | 091100 | 1859662620 | 5630 | 5680 | 5680 | 5630 | 23170 |
| 601 | 20241111 | 091000 | 1728755110 | 5680 | 5670 | 5690 | 5660 | 14126 |
| 602 | 20241111 | 090900 | 1648582630 | 5670 | 5670 | 5690 | 5650 | 25180 |
| 603 | 20241111 | 090800 | 1505796820 | 5660 | 5660 | 5680 | 5630 | 11969 |
| 604 | 20241111 | 090700 | 1438052890 | 5670 | 5650 | 5670 | 5640 | 12895 |
| 605 | 20241111 | 090600 | 1365130780 | 5660 | 5670 | 5700 | 5660 | 27295 |
| 606 | 20241111 | 090500 | 1210037190 | 5650 | 5620 | 5700 | 5600 | 39707 |
| 607 | 20241111 | 090400 | 985590890 | 5620 | 5600 | 5630 | 5560 | 50622 |
| 608 | 20241111 | 090300 | 702887990 | 5600 | 5600 | 5620 | 5580 | 20882 |
| 609 | 20241111 | 090200 | 585934340 | 5600 | 5600 | 5610 | 5530 | 32209 |
| 610 | 20241111 | 090100 | 406602480 | 5610 | 5610 | 5640 | 5600 | 31966 |
| 611 | 20241111 | 090000 | 226834520 | 5620 | 5580 | 5640 | 5580 | 39346 |