33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 191100 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 66496 |
| 3 | 20231101 | 191000 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20231101 | 190900 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20231101 | 190800 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20231101 | 190700 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20231101 | 190600 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20231101 | 190500 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20231101 | 190400 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20231101 | 190300 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20231101 | 190200 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20231101 | 190100 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20231101 | 190000 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20231101 | 185900 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20231101 | 185800 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20231101 | 185700 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20231101 | 185600 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20231101 | 185500 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20231101 | 185400 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20231101 | 185300 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20231101 | 185200 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20231101 | 185100 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20231101 | 185000 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20231101 | 184900 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20231101 | 184800 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20231101 | 184700 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20231101 | 184600 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20231101 | 184500 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20231101 | 184400 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20231101 | 184300 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20231101 | 184200 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20231101 | 184100 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 66496 |
| 33 | 20231101 | 184000 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20231101 | 183900 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20231101 | 183800 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20231101 | 183700 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20231101 | 183600 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20231101 | 183500 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20231101 | 183400 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20231101 | 183300 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20231101 | 183200 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20231101 | 183100 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20231101 | 183000 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20231101 | 182900 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20231101 | 182800 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20231101 | 182700 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20231101 | 182600 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20231101 | 182500 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20231101 | 182400 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20231101 | 182300 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20231101 | 182200 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20231101 | 182100 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20231101 | 182000 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20231101 | 181900 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20231101 | 181800 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20231101 | 181700 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20231101 | 181600 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20231101 | 181500 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20231101 | 181400 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20231101 | 181300 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20231101 | 181200 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20231101 | 181100 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 66496 |
| 63 | 20231101 | 181000 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20231101 | 180900 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20231101 | 180800 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20231101 | 180700 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20231101 | 180600 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20231101 | 180500 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20231101 | 180400 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20231101 | 180300 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20231101 | 180200 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20231101 | 180100 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20231101 | 180000 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20231101 | 175900 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20231101 | 175800 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20231101 | 175700 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20231101 | 175600 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20231101 | 175500 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20231101 | 175400 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20231101 | 175300 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20231101 | 175200 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20231101 | 175100 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20231101 | 175000 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20231101 | 174900 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20231101 | 174800 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20231101 | 174700 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20231101 | 174600 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20231101 | 174500 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20231101 | 174400 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20231101 | 174300 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20231101 | 174200 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20231101 | 174100 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 66496 |
| 93 | 20231101 | 174000 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20231101 | 173900 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20231101 | 173800 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20231101 | 173700 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20231101 | 173600 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20231101 | 173500 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20231101 | 173400 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20231101 | 173300 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20231101 | 173200 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20231101 | 173100 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20231101 | 173000 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20231101 | 172900 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20231101 | 172800 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20231101 | 172700 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20231101 | 172600 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20231101 | 172500 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20231101 | 172400 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20231101 | 172300 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20231101 | 172200 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20231101 | 172100 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20231101 | 172000 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20231101 | 171900 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20231101 | 171800 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20231101 | 171700 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20231101 | 171600 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20231101 | 171500 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20231101 | 171400 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20231101 | 171300 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20231101 | 171200 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20231101 | 171100 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 66496 |
| 123 | 20231101 | 171000 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20231101 | 170900 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20231101 | 170800 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20231101 | 170700 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20231101 | 170600 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20231101 | 170500 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20231101 | 170400 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20231101 | 170300 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20231101 | 170200 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20231101 | 170100 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20231101 | 170000 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20231101 | 165900 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20231101 | 165800 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20231101 | 165700 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20231101 | 165600 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20231101 | 165500 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20231101 | 165400 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20231101 | 165300 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20231101 | 165200 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20231101 | 165100 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20231101 | 165000 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20231101 | 164900 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20231101 | 164800 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20231101 | 164700 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20231101 | 164600 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20231101 | 164500 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20231101 | 164400 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20231101 | 164300 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20231101 | 164200 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20231101 | 164100 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 66496 |
| 153 | 20231101 | 164000 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20231101 | 163900 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20231101 | 163800 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20231101 | 163700 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20231101 | 163600 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20231101 | 163500 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20231101 | 163400 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20231101 | 163300 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20231101 | 163200 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20231101 | 163100 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20231101 | 163000 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20231101 | 162900 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20231101 | 162800 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20231101 | 162700 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20231101 | 162600 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20231101 | 162500 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20231101 | 162400 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20231101 | 162300 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20231101 | 162200 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20231101 | 162100 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20231101 | 162000 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20231101 | 161900 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20231101 | 161800 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20231101 | 161700 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20231101 | 161600 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20231101 | 161500 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20231101 | 161400 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20231101 | 161300 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20231101 | 161200 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20231101 | 161100 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 66496 |
| 183 | 20231101 | 161000 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20231101 | 160900 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20231101 | 160800 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20231101 | 160700 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20231101 | 160600 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20231101 | 160500 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20231101 | 160400 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20231101 | 160300 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 191 | 20231101 | 160200 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 192 | 20231101 | 160100 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 193 | 20231101 | 160000 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 194 | 20231101 | 155900 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 195 | 20231101 | 155800 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 196 | 20231101 | 155700 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 197 | 20231101 | 155600 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 198 | 20231101 | 155500 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 199 | 20231101 | 155400 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 200 | 20231101 | 155300 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 201 | 20231101 | 155200 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 202 | 20231101 | 155100 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 203 | 20231101 | 155000 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 204 | 20231101 | 154900 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 205 | 20231101 | 154800 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 206 | 20231101 | 154700 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 207 | 20231101 | 154600 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 208 | 20231101 | 154500 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 209 | 20231101 | 154400 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 210 | 20231101 | 154300 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 211 | 20231101 | 154200 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 212 | 20231101 | 154100 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 66496 |
| 213 | 20231101 | 154000 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 214 | 20231101 | 153900 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 215 | 20231101 | 153800 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 216 | 20231101 | 153700 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 217 | 20231101 | 153600 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 218 | 20231101 | 153500 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 219 | 20231101 | 153400 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 220 | 20231101 | 153300 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 221 | 20231101 | 153200 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 222 | 20231101 | 153100 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 223 | 20231101 | 153000 | 23502827250 | 24350 | 24350 | 24350 | 24350 | 66496 |
| 224 | 20231101 | 152900 | 21883649650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20231101 | 152800 | 21883649650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20231101 | 152700 | 21883649650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20231101 | 152600 | 21883649650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20231101 | 152500 | 21883649650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20231101 | 152400 | 21883649650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20231101 | 152300 | 21883649650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20231101 | 152200 | 21883649650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20231101 | 152100 | 21883649650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20231101 | 152000 | 21883649650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20231101 | 151900 | 21883649650 | 24400 | 24400 | 24400 | 24350 | 2368 |
| 235 | 20231101 | 151800 | 21825905550 | 24350 | 24350 | 24400 | 24350 | 3517 |
| 236 | 20231101 | 151700 | 21740092950 | 24350 | 24400 | 24400 | 24350 | 2291 |
| 237 | 20231101 | 151600 | 21684211800 | 24400 | 24350 | 24400 | 24350 | 4589 |
| 238 | 20231101 | 151500 | 21572337900 | 24400 | 24450 | 24450 | 24350 | 2942 |
| 239 | 20231101 | 151400 | 21500557150 | 24400 | 24400 | 24450 | 24350 | 4815 |
| 240 | 20231101 | 151300 | 21383052550 | 24400 | 24400 | 24450 | 24350 | 6600 |
| 241 | 20231101 | 151200 | 21221985850 | 24400 | 24400 | 24450 | 24350 | 6317 |
| 242 | 20231101 | 151100 | 21067850750 | 24400 | 24400 | 24400 | 24350 | 8110 |
| 243 | 20231101 | 151000 | 20869988400 | 24400 | 24350 | 24400 | 24350 | 5468 |
| 244 | 20231101 | 150900 | 20736582900 | 24400 | 24300 | 24400 | 24300 | 5183 |
| 245 | 20231101 | 150800 | 20610153700 | 24350 | 24350 | 24400 | 24300 | 8367 |
| 246 | 20231101 | 150700 | 20406372600 | 24400 | 24350 | 24400 | 24300 | 6115 |
| 247 | 20231101 | 150600 | 20257334150 | 24350 | 24300 | 24350 | 24300 | 4497 |
| 248 | 20231101 | 150500 | 20147837200 | 24350 | 24350 | 24350 | 24300 | 4905 |
| 249 | 20231101 | 150400 | 20028402400 | 24350 | 24350 | 24350 | 24300 | 6244 |
| 250 | 20231101 | 150300 | 19876364200 | 24350 | 24350 | 24350 | 24300 | 2365 |
| 251 | 20231101 | 150200 | 19818785450 | 24350 | 24350 | 24350 | 24300 | 1453 |
| 252 | 20231101 | 150100 | 19783409050 | 24300 | 24350 | 24350 | 24300 | 1915 |
| 253 | 20231101 | 150000 | 19736864150 | 24300 | 24300 | 24350 | 24300 | 4302 |
| 254 | 20231101 | 145900 | 19632284150 | 24300 | 24300 | 24350 | 24300 | 4385 |
| 255 | 20231101 | 145800 | 19525530800 | 24300 | 24250 | 24350 | 24250 | 7501 |
| 256 | 20231101 | 145700 | 19342885850 | 24350 | 24300 | 24350 | 24250 | 4467 |
| 257 | 20231101 | 145600 | 19234350500 | 24300 | 24300 | 24300 | 24250 | 2482 |
| 258 | 20231101 | 145500 | 19174047650 | 24300 | 24250 | 24300 | 24250 | 5904 |
| 259 | 20231101 | 145400 | 19030645750 | 24250 | 24300 | 24300 | 24250 | 2540 |
| 260 | 20231101 | 145300 | 18968945650 | 24300 | 24250 | 24300 | 24200 | 12135 |
| 261 | 20231101 | 145200 | 18674427900 | 24200 | 24200 | 24250 | 24200 | 1242 |
| 262 | 20231101 | 145100 | 18644341300 | 24150 | 24200 | 24250 | 24150 | 7963 |
| 263 | 20231101 | 145000 | 18451648500 | 24150 | 24150 | 24200 | 24150 | 1641 |
| 264 | 20231101 | 144900 | 18411957200 | 24150 | 24250 | 24250 | 24150 | 14892 |
| 265 | 20231101 | 144800 | 18051576750 | 24200 | 24250 | 24250 | 24200 | 1504 |
| 266 | 20231101 | 144700 | 18015156100 | 24250 | 24250 | 24250 | 24200 | 1188 |
| 267 | 20231101 | 144600 | 17986378400 | 24250 | 24250 | 24250 | 24200 | 2022 |
| 268 | 20231101 | 144500 | 17937390000 | 24250 | 24200 | 24250 | 24200 | 649 |
| 269 | 20231101 | 144400 | 17921677350 | 24250 | 24200 | 24250 | 24200 | 963 |
| 270 | 20231101 | 144300 | 17898331700 | 24250 | 24250 | 24250 | 24200 | 1445 |
| 271 | 20231101 | 144200 | 17863324600 | 24200 | 24250 | 24250 | 24200 | 575 |
| 272 | 20231101 | 144100 | 17849388700 | 24200 | 24200 | 24250 | 24200 | 607 |
| 273 | 20231101 | 144000 | 17834676150 | 24250 | 24300 | 24300 | 24200 | 16503 |
| 274 | 20231101 | 143900 | 17434590550 | 24300 | 24300 | 24300 | 24250 | 800 |
| 275 | 20231101 | 143800 | 17415151850 | 24300 | 24250 | 24300 | 24250 | 587 |
| 276 | 20231101 | 143700 | 17400893700 | 24250 | 24300 | 24300 | 24250 | 1672 |
| 277 | 20231101 | 143600 | 17360285700 | 24300 | 24200 | 24300 | 24200 | 4900 |
| 278 | 20231101 | 143500 | 17241461100 | 24200 | 24250 | 24250 | 24200 | 1160 |
| 279 | 20231101 | 143400 | 17213349500 | 24250 | 24250 | 24250 | 24200 | 1233 |
| 280 | 20231101 | 143300 | 17183473500 | 24250 | 24250 | 24250 | 24200 | 4365 |
| 281 | 20231101 | 143200 | 17077626050 | 24250 | 24250 | 24250 | 24200 | 688 |
| 282 | 20231101 | 143100 | 17060961350 | 24200 | 24250 | 24250 | 24200 | 529 |
| 283 | 20231101 | 143000 | 17048138550 | 24250 | 24250 | 24250 | 24200 | 1778 |
| 284 | 20231101 | 142900 | 17005026550 | 24250 | 24250 | 24250 | 24200 | 805 |
| 285 | 20231101 | 142800 | 16985526850 | 24250 | 24250 | 24250 | 24200 | 974 |
| 286 | 20231101 | 142700 | 16961914650 | 24250 | 24250 | 24250 | 24200 | 802 |
| 287 | 20231101 | 142600 | 16942472500 | 24250 | 24250 | 24250 | 24200 | 2359 |
| 288 | 20231101 | 142500 | 16885288300 | 24200 | 24250 | 24250 | 24200 | 1596 |
| 289 | 20231101 | 142400 | 16846598200 | 24250 | 24250 | 24250 | 24200 | 1007 |
| 290 | 20231101 | 142300 | 16822186800 | 24200 | 24250 | 24250 | 24200 | 875 |
| 291 | 20231101 | 142200 | 16800987850 | 24250 | 24200 | 24250 | 24200 | 651 |
| 292 | 20231101 | 142100 | 16785204200 | 24250 | 24200 | 24250 | 24150 | 4413 |
| 293 | 20231101 | 142000 | 16678388700 | 24200 | 24200 | 24200 | 24150 | 1148 |
| 294 | 20231101 | 141900 | 16650611250 | 24150 | 24150 | 24200 | 24150 | 1380 |
| 295 | 20231101 | 141800 | 16617223200 | 24200 | 24200 | 24200 | 24150 | 1592 |
| 296 | 20231101 | 141700 | 16578716600 | 24200 | 24150 | 24200 | 24150 | 1518 |
| 297 | 20231101 | 141600 | 16541984250 | 24150 | 24150 | 24200 | 24150 | 1148 |
| 298 | 20231101 | 141500 | 16514225300 | 24150 | 24200 | 24200 | 24150 | 2192 |
| 299 | 20231101 | 141400 | 16461215250 | 24150 | 24150 | 24200 | 24100 | 1344 |
| 300 | 20231101 | 141300 | 16428734650 | 24200 | 24100 | 24200 | 24100 | 2052 |
| 301 | 20231101 | 141200 | 16379182200 | 24100 | 24150 | 24200 | 24100 | 2499 |
| 302 | 20231101 | 141100 | 16318851500 | 24150 | 24150 | 24150 | 24100 | 1445 |
| 303 | 20231101 | 141000 | 16283963950 | 24150 | 24150 | 24150 | 24100 | 1796 |
| 304 | 20231101 | 140900 | 16240615500 | 24100 | 24150 | 24150 | 24100 | 1166 |
| 305 | 20231101 | 140800 | 16212459150 | 24150 | 24150 | 24200 | 24100 | 5325 |
| 306 | 20231101 | 140700 | 16083842150 | 24150 | 24200 | 24200 | 24150 | 2013 |
| 307 | 20231101 | 140600 | 16035145900 | 24150 | 24200 | 24200 | 24150 | 1287 |
| 308 | 20231101 | 140500 | 16004009150 | 24200 | 24200 | 24200 | 24150 | 1007 |
| 309 | 20231101 | 140400 | 15979647950 | 24150 | 24200 | 24200 | 24150 | 1891 |
| 310 | 20231101 | 140300 | 15933903200 | 24150 | 24200 | 24200 | 24150 | 1198 |
| 311 | 20231101 | 140200 | 15904939450 | 24200 | 24150 | 24200 | 24150 | 763 |
| 312 | 20231101 | 140100 | 15886481550 | 24200 | 24200 | 24200 | 24150 | 2080 |
| 313 | 20231101 | 140000 | 15836164500 | 24150 | 24150 | 24200 | 24150 | 767 |
| 314 | 20231101 | 135900 | 15817605750 | 24150 | 24150 | 24200 | 24150 | 1381 |
| 315 | 20231101 | 135800 | 15784203000 | 24200 | 24150 | 24200 | 24100 | 1214 |
| 316 | 20231101 | 135700 | 15754829500 | 24150 | 24200 | 24200 | 24100 | 1536 |
| 317 | 20231101 | 135600 | 15717690100 | 24200 | 24150 | 24200 | 24150 | 2644 |
| 318 | 20231101 | 135500 | 15653807950 | 24200 | 24150 | 24200 | 24150 | 1327 |
| 319 | 20231101 | 135400 | 15621694900 | 24200 | 24150 | 24200 | 24100 | 1666 |
| 320 | 20231101 | 135300 | 15581426350 | 24150 | 24200 | 24200 | 24150 | 1504 |
| 321 | 20231101 | 135200 | 15545046500 | 24200 | 24150 | 24200 | 24150 | 934 |
| 322 | 20231101 | 135100 | 15522446000 | 24150 | 24150 | 24200 | 24150 | 1229 |
| 323 | 20231101 | 135000 | 15492706450 | 24200 | 24200 | 24200 | 24150 | 3242 |
| 324 | 20231101 | 134900 | 15414357500 | 24200 | 24250 | 24250 | 24200 | 1593 |
| 325 | 20231101 | 134800 | 15375783650 | 24200 | 24200 | 24250 | 24150 | 1347 |
| 326 | 20231101 | 134700 | 15343180100 | 24150 | 24200 | 24200 | 24150 | 1299 |
| 327 | 20231101 | 134600 | 15311762500 | 24200 | 24200 | 24200 | 24150 | 2986 |
| 328 | 20231101 | 134500 | 15239504150 | 24200 | 24200 | 24200 | 24150 | 1213 |
| 329 | 20231101 | 134400 | 15210170850 | 24200 | 24150 | 24200 | 24150 | 952 |
| 330 | 20231101 | 134300 | 15187141450 | 24200 | 24200 | 24200 | 24150 | 5379 |
| 331 | 20231101 | 134200 | 15056974600 | 24200 | 24100 | 24200 | 24100 | 4163 |
| 332 | 20231101 | 134100 | 14956424950 | 24150 | 24100 | 24150 | 24100 | 1199 |
| 333 | 20231101 | 134000 | 14927487300 | 24150 | 24150 | 24150 | 24050 | 727 |
| 334 | 20231101 | 133900 | 14909948200 | 24100 | 24150 | 24150 | 24050 | 1510 |
| 335 | 20231101 | 133800 | 14873562100 | 24050 | 24100 | 24150 | 24050 | 2242 |
| 336 | 20231101 | 133700 | 14819519250 | 24150 | 24100 | 24150 | 24100 | 364 |
| 337 | 20231101 | 133600 | 14810737500 | 24100 | 24150 | 24150 | 24100 | 1286 |
| 338 | 20231101 | 133500 | 14779712850 | 24150 | 24100 | 24150 | 24100 | 3498 |
| 339 | 20231101 | 133400 | 14695361050 | 24150 | 24100 | 24150 | 24100 | 883 |
| 340 | 20231101 | 133300 | 14674067050 | 24100 | 24150 | 24150 | 24100 | 988 |
| 341 | 20231101 | 133200 | 14650220050 | 24150 | 24150 | 24150 | 24100 | 1165 |
| 342 | 20231101 | 133100 | 14622101100 | 24100 | 24150 | 24150 | 24100 | 1138 |
| 343 | 20231101 | 133000 | 14594655100 | 24100 | 24100 | 24150 | 24100 | 1080 |
| 344 | 20231101 | 132900 | 14568595300 | 24150 | 24150 | 24150 | 24100 | 987 |
| 345 | 20231101 | 132800 | 14544771750 | 24150 | 24150 | 24150 | 24100 | 1151 |
| 346 | 20231101 | 132700 | 14517002450 | 24150 | 24150 | 24200 | 24100 | 2719 |
| 347 | 20231101 | 132600 | 14451376800 | 24150 | 24200 | 24200 | 24100 | 1778 |
| 348 | 20231101 | 132500 | 14408429400 | 24200 | 24100 | 24200 | 24100 | 1050 |
| 349 | 20231101 | 132400 | 14383055200 | 24100 | 24150 | 24200 | 24100 | 3782 |
| 350 | 20231101 | 132300 | 14291725050 | 24150 | 24100 | 24150 | 24100 | 1465 |
| 351 | 20231101 | 132200 | 14256363100 | 24100 | 24150 | 24150 | 24100 | 946 |
| 352 | 20231101 | 132100 | 14233524850 | 24150 | 24100 | 24150 | 24100 | 507 |
| 353 | 20231101 | 132000 | 14221283750 | 24150 | 24150 | 24150 | 24100 | 901 |
| 354 | 20231101 | 131900 | 14199546800 | 24150 | 24150 | 24150 | 24100 | 1207 |
| 355 | 20231101 | 131800 | 14170404850 | 24150 | 24100 | 24150 | 24100 | 366 |
| 356 | 20231101 | 131700 | 14161576600 | 24100 | 24100 | 24150 | 24100 | 1217 |
| 357 | 20231101 | 131600 | 14132206000 | 24150 | 24150 | 24150 | 24100 | 1104 |
| 358 | 20231101 | 131500 | 14105546500 | 24150 | 24150 | 24150 | 24100 | 611 |
| 359 | 20231101 | 131400 | 14090791400 | 24100 | 24100 | 24150 | 24100 | 706 |
| 360 | 20231101 | 131300 | 14073761850 | 24150 | 24100 | 24150 | 24100 | 416 |
| 361 | 20231101 | 131200 | 14063719500 | 24150 | 24150 | 24150 | 24100 | 949 |
| 362 | 20231101 | 131100 | 14040801650 | 24100 | 24150 | 24150 | 24100 | 694 |
| 363 | 20231101 | 131000 | 14024058950 | 24150 | 24150 | 24150 | 24100 | 876 |
| 364 | 20231101 | 130900 | 14002910300 | 24150 | 24100 | 24150 | 24100 | 1517 |
| 365 | 20231101 | 130800 | 13966322300 | 24100 | 24150 | 24150 | 24100 | 980 |
| 366 | 20231101 | 130700 | 13942671000 | 24100 | 24100 | 24150 | 24050 | 1476 |
| 367 | 20231101 | 130600 | 13907085350 | 24150 | 24150 | 24150 | 24050 | 1039 |
| 368 | 20231101 | 130500 | 13882015600 | 24150 | 24100 | 24150 | 24050 | 1539 |
| 369 | 20231101 | 130400 | 13844925200 | 24150 | 24100 | 24150 | 24100 | 1930 |
| 370 | 20231101 | 130300 | 13798399650 | 24150 | 24150 | 24150 | 24100 | 1402 |
| 371 | 20231101 | 130200 | 13764572150 | 24150 | 24150 | 24150 | 24100 | 697 |
| 372 | 20231101 | 130100 | 13747743900 | 24150 | 24150 | 24150 | 24100 | 1732 |
| 373 | 20231101 | 130000 | 13705972650 | 24150 | 24150 | 24150 | 24100 | 1225 |
| 374 | 20231101 | 125900 | 13676417350 | 24150 | 24100 | 24150 | 24100 | 740 |
| 375 | 20231101 | 125800 | 13658547150 | 24150 | 24200 | 24200 | 24100 | 1038 |
| 376 | 20231101 | 125700 | 13633489700 | 24200 | 24200 | 24200 | 24100 | 1026 |
| 377 | 20231101 | 125600 | 13608692200 | 24150 | 24150 | 24200 | 24100 | 685 |
| 378 | 20231101 | 125500 | 13592141650 | 24150 | 24150 | 24150 | 24100 | 1527 |
| 379 | 20231101 | 125400 | 13555266600 | 24100 | 24150 | 24150 | 24100 | 740 |
| 380 | 20231101 | 125300 | 13537399000 | 24150 | 24150 | 24150 | 24150 | 724 |
| 381 | 20231101 | 125200 | 13519914400 | 24150 | 24150 | 24150 | 24100 | 812 |
| 382 | 20231101 | 125100 | 13500323800 | 24150 | 24100 | 24150 | 24100 | 867 |
| 383 | 20231101 | 125000 | 13479393500 | 24100 | 24200 | 24200 | 24100 | 3102 |
| 384 | 20231101 | 124900 | 13404463100 | 24200 | 24200 | 24200 | 24150 | 4954 |
| 385 | 20231101 | 124800 | 13284784350 | 24200 | 24200 | 24200 | 24150 | 1590 |
| 386 | 20231101 | 124700 | 13246307300 | 24200 | 24250 | 24250 | 24150 | 6805 |
| 387 | 20231101 | 124600 | 13081603300 | 24250 | 24250 | 24250 | 24200 | 1508 |
| 388 | 20231101 | 124500 | 13045065950 | 24250 | 24250 | 24250 | 24200 | 1161 |
| 389 | 20231101 | 124400 | 13016915250 | 24200 | 24250 | 24250 | 24200 | 577 |
| 390 | 20231101 | 124300 | 13002944200 | 24250 | 24250 | 24250 | 24250 | 1250 |
| 391 | 20231101 | 124200 | 12972631700 | 24250 | 24250 | 24250 | 24200 | 694 |
| 392 | 20231101 | 124100 | 12955806550 | 24250 | 24250 | 24250 | 24200 | 1156 |
| 393 | 20231101 | 124000 | 12927791350 | 24200 | 24250 | 24250 | 24200 | 932 |
| 394 | 20231101 | 123900 | 12905191000 | 24250 | 24300 | 24300 | 24200 | 1272 |
| 395 | 20231101 | 123800 | 12874325050 | 24300 | 24200 | 24300 | 24200 | 4916 |
| 396 | 20231101 | 123700 | 12755244450 | 24300 | 24250 | 24300 | 24200 | 5105 |
| 397 | 20231101 | 123600 | 12631432250 | 24250 | 24250 | 24250 | 24200 | 422 |
| 398 | 20231101 | 123500 | 12621201500 | 24250 | 24250 | 24300 | 24250 | 1021 |
| 399 | 20231101 | 123400 | 12596426150 | 24250 | 24250 | 24250 | 24200 | 6418 |
| 400 | 20231101 | 123300 | 12440792500 | 24250 | 24250 | 24250 | 24200 | 1078 |
| 401 | 20231101 | 123200 | 12414671150 | 24250 | 24250 | 24250 | 24200 | 944 |
| 402 | 20231101 | 123100 | 12391789100 | 24250 | 24150 | 24250 | 24150 | 278 |
| 403 | 20231101 | 123000 | 12385055300 | 24150 | 24200 | 24200 | 24150 | 7315 |
| 404 | 20231101 | 122900 | 12208052550 | 24200 | 24200 | 24200 | 24150 | 895 |
| 405 | 20231101 | 122800 | 12186396500 | 24200 | 24200 | 24200 | 24150 | 956 |
| 406 | 20231101 | 122700 | 12163274150 | 24200 | 24200 | 24200 | 24150 | 1078 |
| 407 | 20231101 | 122600 | 12137204600 | 24200 | 24200 | 24200 | 24150 | 1553 |
| 408 | 20231101 | 122500 | 12099623700 | 24200 | 24150 | 24200 | 24150 | 378 |
| 409 | 20231101 | 122400 | 12090480400 | 24200 | 24200 | 24200 | 24150 | 2332 |
| 410 | 20231101 | 122300 | 12034114400 | 24200 | 24200 | 24200 | 24150 | 370 |
| 411 | 20231101 | 122200 | 12025164850 | 24200 | 24150 | 24200 | 24150 | 674 |
| 412 | 20231101 | 122100 | 12008869150 | 24150 | 24150 | 24200 | 24150 | 905 |
| 413 | 20231101 | 122000 | 11986971250 | 24200 | 24150 | 24200 | 24150 | 1276 |
| 414 | 20231101 | 121900 | 11956097950 | 24200 | 24200 | 24200 | 24150 | 1058 |
| 415 | 20231101 | 121800 | 11930509050 | 24150 | 24200 | 24200 | 24150 | 358 |
| 416 | 20231101 | 121700 | 11921851150 | 24200 | 24150 | 24200 | 24150 | 1179 |
| 417 | 20231101 | 121600 | 11893332550 | 24200 | 24200 | 24200 | 24150 | 699 |
| 418 | 20231101 | 121500 | 11876433950 | 24150 | 24200 | 24200 | 24100 | 809 |
| 419 | 20231101 | 121400 | 11856879700 | 24200 | 24200 | 24200 | 24150 | 806 |
| 420 | 20231101 | 121300 | 11837384750 | 24150 | 24150 | 24200 | 24150 | 922 |
| 421 | 20231101 | 121200 | 11815110950 | 24150 | 24200 | 24200 | 24150 | 1060 |
| 422 | 20231101 | 121100 | 11789482400 | 24200 | 24150 | 24200 | 24100 | 1384 |
| 423 | 20231101 | 121000 | 11756005600 | 24150 | 24150 | 24200 | 24150 | 648 |
| 424 | 20231101 | 120900 | 11740334150 | 24200 | 24150 | 24200 | 24150 | 722 |
| 425 | 20231101 | 120800 | 11722876750 | 24150 | 24200 | 24200 | 24150 | 1150 |
| 426 | 20231101 | 120700 | 11695079600 | 24200 | 24100 | 24200 | 24100 | 1045 |
| 427 | 20231101 | 120600 | 11669836800 | 24200 | 24150 | 24200 | 24150 | 917 |
| 428 | 20231101 | 120500 | 11647680700 | 24150 | 24150 | 24200 | 24100 | 2375 |
| 429 | 20231101 | 120400 | 11590341000 | 24150 | 24100 | 24150 | 24100 | 990 |
| 430 | 20231101 | 120300 | 11566436500 | 24150 | 24150 | 24150 | 24100 | 668 |
| 431 | 20231101 | 120200 | 11550324150 | 24150 | 24150 | 24150 | 24100 | 723 |
| 432 | 20231101 | 120100 | 11532892950 | 24150 | 24100 | 24150 | 24100 | 1740 |
| 433 | 20231101 | 120000 | 11490877400 | 24150 | 24200 | 24200 | 24100 | 111 |
| 434 | 20231101 | 115900 | 11488195600 | 24150 | 24100 | 24200 | 24100 | 4180 |
| 435 | 20231101 | 115800 | 11387412550 | 24200 | 24150 | 24200 | 24100 | 1048 |
| 436 | 20231101 | 115700 | 11362085700 | 24150 | 24150 | 24150 | 24100 | 1765 |
| 437 | 20231101 | 115600 | 11319475950 | 24150 | 24200 | 24200 | 24150 | 617 |
| 438 | 20231101 | 115500 | 11304551800 | 24150 | 24200 | 24200 | 24150 | 1282 |
| 439 | 20231101 | 115400 | 11273536500 | 24200 | 24150 | 24200 | 24150 | 1156 |
| 440 | 20231101 | 115300 | 11245615100 | 24150 | 24200 | 24200 | 24150 | 864 |
| 441 | 20231101 | 115200 | 11224715300 | 24200 | 24200 | 24200 | 24150 | 926 |
| 442 | 20231101 | 115100 | 11202314700 | 24200 | 24150 | 24200 | 24100 | 1970 |
| 443 | 20231101 | 115000 | 11154721700 | 24150 | 24200 | 24200 | 24150 | 1014 |
| 444 | 20231101 | 114900 | 11130185250 | 24200 | 24200 | 24200 | 24150 | 314 |
| 445 | 20231101 | 114800 | 11122589300 | 24200 | 24200 | 24200 | 24150 | 1680 |
| 446 | 20231101 | 114700 | 11081953100 | 24200 | 24200 | 24200 | 24150 | 689 |
| 447 | 20231101 | 114600 | 11065283850 | 24200 | 24150 | 24200 | 24100 | 2929 |
| 448 | 20231101 | 114500 | 10994551700 | 24150 | 24100 | 24150 | 24100 | 849 |
| 449 | 20231101 | 114400 | 10974058850 | 24150 | 24150 | 24150 | 24100 | 1696 |
| 450 | 20231101 | 114300 | 10933110850 | 24150 | 24150 | 24150 | 24100 | 841 |
| 451 | 20231101 | 114200 | 10912836400 | 24100 | 24150 | 24150 | 24100 | 1017 |
| 452 | 20231101 | 114100 | 10888278900 | 24150 | 24100 | 24150 | 24050 | 1791 |
| 453 | 20231101 | 114000 | 10845087200 | 24100 | 24050 | 24100 | 24050 | 2488 |
| 454 | 20231101 | 113900 | 10785146450 | 24100 | 24100 | 24100 | 24050 | 1127 |
| 455 | 20231101 | 113800 | 10757988800 | 24100 | 24150 | 24150 | 24100 | 1268 |
| 456 | 20231101 | 113700 | 10727416800 | 24150 | 24150 | 24200 | 24100 | 1806 |
| 457 | 20231101 | 113600 | 10683806950 | 24200 | 24150 | 24200 | 24100 | 714 |
| 458 | 20231101 | 113500 | 10666554050 | 24150 | 24150 | 24150 | 24100 | 1900 |
| 459 | 20231101 | 113400 | 10620691000 | 24100 | 24150 | 24150 | 24050 | 1544 |
| 460 | 20231101 | 113300 | 10583469500 | 24150 | 24150 | 24200 | 24100 | 1948 |
| 461 | 20231101 | 113200 | 10536470700 | 24200 | 24150 | 24200 | 24100 | 2255 |
| 462 | 20231101 | 113100 | 10482012600 | 24150 | 24100 | 24150 | 24100 | 829 |
| 463 | 20231101 | 113000 | 10461993450 | 24150 | 24150 | 24150 | 24100 | 1674 |
| 464 | 20231101 | 112900 | 10421583750 | 24100 | 24150 | 24150 | 24050 | 1109 |
| 465 | 20231101 | 112800 | 10394827050 | 24150 | 24150 | 24150 | 24100 | 804 |
| 466 | 20231101 | 112700 | 10375424450 | 24100 | 24150 | 24150 | 24100 | 730 |
| 467 | 20231101 | 112600 | 10357815350 | 24150 | 24100 | 24150 | 24100 | 1366 |
| 468 | 20231101 | 112500 | 10324853600 | 24100 | 24100 | 24150 | 24050 | 1572 |
| 469 | 20231101 | 112400 | 10286970300 | 24100 | 24050 | 24100 | 24050 | 1213 |
| 470 | 20231101 | 112300 | 10257741300 | 24100 | 24100 | 24100 | 24050 | 879 |
| 471 | 20231101 | 112200 | 10236572100 | 24100 | 24100 | 24100 | 24050 | 607 |
| 472 | 20231101 | 112100 | 10221944400 | 24100 | 24150 | 24150 | 24050 | 2852 |
| 473 | 20231101 | 112000 | 10153182250 | 24150 | 24100 | 24150 | 24100 | 172 |
| 474 | 20231101 | 111900 | 10149030600 | 24150 | 24150 | 24150 | 24100 | 1581 |
| 475 | 20231101 | 111800 | 10110854750 | 24150 | 24100 | 24150 | 24050 | 2063 |
| 476 | 20231101 | 111700 | 10061148650 | 24050 | 24150 | 24150 | 24050 | 1190 |
| 477 | 20231101 | 111600 | 10032445750 | 24150 | 24100 | 24150 | 24050 | 2122 |
| 478 | 20231101 | 111500 | 9981301150 | 24100 | 24100 | 24100 | 24050 | 1779 |
| 479 | 20231101 | 111400 | 9938442500 | 24100 | 24100 | 24100 | 24050 | 815 |
| 480 | 20231101 | 111300 | 9918808750 | 24100 | 24100 | 24100 | 24050 | 1953 |
| 481 | 20231101 | 111200 | 9871746100 | 24100 | 24050 | 24100 | 24000 | 3139 |
| 482 | 20231101 | 111100 | 9796232600 | 24050 | 24000 | 24050 | 24000 | 787 |
| 483 | 20231101 | 111000 | 9777316150 | 24000 | 24000 | 24050 | 23950 | 1899 |
| 484 | 20231101 | 110900 | 9731731400 | 23950 | 24000 | 24000 | 23950 | 885 |
| 485 | 20231101 | 110800 | 9710511450 | 23950 | 23950 | 24000 | 23950 | 1111 |
| 486 | 20231101 | 110700 | 9683852800 | 23950 | 23950 | 24000 | 23950 | 604 |
| 487 | 20231101 | 110600 | 9669376500 | 24000 | 24000 | 24000 | 24000 | 1316 |
| 488 | 20231101 | 110500 | 9637792500 | 24000 | 23950 | 24000 | 23950 | 348 |
| 489 | 20231101 | 110400 | 9629444350 | 24000 | 23950 | 24000 | 23950 | 1189 |
| 490 | 20231101 | 110300 | 9600937650 | 23950 | 23950 | 24000 | 23900 | 1527 |
| 491 | 20231101 | 110200 | 9564351700 | 23950 | 23950 | 23950 | 23900 | 2531 |
| 492 | 20231101 | 110100 | 9503737100 | 23950 | 23950 | 23950 | 23900 | 582 |
| 493 | 20231101 | 110000 | 9489813700 | 23950 | 23900 | 23950 | 23900 | 1237 |
| 494 | 20231101 | 105900 | 9460217200 | 23900 | 23900 | 23950 | 23850 | 844 |
| 495 | 20231101 | 105800 | 9440021350 | 23950 | 23900 | 23950 | 23850 | 873 |
| 496 | 20231101 | 105700 | 9419140450 | 23950 | 23900 | 23950 | 23850 | 2514 |
| 497 | 20231101 | 105600 | 9359057700 | 23850 | 24000 | 24000 | 23850 | 7136 |
| 498 | 20231101 | 105500 | 9188369200 | 23950 | 24000 | 24000 | 23950 | 1685 |
| 499 | 20231101 | 105400 | 9147974400 | 23950 | 24050 | 24050 | 23950 | 4392 |
| 500 | 20231101 | 105300 | 9042553050 | 24050 | 24050 | 24100 | 24000 | 2003 |
| 501 | 20231101 | 105200 | 8994374050 | 24050 | 24100 | 24100 | 24050 | 842 |
| 502 | 20231101 | 105100 | 8974099250 | 24050 | 24050 | 24100 | 24050 | 1288 |
| 503 | 20231101 | 105000 | 8943108300 | 24050 | 24100 | 24100 | 24050 | 2213 |
| 504 | 20231101 | 104900 | 8889825100 | 24100 | 24150 | 24150 | 24000 | 6727 |
| 505 | 20231101 | 104800 | 8727859450 | 24100 | 24150 | 24150 | 24100 | 1138 |
| 506 | 20231101 | 104700 | 8700393000 | 24150 | 24200 | 24200 | 24150 | 5458 |
| 507 | 20231101 | 104600 | 8568538250 | 24200 | 24200 | 24250 | 24150 | 10732 |
| 508 | 20231101 | 104500 | 8308804700 | 24250 | 24250 | 24250 | 24200 | 1009 |
| 509 | 20231101 | 104400 | 8284363600 | 24250 | 24250 | 24250 | 24200 | 1214 |
| 510 | 20231101 | 104300 | 8254927900 | 24250 | 24250 | 24250 | 24200 | 1092 |
| 511 | 20231101 | 104200 | 8228449250 | 24200 | 24250 | 24250 | 24200 | 963 |
| 512 | 20231101 | 104100 | 8205111350 | 24250 | 24250 | 24250 | 24200 | 1154 |
| 513 | 20231101 | 104000 | 8177132150 | 24250 | 24200 | 24250 | 24200 | 1171 |
| 514 | 20231101 | 103900 | 8148746100 | 24200 | 24250 | 24250 | 24200 | 1069 |
| 515 | 20231101 | 103800 | 8122837600 | 24250 | 24200 | 24250 | 24200 | 420 |
| 516 | 20231101 | 103700 | 8112661800 | 24250 | 24250 | 24250 | 24200 | 2127 |
| 517 | 20231101 | 103600 | 8061087250 | 24200 | 24200 | 24250 | 24200 | 1090 |
| 518 | 20231101 | 103500 | 8034679850 | 24250 | 24250 | 24250 | 24200 | 1533 |
| 519 | 20231101 | 103400 | 7997511750 | 24200 | 24250 | 24250 | 24150 | 4690 |
| 520 | 20231101 | 103300 | 7883973350 | 24200 | 24200 | 24250 | 24150 | 10586 |
| 521 | 20231101 | 103200 | 7627763800 | 24200 | 24150 | 24200 | 24150 | 725 |
| 522 | 20231101 | 103100 | 7610220150 | 24200 | 24200 | 24200 | 24150 | 4057 |
| 523 | 20231101 | 103000 | 7512186100 | 24200 | 24200 | 24200 | 24150 | 708 |
| 524 | 20231101 | 102900 | 7495062600 | 24150 | 24150 | 24200 | 24150 | 969 |
| 525 | 20231101 | 102800 | 7471646250 | 24200 | 24150 | 24200 | 24150 | 1963 |
| 526 | 20231101 | 102700 | 7424179750 | 24200 | 24200 | 24200 | 24150 | 616 |
| 527 | 20231101 | 102600 | 7409283700 | 24200 | 24150 | 24200 | 24150 | 1528 |
| 528 | 20231101 | 102500 | 7372307300 | 24150 | 24200 | 24250 | 24150 | 3840 |
| 529 | 20231101 | 102400 | 7279398550 | 24200 | 24250 | 24250 | 24200 | 2278 |
| 530 | 20231101 | 102300 | 7224216200 | 24250 | 24200 | 24250 | 24200 | 3554 |
| 531 | 20231101 | 102200 | 7138179350 | 24200 | 24200 | 24200 | 24200 | 763 |
| 532 | 20231101 | 102100 | 7119714750 | 24200 | 24150 | 24200 | 24100 | 4521 |
| 533 | 20231101 | 102000 | 7010509550 | 24150 | 24200 | 24200 | 24150 | 2490 |
| 534 | 20231101 | 101900 | 6950353500 | 24200 | 24150 | 24200 | 24150 | 954 |
| 535 | 20231101 | 101800 | 6927271650 | 24150 | 24050 | 24200 | 24050 | 11600 |
| 536 | 20231101 | 101700 | 6647537400 | 24100 | 24050 | 24100 | 24050 | 1686 |
| 537 | 20231101 | 101600 | 6606963300 | 24050 | 24050 | 24100 | 24000 | 1499 |
| 538 | 20231101 | 101500 | 6570896700 | 24100 | 24050 | 24100 | 24050 | 1210 |
| 539 | 20231101 | 101400 | 6541767500 | 24050 | 24050 | 24100 | 24000 | 2258 |
| 540 | 20231101 | 101300 | 6487459900 | 24050 | 24050 | 24100 | 24000 | 5424 |
| 541 | 20231101 | 101200 | 6357013050 | 24000 | 24050 | 24050 | 24000 | 348 |
| 542 | 20231101 | 101100 | 6348646100 | 24000 | 24050 | 24100 | 24000 | 1956 |
| 543 | 20231101 | 101000 | 6301604500 | 24050 | 24000 | 24050 | 24000 | 13135 |
| 544 | 20231101 | 100900 | 5986017300 | 24000 | 23950 | 24000 | 23950 | 99 |
| 545 | 20231101 | 100800 | 5983644300 | 24000 | 24000 | 24000 | 23950 | 1500 |
| 546 | 20231101 | 100700 | 5947664700 | 23950 | 23950 | 24000 | 23950 | 570 |
| 547 | 20231101 | 100600 | 5934009550 | 24000 | 24000 | 24000 | 23950 | 1383 |
| 548 | 20231101 | 100500 | 5900859550 | 24000 | 24000 | 24000 | 23950 | 1014 |
| 549 | 20231101 | 100400 | 5876538000 | 24000 | 23950 | 24000 | 23950 | 3859 |
| 550 | 20231101 | 100300 | 5784096800 | 24000 | 23950 | 24000 | 23950 | 967 |
| 551 | 20231101 | 100200 | 5760927050 | 23950 | 23950 | 24000 | 23950 | 1345 |
| 552 | 20231101 | 100100 | 5728673200 | 24000 | 23950 | 24000 | 23950 | 1695 |
| 553 | 20231101 | 100000 | 5688058950 | 24000 | 23950 | 24000 | 23950 | 799 |
| 554 | 20231101 | 095900 | 5668912900 | 24000 | 23950 | 24000 | 23950 | 1065 |
| 555 | 20231101 | 095800 | 5643386050 | 23950 | 23950 | 24000 | 23950 | 1389 |
| 556 | 20231101 | 095700 | 5610088250 | 24000 | 24000 | 24000 | 23950 | 931 |
| 557 | 20231101 | 095600 | 5587763550 | 23950 | 23900 | 23950 | 23900 | 1713 |
| 558 | 20231101 | 095500 | 5546757200 | 23950 | 23950 | 23950 | 23900 | 2253 |
| 559 | 20231101 | 095400 | 5492825750 | 23900 | 23950 | 23950 | 23900 | 819 |
| 560 | 20231101 | 095300 | 5473231800 | 23950 | 23900 | 23950 | 23850 | 3456 |
| 561 | 20231101 | 095200 | 5390620500 | 23900 | 23900 | 23900 | 23850 | 734 |
| 562 | 20231101 | 095100 | 5373099950 | 23900 | 23850 | 23900 | 23850 | 2509 |
| 563 | 20231101 | 095000 | 5313168600 | 23850 | 23950 | 23950 | 23850 | 1668 |
| 564 | 20231101 | 094900 | 5273308300 | 23950 | 23950 | 24000 | 23900 | 1268 |
| 565 | 20231101 | 094800 | 5242949150 | 23900 | 23950 | 23950 | 23900 | 5683 |
| 566 | 20231101 | 094700 | 5106858550 | 23950 | 24000 | 24000 | 23950 | 2532 |
| 567 | 20231101 | 094600 | 5046215300 | 23950 | 23900 | 24000 | 23900 | 4666 |
| 568 | 20231101 | 094500 | 4934331550 | 23950 | 23900 | 23950 | 23900 | 3020 |
| 569 | 20231101 | 094400 | 4862099750 | 23900 | 23950 | 23950 | 23900 | 1097 |
| 570 | 20231101 | 094300 | 4835851550 | 23900 | 23950 | 23950 | 23900 | 5211 |
| 571 | 20231101 | 094200 | 4711137250 | 23950 | 23950 | 24000 | 23950 | 1182 |
| 572 | 20231101 | 094100 | 4682806250 | 23950 | 24000 | 24050 | 23950 | 6011 |
| 573 | 20231101 | 094000 | 4538566250 | 23950 | 24000 | 24000 | 23950 | 2426 |
| 574 | 20231101 | 093900 | 4480377350 | 23950 | 24000 | 24000 | 23950 | 3087 |
| 575 | 20231101 | 093800 | 4406405100 | 23950 | 23950 | 24000 | 23950 | 1689 |
| 576 | 20231101 | 093700 | 4365922600 | 24000 | 24050 | 24050 | 23950 | 4750 |
| 577 | 20231101 | 093600 | 4251929400 | 24050 | 24000 | 24050 | 24000 | 1741 |
| 578 | 20231101 | 093500 | 4210143500 | 24000 | 24000 | 24050 | 24000 | 484 |
| 579 | 20231101 | 093400 | 4198508650 | 24000 | 24000 | 24050 | 24000 | 1944 |
| 580 | 20231101 | 093300 | 4151822550 | 24000 | 24000 | 24000 | 23950 | 3915 |
| 581 | 20231101 | 093200 | 4057927300 | 23950 | 23950 | 24000 | 23900 | 2567 |
| 582 | 20231101 | 093100 | 3996410750 | 23950 | 23950 | 23950 | 23900 | 1244 |
| 583 | 20231101 | 093000 | 3966647700 | 23950 | 23900 | 23950 | 23850 | 5626 |
| 584 | 20231101 | 092900 | 3832151250 | 23850 | 23900 | 23900 | 23850 | 1686 |
| 585 | 20231101 | 092800 | 3791879850 | 23900 | 23900 | 23950 | 23850 | 5390 |
| 586 | 20231101 | 092700 | 3663048150 | 23900 | 23900 | 23950 | 23900 | 3653 |
| 587 | 20231101 | 092600 | 3575740500 | 23900 | 24000 | 24000 | 23900 | 2422 |
| 588 | 20231101 | 092500 | 3517754850 | 23950 | 24100 | 24100 | 23950 | 11798 |
| 589 | 20231101 | 092400 | 3234295800 | 24100 | 24050 | 24100 | 24050 | 1016 |
| 590 | 20231101 | 092300 | 3209818550 | 24100 | 24100 | 24100 | 24050 | 2564 |
| 591 | 20231101 | 092200 | 3148070450 | 24050 | 24050 | 24100 | 24000 | 5648 |
| 592 | 20231101 | 092100 | 3012188800 | 24000 | 24000 | 24050 | 24000 | 1884 |
| 593 | 20231101 | 092000 | 2966897150 | 24000 | 24000 | 24050 | 24000 | 2242 |
| 594 | 20231101 | 091900 | 2912989950 | 24000 | 24050 | 24050 | 24000 | 2158 |
| 595 | 20231101 | 091800 | 2861166450 | 24050 | 24050 | 24100 | 24000 | 2245 |
| 596 | 20231101 | 091700 | 2807175850 | 24000 | 24050 | 24100 | 24000 | 5566 |
| 597 | 20231101 | 091600 | 2673159650 | 24050 | 24050 | 24100 | 24050 | 2802 |
| 598 | 20231101 | 091500 | 2605766800 | 24100 | 24050 | 24100 | 24000 | 2783 |
| 599 | 20231101 | 091400 | 2538811950 | 24050 | 24000 | 24100 | 23950 | 11574 |
| 600 | 20231101 | 091300 | 2260536000 | 24000 | 24000 | 24000 | 23950 | 3070 |
| 601 | 20231101 | 091200 | 2186857150 | 24000 | 23900 | 24000 | 23900 | 9989 |
| 602 | 20231101 | 091100 | 1947676250 | 23950 | 23850 | 23950 | 23800 | 7294 |
| 603 | 20231101 | 091000 | 1773264750 | 23850 | 23800 | 23850 | 23750 | 2714 |
| 604 | 20231101 | 090900 | 1708676400 | 23800 | 23950 | 23950 | 23750 | 11452 |
| 605 | 20231101 | 090800 | 1435323350 | 23950 | 23900 | 23950 | 23900 | 1180 |
| 606 | 20231101 | 090700 | 1407083850 | 23900 | 23900 | 23950 | 23900 | 1933 |
| 607 | 20231101 | 090600 | 1360817100 | 23900 | 23950 | 23950 | 23900 | 3923 |
| 608 | 20231101 | 090500 | 1267005400 | 23900 | 23900 | 23900 | 23800 | 7110 |
| 609 | 20231101 | 090400 | 1097288700 | 23900 | 23950 | 23950 | 23850 | 3270 |
| 610 | 20231101 | 090300 | 1019219700 | 23950 | 24000 | 24000 | 23850 | 5238 |
| 611 | 20231101 | 090200 | 893802800 | 24000 | 23950 | 24000 | 23850 | 6541 |
| 612 | 20231101 | 090100 | 737338400 | 23850 | 23850 | 24000 | 23800 | 8010 |
| 613 | 20231101 | 090000 | 545810300 | 23850 | 23800 | 23850 | 23600 | 22954 |