33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 190400 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 22587 |
| 3 | 20230816 | 190300 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20230816 | 190200 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20230816 | 190100 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20230816 | 190000 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20230816 | 185900 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20230816 | 185800 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20230816 | 185700 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20230816 | 185600 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20230816 | 185500 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20230816 | 185400 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20230816 | 185300 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20230816 | 185200 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20230816 | 185100 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20230816 | 185000 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20230816 | 184900 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20230816 | 184800 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20230816 | 184700 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20230816 | 184600 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20230816 | 184500 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20230816 | 184400 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20230816 | 184300 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20230816 | 184200 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20230816 | 184100 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20230816 | 184000 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20230816 | 183900 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20230816 | 183800 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20230816 | 183700 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20230816 | 183600 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20230816 | 183500 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20230816 | 183400 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 22587 |
| 33 | 20230816 | 183300 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20230816 | 183200 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20230816 | 183100 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20230816 | 183000 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20230816 | 182900 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20230816 | 182800 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20230816 | 182700 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20230816 | 182600 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20230816 | 182500 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20230816 | 182400 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20230816 | 182300 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20230816 | 182200 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20230816 | 182100 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20230816 | 182000 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20230816 | 181900 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20230816 | 181800 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20230816 | 181700 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20230816 | 181600 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20230816 | 181500 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20230816 | 181400 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20230816 | 181300 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20230816 | 181200 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20230816 | 181100 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20230816 | 181000 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20230816 | 180900 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20230816 | 180800 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20230816 | 180700 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20230816 | 180600 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20230816 | 180500 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20230816 | 180400 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 22587 |
| 63 | 20230816 | 180300 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20230816 | 180200 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20230816 | 180100 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20230816 | 180000 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20230816 | 175900 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20230816 | 175800 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20230816 | 175700 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20230816 | 175600 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20230816 | 175500 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20230816 | 175400 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20230816 | 175300 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20230816 | 175200 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20230816 | 175100 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20230816 | 175000 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20230816 | 174900 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20230816 | 174800 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20230816 | 174700 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20230816 | 174600 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20230816 | 174500 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20230816 | 174400 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20230816 | 174300 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20230816 | 174200 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20230816 | 174100 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20230816 | 174000 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20230816 | 173900 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20230816 | 173800 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20230816 | 173700 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20230816 | 173600 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20230816 | 173500 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20230816 | 173400 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 22587 |
| 93 | 20230816 | 173300 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20230816 | 173200 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20230816 | 173100 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20230816 | 173000 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20230816 | 172900 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20230816 | 172800 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20230816 | 172700 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20230816 | 172600 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20230816 | 172500 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20230816 | 172400 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20230816 | 172300 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20230816 | 172200 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20230816 | 172100 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20230816 | 172000 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20230816 | 171900 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20230816 | 171800 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20230816 | 171700 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20230816 | 171600 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20230816 | 171500 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20230816 | 171400 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20230816 | 171300 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20230816 | 171200 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20230816 | 171100 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20230816 | 171000 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20230816 | 170900 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20230816 | 170800 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20230816 | 170700 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20230816 | 170600 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20230816 | 170500 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20230816 | 170400 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 22587 |
| 123 | 20230816 | 170300 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20230816 | 170200 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20230816 | 170100 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20230816 | 170000 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20230816 | 165900 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20230816 | 165800 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20230816 | 165700 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20230816 | 165600 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20230816 | 165500 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20230816 | 165400 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20230816 | 165300 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20230816 | 165200 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20230816 | 165100 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20230816 | 165000 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20230816 | 164900 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20230816 | 164800 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20230816 | 164700 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20230816 | 164600 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20230816 | 164500 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20230816 | 164400 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20230816 | 164300 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20230816 | 164200 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20230816 | 164100 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20230816 | 164000 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20230816 | 163900 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20230816 | 163800 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20230816 | 163700 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20230816 | 163600 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20230816 | 163500 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20230816 | 163400 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 22587 |
| 153 | 20230816 | 163300 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20230816 | 163200 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20230816 | 163100 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20230816 | 163000 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20230816 | 162900 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20230816 | 162800 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20230816 | 162700 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20230816 | 162600 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20230816 | 162500 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20230816 | 162400 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20230816 | 162300 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20230816 | 162200 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20230816 | 162100 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20230816 | 162000 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20230816 | 161900 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20230816 | 161800 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20230816 | 161700 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20230816 | 161600 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20230816 | 161500 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20230816 | 161400 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20230816 | 161300 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20230816 | 161200 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20230816 | 161100 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20230816 | 161000 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20230816 | 160900 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20230816 | 160800 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20230816 | 160700 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20230816 | 160600 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20230816 | 160500 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20230816 | 160400 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 22587 |
| 183 | 20230816 | 160300 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20230816 | 160200 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20230816 | 160100 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20230816 | 160000 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20230816 | 155900 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20230816 | 155800 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20230816 | 155700 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20230816 | 155600 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20230816 | 155500 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20230816 | 155400 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20230816 | 155300 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20230816 | 155200 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20230816 | 155100 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20230816 | 155000 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20230816 | 154900 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20230816 | 154800 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20230816 | 154700 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20230816 | 154600 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20230816 | 154500 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20230816 | 154400 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20230816 | 154300 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20230816 | 154200 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20230816 | 154100 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20230816 | 154000 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20230816 | 153900 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20230816 | 153800 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20230816 | 153700 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20230816 | 153600 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20230816 | 153500 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20230816 | 153400 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 22587 |
| 213 | 20230816 | 153300 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20230816 | 153200 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20230816 | 153100 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20230816 | 153000 | 23844540650 | 30700 | 30700 | 30700 | 30700 | 22587 |
| 217 | 20230816 | 152900 | 23151119750 | 30750 | 30750 | 30750 | 30750 | 0 |
| 218 | 20230816 | 152800 | 23151119750 | 30750 | 30750 | 30750 | 30750 | 0 |
| 219 | 20230816 | 152700 | 23151119750 | 30750 | 30750 | 30750 | 30750 | 0 |
| 220 | 20230816 | 152600 | 23151119750 | 30750 | 30750 | 30750 | 30750 | 0 |
| 221 | 20230816 | 152500 | 23151119750 | 30750 | 30750 | 30750 | 30750 | 0 |
| 222 | 20230816 | 152400 | 23151119750 | 30750 | 30750 | 30750 | 30750 | 0 |
| 223 | 20230816 | 152300 | 23151119750 | 30750 | 30750 | 30750 | 30750 | 0 |
| 224 | 20230816 | 152200 | 23151119750 | 30750 | 30750 | 30750 | 30750 | 0 |
| 225 | 20230816 | 152100 | 23151119750 | 30750 | 30750 | 30750 | 30750 | 0 |
| 226 | 20230816 | 152000 | 23151119750 | 30750 | 30750 | 30750 | 30750 | 0 |
| 227 | 20230816 | 151900 | 23151119750 | 30750 | 30750 | 30850 | 30750 | 4275 |
| 228 | 20230816 | 151800 | 23019470350 | 30750 | 30800 | 30800 | 30750 | 1656 |
| 229 | 20230816 | 151700 | 22968485750 | 30850 | 30900 | 30900 | 30800 | 4400 |
| 230 | 20230816 | 151600 | 22832700650 | 30900 | 30850 | 30900 | 30850 | 858 |
| 231 | 20230816 | 151500 | 22806230100 | 30850 | 30850 | 30900 | 30800 | 2797 |
| 232 | 20230816 | 151400 | 22719927500 | 30800 | 30850 | 30900 | 30800 | 2903 |
| 233 | 20230816 | 151300 | 22630367650 | 30850 | 30900 | 30900 | 30850 | 2305 |
| 234 | 20230816 | 151200 | 22559228200 | 30900 | 30750 | 30900 | 30750 | 2914 |
| 235 | 20230816 | 151100 | 22469411600 | 30750 | 30850 | 30850 | 30750 | 3201 |
| 236 | 20230816 | 151000 | 22370760500 | 30850 | 30800 | 30850 | 30750 | 3806 |
| 237 | 20230816 | 150900 | 22253510400 | 30800 | 30750 | 30800 | 30750 | 2463 |
| 238 | 20230816 | 150800 | 22177690100 | 30750 | 30750 | 30750 | 30700 | 1291 |
| 239 | 20230816 | 150700 | 22138002550 | 30750 | 30750 | 30800 | 30700 | 2056 |
| 240 | 20230816 | 150600 | 22074783050 | 30750 | 30750 | 30800 | 30700 | 4503 |
| 241 | 20230816 | 150500 | 21936324550 | 30750 | 30700 | 30750 | 30700 | 2589 |
| 242 | 20230816 | 150400 | 21856753550 | 30700 | 30700 | 30750 | 30700 | 2049 |
| 243 | 20230816 | 150300 | 21793846750 | 30700 | 30700 | 30750 | 30650 | 2738 |
| 244 | 20230816 | 150200 | 21709796300 | 30700 | 30650 | 30700 | 30650 | 1778 |
| 245 | 20230816 | 150100 | 21655236600 | 30650 | 30600 | 30700 | 30600 | 3226 |
| 246 | 20230816 | 150000 | 21556380300 | 30650 | 30650 | 30650 | 30600 | 2314 |
| 247 | 20230816 | 145900 | 21485481400 | 30600 | 30650 | 30700 | 30600 | 2902 |
| 248 | 20230816 | 145800 | 21396544050 | 30700 | 30650 | 30700 | 30650 | 472 |
| 249 | 20230816 | 145700 | 21382071900 | 30650 | 30700 | 30750 | 30650 | 3013 |
| 250 | 20230816 | 145600 | 21289592200 | 30700 | 30750 | 30800 | 30700 | 2468 |
| 251 | 20230816 | 145500 | 21213702450 | 30750 | 30750 | 30800 | 30750 | 993 |
| 252 | 20230816 | 145400 | 21183162150 | 30800 | 30750 | 30800 | 30750 | 2151 |
| 253 | 20230816 | 145300 | 21117018500 | 30750 | 30750 | 30800 | 30750 | 729 |
| 254 | 20230816 | 145200 | 21094600200 | 30750 | 30750 | 30800 | 30750 | 638 |
| 255 | 20230816 | 145100 | 21074980600 | 30750 | 30700 | 30800 | 30700 | 1742 |
| 256 | 20230816 | 145000 | 21021428850 | 30700 | 30700 | 30750 | 30700 | 1287 |
| 257 | 20230816 | 144900 | 20981896900 | 30700 | 30750 | 30800 | 30700 | 6050 |
| 258 | 20230816 | 144800 | 20796112000 | 30750 | 30800 | 30800 | 30750 | 2756 |
| 259 | 20230816 | 144700 | 20711306650 | 30850 | 30750 | 30850 | 30750 | 4561 |
| 260 | 20230816 | 144600 | 20570813250 | 30750 | 30750 | 30800 | 30750 | 491 |
| 261 | 20230816 | 144500 | 20555714250 | 30800 | 30750 | 30800 | 30750 | 397 |
| 262 | 20230816 | 144400 | 20543500150 | 30750 | 30750 | 30800 | 30750 | 706 |
| 263 | 20230816 | 144300 | 20521788250 | 30750 | 30700 | 30800 | 30700 | 558 |
| 264 | 20230816 | 144200 | 20504630000 | 30700 | 30700 | 30750 | 30700 | 634 |
| 265 | 20230816 | 144100 | 20485147150 | 30700 | 30750 | 30750 | 30700 | 1666 |
| 266 | 20230816 | 144000 | 20433933000 | 30800 | 30800 | 30800 | 30750 | 542 |
| 267 | 20230816 | 143900 | 20417264900 | 30750 | 30750 | 30800 | 30750 | 538 |
| 268 | 20230816 | 143800 | 20400721000 | 30750 | 30750 | 30750 | 30700 | 829 |
| 269 | 20230816 | 143700 | 20375231700 | 30800 | 30750 | 30800 | 30750 | 710 |
| 270 | 20230816 | 143600 | 20353399050 | 30700 | 30700 | 30750 | 30700 | 570 |
| 271 | 20230816 | 143500 | 20335873500 | 30750 | 30800 | 30800 | 30750 | 2155 |
| 272 | 20230816 | 143400 | 20269604400 | 30750 | 30750 | 30800 | 30750 | 1048 |
| 273 | 20230816 | 143300 | 20237377800 | 30750 | 30800 | 30850 | 30750 | 1577 |
| 274 | 20230816 | 143200 | 20188808250 | 30800 | 30800 | 30850 | 30800 | 175 |
| 275 | 20230816 | 143100 | 20183418150 | 30800 | 30850 | 30850 | 30800 | 99 |
| 276 | 20230816 | 143000 | 20180367150 | 30850 | 30800 | 30850 | 30750 | 438 |
| 277 | 20230816 | 142900 | 20166871350 | 30850 | 30800 | 30850 | 30750 | 180 |
| 278 | 20230816 | 142800 | 20161328100 | 30800 | 30800 | 30800 | 30800 | 126 |
| 279 | 20230816 | 142700 | 20157447300 | 30800 | 30850 | 30850 | 30750 | 140 |
| 280 | 20230816 | 142600 | 20153130550 | 30800 | 30800 | 30800 | 30800 | 1230 |
| 281 | 20230816 | 142500 | 20115246550 | 30800 | 30800 | 30800 | 30800 | 148 |
| 282 | 20230816 | 142400 | 20110688150 | 30800 | 30850 | 30850 | 30800 | 1098 |
| 283 | 20230816 | 142300 | 20076827750 | 30850 | 30850 | 30850 | 30850 | 476 |
| 284 | 20230816 | 142200 | 20062143150 | 30850 | 30800 | 30850 | 30800 | 936 |
| 285 | 20230816 | 142100 | 20033314250 | 30750 | 30750 | 30750 | 30750 | 1848 |
| 286 | 20230816 | 142000 | 19976488250 | 30800 | 30750 | 30800 | 30750 | 683 |
| 287 | 20230816 | 141900 | 19955476100 | 30750 | 30750 | 30800 | 30750 | 247 |
| 288 | 20230816 | 141800 | 19947880150 | 30750 | 30850 | 30850 | 30750 | 2352 |
| 289 | 20230816 | 141700 | 19875505750 | 30850 | 30900 | 30900 | 30850 | 457 |
| 290 | 20230816 | 141600 | 19861407000 | 30850 | 30850 | 30850 | 30800 | 673 |
| 291 | 20230816 | 141500 | 19840645950 | 30850 | 30800 | 30850 | 30800 | 741 |
| 292 | 20230816 | 141400 | 19817821250 | 30800 | 30800 | 30850 | 30800 | 469 |
| 293 | 20230816 | 141300 | 19803372350 | 30800 | 30750 | 30800 | 30750 | 716 |
| 294 | 20230816 | 141200 | 19781319850 | 30800 | 30800 | 30800 | 30750 | 62 |
| 295 | 20230816 | 141100 | 19779411250 | 30800 | 30800 | 30800 | 30750 | 916 |
| 296 | 20230816 | 141000 | 19751202700 | 30800 | 30800 | 30800 | 30750 | 898 |
| 297 | 20230816 | 140900 | 19723561100 | 30800 | 30800 | 30800 | 30750 | 1242 |
| 298 | 20230816 | 140800 | 19685360000 | 30800 | 30800 | 30850 | 30800 | 2299 |
| 299 | 20230816 | 140700 | 19614550700 | 30800 | 30800 | 30800 | 30750 | 2001 |
| 300 | 20230816 | 140600 | 19552998500 | 30800 | 30850 | 30900 | 30800 | 178 |
| 301 | 20230816 | 140500 | 19547513250 | 30900 | 30900 | 30900 | 30800 | 123 |
| 302 | 20230816 | 140400 | 19543715750 | 30800 | 30900 | 30950 | 30800 | 3181 |
| 303 | 20230816 | 140300 | 19445598000 | 30950 | 30950 | 30950 | 30900 | 856 |
| 304 | 20230816 | 140200 | 19419128050 | 30950 | 30950 | 31000 | 30900 | 2909 |
| 305 | 20230816 | 140100 | 19329095950 | 30950 | 31000 | 31000 | 30950 | 3386 |
| 306 | 20230816 | 140000 | 19224132550 | 30950 | 30950 | 31000 | 30900 | 5173 |
| 307 | 20230816 | 135900 | 19063901950 | 30950 | 30900 | 30950 | 30850 | 1589 |
| 308 | 20230816 | 135800 | 19014805150 | 30900 | 30850 | 30900 | 30850 | 8 |
| 309 | 20230816 | 135700 | 19014558150 | 30850 | 30800 | 30850 | 30800 | 1204 |
| 310 | 20230816 | 135600 | 18977418700 | 30850 | 30850 | 30850 | 30750 | 807 |
| 311 | 20230816 | 135500 | 18952579250 | 30800 | 30750 | 30800 | 30750 | 407 |
| 312 | 20230816 | 135400 | 18940044200 | 30750 | 30700 | 30850 | 30700 | 5261 |
| 313 | 20230816 | 135300 | 18778106350 | 30700 | 30750 | 30750 | 30700 | 3358 |
| 314 | 20230816 | 135200 | 18675011850 | 30700 | 30750 | 30750 | 30700 | 1194 |
| 315 | 20230816 | 135100 | 18638306350 | 30750 | 30750 | 30800 | 30700 | 2131 |
| 316 | 20230816 | 135000 | 18572785100 | 30750 | 30800 | 30800 | 30700 | 3121 |
| 317 | 20230816 | 134900 | 18476814350 | 30750 | 30750 | 30800 | 30750 | 1360 |
| 318 | 20230816 | 134800 | 18434991300 | 30750 | 30850 | 30850 | 30750 | 2801 |
| 319 | 20230816 | 134700 | 18348706000 | 30900 | 30850 | 30900 | 30850 | 3723 |
| 320 | 20230816 | 134600 | 18233737950 | 30800 | 30850 | 30850 | 30800 | 375 |
| 321 | 20230816 | 134500 | 18222177900 | 30800 | 30900 | 30900 | 30800 | 142 |
| 322 | 20230816 | 134400 | 18217797450 | 30850 | 30850 | 30900 | 30850 | 646 |
| 323 | 20230816 | 134300 | 18197867800 | 30900 | 30900 | 30950 | 30850 | 837 |
| 324 | 20230816 | 134200 | 18172013100 | 30900 | 30850 | 30900 | 30850 | 1797 |
| 325 | 20230816 | 134100 | 18116541400 | 30850 | 30900 | 30900 | 30800 | 2566 |
| 326 | 20230816 | 134000 | 18037367350 | 30850 | 30950 | 30950 | 30850 | 1833 |
| 327 | 20230816 | 133900 | 17980733350 | 30950 | 30900 | 30950 | 30900 | 1297 |
| 328 | 20230816 | 133800 | 17940648900 | 30950 | 30950 | 30950 | 30900 | 918 |
| 329 | 20230816 | 133700 | 17912281250 | 30950 | 30950 | 30950 | 30900 | 883 |
| 330 | 20230816 | 133600 | 17884956900 | 30900 | 30950 | 31000 | 30900 | 1862 |
| 331 | 20230816 | 133500 | 17827352650 | 30900 | 31000 | 31000 | 30900 | 571 |
| 332 | 20230816 | 133400 | 17809672350 | 31000 | 31050 | 31050 | 30950 | 2908 |
| 333 | 20230816 | 133300 | 17719550300 | 31000 | 31000 | 31000 | 30950 | 1980 |
| 334 | 20230816 | 133200 | 17658187750 | 30950 | 31000 | 31000 | 30950 | 863 |
| 335 | 20230816 | 133100 | 17631477350 | 31000 | 30950 | 31000 | 30950 | 140 |
| 336 | 20230816 | 133000 | 17627143250 | 31000 | 30950 | 31000 | 30950 | 269 |
| 337 | 20230816 | 132900 | 17618814350 | 30950 | 30950 | 31000 | 30950 | 177 |
| 338 | 20230816 | 132800 | 17613331000 | 30950 | 31000 | 31000 | 30950 | 1541 |
| 339 | 20230816 | 132700 | 17565632600 | 31000 | 31000 | 31050 | 30950 | 779 |
| 340 | 20230816 | 132600 | 17541490300 | 31050 | 31000 | 31050 | 31000 | 1431 |
| 341 | 20230816 | 132500 | 17497128950 | 31050 | 31050 | 31050 | 31000 | 2143 |
| 342 | 20230816 | 132400 | 17430692550 | 31000 | 31000 | 31000 | 31000 | 1095 |
| 343 | 20230816 | 132300 | 17396747550 | 31000 | 31000 | 31050 | 31000 | 1345 |
| 344 | 20230816 | 132200 | 17355049300 | 31050 | 31000 | 31050 | 31000 | 880 |
| 345 | 20230816 | 132100 | 17327769150 | 31000 | 31000 | 31000 | 30950 | 456 |
| 346 | 20230816 | 132000 | 17313649750 | 31000 | 31050 | 31050 | 30950 | 2499 |
| 347 | 20230816 | 131900 | 17236207900 | 31000 | 31050 | 31050 | 31000 | 806 |
| 348 | 20230816 | 131800 | 17211203400 | 31050 | 31050 | 31050 | 31000 | 684 |
| 349 | 20230816 | 131700 | 17189987600 | 31050 | 31100 | 31100 | 31050 | 2449 |
| 350 | 20230816 | 131600 | 17113835200 | 31100 | 31050 | 31100 | 31000 | 2495 |
| 351 | 20230816 | 131500 | 17036323800 | 31050 | 31100 | 31100 | 31050 | 743 |
| 352 | 20230816 | 131400 | 17013247800 | 31100 | 31050 | 31100 | 31050 | 1012 |
| 353 | 20230816 | 131300 | 16981813800 | 31050 | 31100 | 31100 | 31050 | 1406 |
| 354 | 20230816 | 131200 | 16938105500 | 31100 | 31100 | 31100 | 31050 | 870 |
| 355 | 20230816 | 131100 | 16911056300 | 31100 | 31050 | 31100 | 31050 | 1080 |
| 356 | 20230816 | 131000 | 16877475000 | 31050 | 31000 | 31100 | 31000 | 2069 |
| 357 | 20230816 | 130900 | 16813239450 | 31000 | 31050 | 31050 | 31000 | 1222 |
| 358 | 20230816 | 130800 | 16775352600 | 31050 | 31050 | 31050 | 31000 | 2351 |
| 359 | 20230816 | 130700 | 16702374900 | 31050 | 31050 | 31050 | 31000 | 1172 |
| 360 | 20230816 | 130600 | 16666014600 | 31000 | 31050 | 31100 | 31000 | 911 |
| 361 | 20230816 | 130500 | 16637729300 | 31050 | 31000 | 31050 | 31000 | 2220 |
| 362 | 20230816 | 130400 | 16568865950 | 31050 | 31100 | 31100 | 31000 | 349 |
| 363 | 20230816 | 130300 | 16558030200 | 31100 | 31000 | 31100 | 31000 | 2785 |
| 364 | 20230816 | 130200 | 16471666950 | 30950 | 31050 | 31050 | 30950 | 1154 |
| 365 | 20230816 | 130100 | 16435906050 | 31000 | 31000 | 31050 | 31000 | 2174 |
| 366 | 20230816 | 130000 | 16368443450 | 31050 | 31050 | 31100 | 31000 | 646 |
| 367 | 20230816 | 125900 | 16348386300 | 31050 | 31100 | 31150 | 31050 | 3432 |
| 368 | 20230816 | 125800 | 16241701950 | 31150 | 31150 | 31150 | 31100 | 56 |
| 369 | 20230816 | 125700 | 16239959050 | 31150 | 31200 | 31200 | 31150 | 3154 |
| 370 | 20230816 | 125600 | 16141702300 | 31200 | 31200 | 31200 | 31150 | 905 |
| 371 | 20230816 | 125500 | 16113479000 | 31150 | 31200 | 31200 | 31150 | 1719 |
| 372 | 20230816 | 125400 | 16059848950 | 31200 | 31150 | 31250 | 31150 | 16166 |
| 373 | 20230816 | 125300 | 15555409450 | 31150 | 31150 | 31150 | 31100 | 1030 |
| 374 | 20230816 | 125200 | 15523344300 | 31100 | 31150 | 31150 | 31100 | 2296 |
| 375 | 20230816 | 125100 | 15451913650 | 31150 | 31200 | 31200 | 31100 | 1379 |
| 376 | 20230816 | 125000 | 15408950200 | 31200 | 31150 | 31200 | 31100 | 7404 |
| 377 | 20230816 | 124900 | 15178335600 | 31150 | 31100 | 31150 | 31100 | 1276 |
| 378 | 20230816 | 124800 | 15138648700 | 31050 | 31100 | 31150 | 31050 | 2574 |
| 379 | 20230816 | 124700 | 15058572600 | 31150 | 31100 | 31150 | 31050 | 8073 |
| 380 | 20230816 | 124600 | 14807479200 | 31050 | 30950 | 31100 | 30950 | 5467 |
| 381 | 20230816 | 124500 | 14637799050 | 30950 | 30950 | 31000 | 30950 | 848 |
| 382 | 20230816 | 124400 | 14611550500 | 31000 | 31000 | 31050 | 30950 | 5508 |
| 383 | 20230816 | 124300 | 14440760050 | 31000 | 31050 | 31050 | 31000 | 665 |
| 384 | 20230816 | 124200 | 14420131500 | 31050 | 30900 | 31050 | 30900 | 13786 |
| 385 | 20230816 | 124100 | 13992896750 | 30950 | 30900 | 30950 | 30900 | 682 |
| 386 | 20230816 | 124000 | 13971807850 | 30950 | 30800 | 30950 | 30750 | 3744 |
| 387 | 20230816 | 123900 | 13856189450 | 30850 | 30850 | 30900 | 30650 | 9863 |
| 388 | 20230816 | 123800 | 13553234800 | 30850 | 30850 | 30900 | 30850 | 97 |
| 389 | 20230816 | 123700 | 13550238550 | 30850 | 30900 | 30900 | 30850 | 835 |
| 390 | 20230816 | 123600 | 13524476700 | 30800 | 30850 | 30900 | 30800 | 470 |
| 391 | 20230816 | 123500 | 13509957000 | 30850 | 30850 | 30850 | 30850 | 377 |
| 392 | 20230816 | 123400 | 13498326550 | 30850 | 30900 | 30900 | 30850 | 812 |
| 393 | 20230816 | 123300 | 13473257650 | 30900 | 30900 | 30900 | 30900 | 165 |
| 394 | 20230816 | 123200 | 13468159150 | 30900 | 30850 | 30900 | 30800 | 2028 |
| 395 | 20230816 | 123100 | 13405573250 | 30850 | 30900 | 30900 | 30850 | 1809 |
| 396 | 20230816 | 123000 | 13349680300 | 30900 | 30850 | 30950 | 30800 | 3981 |
| 397 | 20230816 | 122900 | 13226763150 | 30800 | 30800 | 30800 | 30800 | 699 |
| 398 | 20230816 | 122800 | 13205233950 | 30750 | 30800 | 30850 | 30750 | 763 |
| 399 | 20230816 | 122700 | 13181732250 | 30850 | 30850 | 30850 | 30800 | 106 |
| 400 | 20230816 | 122600 | 13178462250 | 30800 | 30800 | 30800 | 30750 | 956 |
| 401 | 20230816 | 122500 | 13149028050 | 30750 | 30800 | 30800 | 30750 | 446 |
| 402 | 20230816 | 122400 | 13135292200 | 30800 | 30750 | 30800 | 30750 | 494 |
| 403 | 20230816 | 122300 | 13120100850 | 30750 | 30750 | 30750 | 30750 | 561 |
| 404 | 20230816 | 122200 | 13102850100 | 30750 | 30750 | 30750 | 30700 | 380 |
| 405 | 20230816 | 122100 | 13091165150 | 30700 | 30800 | 30800 | 30700 | 333 |
| 406 | 20230816 | 122000 | 13080930850 | 30800 | 30750 | 30800 | 30750 | 69 |
| 407 | 20230816 | 121900 | 13078808200 | 30800 | 30750 | 30800 | 30750 | 637 |
| 408 | 20230816 | 121800 | 13059208750 | 30750 | 30750 | 30800 | 30750 | 234 |
| 409 | 20230816 | 121700 | 13052013150 | 30750 | 30750 | 30800 | 30750 | 396 |
| 410 | 20230816 | 121600 | 13039836050 | 30750 | 30800 | 30800 | 30750 | 612 |
| 411 | 20230816 | 121500 | 13021013450 | 30800 | 30800 | 30800 | 30800 | 251 |
| 412 | 20230816 | 121400 | 13013282650 | 30750 | 30800 | 30850 | 30750 | 190 |
| 413 | 20230816 | 121300 | 13007430200 | 30800 | 30850 | 30850 | 30750 | 302 |
| 414 | 20230816 | 121200 | 12998133350 | 30850 | 30800 | 30850 | 30750 | 1559 |
| 415 | 20230816 | 121100 | 12950158150 | 30750 | 30800 | 30800 | 30750 | 1397 |
| 416 | 20230816 | 121000 | 12907155800 | 30800 | 30800 | 30800 | 30800 | 185 |
| 417 | 20230816 | 120900 | 12901457800 | 30850 | 30850 | 30850 | 30800 | 593 |
| 418 | 20230816 | 120800 | 12883190100 | 30850 | 30800 | 30850 | 30800 | 141 |
| 419 | 20230816 | 120700 | 12878845900 | 30800 | 30750 | 30800 | 30750 | 468 |
| 420 | 20230816 | 120600 | 12864431550 | 30800 | 30800 | 30850 | 30750 | 463 |
| 421 | 20230816 | 120500 | 12850176300 | 30800 | 30750 | 30800 | 30750 | 1217 |
| 422 | 20230816 | 120400 | 12812708900 | 30800 | 30800 | 30800 | 30750 | 97 |
| 423 | 20230816 | 120300 | 12809723950 | 30800 | 30750 | 30800 | 30750 | 697 |
| 424 | 20230816 | 120200 | 12788258900 | 30750 | 30800 | 30850 | 30750 | 1699 |
| 425 | 20230816 | 120100 | 12735932600 | 30850 | 30800 | 30850 | 30800 | 410 |
| 426 | 20230816 | 120000 | 12723295500 | 30800 | 30800 | 30800 | 30750 | 1471 |
| 427 | 20230816 | 115900 | 12677991550 | 30800 | 30750 | 30800 | 30750 | 527 |
| 428 | 20230816 | 115800 | 12661768550 | 30800 | 30750 | 30800 | 30750 | 203 |
| 429 | 20230816 | 115700 | 12655523950 | 30750 | 30750 | 30800 | 30750 | 159 |
| 430 | 20230816 | 115600 | 12650634600 | 30750 | 30750 | 30800 | 30750 | 1963 |
| 431 | 20230816 | 115500 | 12590269600 | 30750 | 30800 | 30800 | 30750 | 126 |
| 432 | 20230816 | 115400 | 12586390800 | 30850 | 30800 | 30850 | 30800 | 604 |
| 433 | 20230816 | 115300 | 12567787350 | 30800 | 30800 | 30850 | 30800 | 590 |
| 434 | 20230816 | 115200 | 12549615150 | 30800 | 30750 | 30850 | 30750 | 2933 |
| 435 | 20230816 | 115100 | 12459370050 | 30750 | 30700 | 30750 | 30700 | 320 |
| 436 | 20230816 | 115000 | 12449546000 | 30700 | 30750 | 30750 | 30700 | 521 |
| 437 | 20230816 | 114900 | 12433537000 | 30750 | 30750 | 30800 | 30700 | 480 |
| 438 | 20230816 | 114800 | 12418779450 | 30750 | 30750 | 30800 | 30750 | 2424 |
| 439 | 20230816 | 114700 | 12344193400 | 30750 | 30750 | 30800 | 30750 | 1146 |
| 440 | 20230816 | 114600 | 12308953850 | 30700 | 30850 | 30900 | 30700 | 2408 |
| 441 | 20230816 | 114500 | 12234859350 | 30900 | 30800 | 30900 | 30750 | 4270 |
| 442 | 20230816 | 114400 | 12103252300 | 30800 | 30800 | 30850 | 30800 | 934 |
| 443 | 20230816 | 114300 | 12074485000 | 30800 | 30850 | 30850 | 30800 | 2001 |
| 444 | 20230816 | 114200 | 12012829800 | 30850 | 30850 | 30850 | 30800 | 539 |
| 445 | 20230816 | 114100 | 11996203300 | 30850 | 30850 | 30850 | 30850 | 620 |
| 446 | 20230816 | 114000 | 11977076300 | 30850 | 30850 | 30900 | 30850 | 2744 |
| 447 | 20230816 | 113900 | 11892423800 | 30850 | 30900 | 30900 | 30850 | 2910 |
| 448 | 20230816 | 113800 | 11802515800 | 30950 | 30950 | 30950 | 30900 | 2452 |
| 449 | 20230816 | 113700 | 11726628400 | 30950 | 30900 | 30950 | 30900 | 150 |
| 450 | 20230816 | 113600 | 11721990350 | 30900 | 30950 | 31000 | 30900 | 1223 |
| 451 | 20230816 | 113500 | 11684136500 | 31000 | 30950 | 31000 | 30950 | 896 |
| 452 | 20230816 | 113400 | 11656405200 | 30950 | 31000 | 31050 | 30950 | 1835 |
| 453 | 20230816 | 113300 | 11599580350 | 31000 | 31050 | 31100 | 31000 | 2356 |
| 454 | 20230816 | 113200 | 11526518550 | 31050 | 31050 | 31050 | 31050 | 2512 |
| 455 | 20230816 | 113100 | 11448520950 | 31050 | 31050 | 31050 | 31000 | 3822 |
| 456 | 20230816 | 113000 | 11329888750 | 31050 | 31100 | 31100 | 31050 | 5880 |
| 457 | 20230816 | 112900 | 11147289950 | 31100 | 30950 | 31100 | 30900 | 18031 |
| 458 | 20230816 | 112800 | 10588184750 | 30900 | 30900 | 30950 | 30900 | 1845 |
| 459 | 20230816 | 112700 | 10531136750 | 30900 | 30850 | 30950 | 30800 | 5962 |
| 460 | 20230816 | 112600 | 10347026900 | 30850 | 30850 | 30900 | 30800 | 1741 |
| 461 | 20230816 | 112500 | 10293323300 | 30850 | 30800 | 30850 | 30800 | 735 |
| 462 | 20230816 | 112400 | 10270656000 | 30800 | 30850 | 30850 | 30800 | 631 |
| 463 | 20230816 | 112300 | 10251213150 | 30850 | 30850 | 30900 | 30800 | 1577 |
| 464 | 20230816 | 112200 | 10202564500 | 30850 | 30850 | 30900 | 30850 | 1191 |
| 465 | 20230816 | 112100 | 10165821750 | 30850 | 30850 | 30950 | 30800 | 2203 |
| 466 | 20230816 | 112000 | 10097752200 | 30750 | 30900 | 30900 | 30750 | 3859 |
| 467 | 20230816 | 111900 | 9978630200 | 30900 | 30850 | 30950 | 30850 | 11428 |
| 468 | 20230816 | 111800 | 9625633450 | 30850 | 30800 | 30850 | 30750 | 5006 |
| 469 | 20230816 | 111700 | 9471415600 | 30750 | 30800 | 30800 | 30750 | 1654 |
| 470 | 20230816 | 111600 | 9420511050 | 30800 | 30750 | 30800 | 30750 | 1907 |
| 471 | 20230816 | 111500 | 9361833700 | 30800 | 30750 | 30800 | 30750 | 1277 |
| 472 | 20230816 | 111400 | 9322558250 | 30750 | 30750 | 30750 | 30700 | 2018 |
| 473 | 20230816 | 111300 | 9260533200 | 30750 | 30750 | 30800 | 30750 | 2242 |
| 474 | 20230816 | 111200 | 9191588950 | 30750 | 30800 | 30800 | 30700 | 1798 |
| 475 | 20230816 | 111100 | 9136314500 | 30800 | 30800 | 30800 | 30750 | 1226 |
| 476 | 20230816 | 111000 | 9098575500 | 30800 | 30650 | 30800 | 30600 | 5119 |
| 477 | 20230816 | 110900 | 8941268800 | 30650 | 30600 | 30650 | 30600 | 1104 |
| 478 | 20230816 | 110800 | 8907484500 | 30600 | 30650 | 30650 | 30600 | 36 |
| 479 | 20230816 | 110700 | 8906381850 | 30650 | 30600 | 30650 | 30550 | 2959 |
| 480 | 20230816 | 110600 | 8815746900 | 30600 | 30600 | 30600 | 30600 | 265 |
| 481 | 20230816 | 110500 | 8807637900 | 30600 | 30600 | 30650 | 30550 | 996 |
| 482 | 20230816 | 110400 | 8777163400 | 30600 | 30600 | 30600 | 30550 | 768 |
| 483 | 20230816 | 110300 | 8753668850 | 30600 | 30600 | 30600 | 30550 | 1302 |
| 484 | 20230816 | 110200 | 8713830550 | 30600 | 30600 | 30600 | 30550 | 439 |
| 485 | 20230816 | 110100 | 8700397750 | 30600 | 30600 | 30600 | 30550 | 2767 |
| 486 | 20230816 | 110000 | 8615742250 | 30600 | 30600 | 30650 | 30550 | 3163 |
| 487 | 20230816 | 105900 | 8518952400 | 30600 | 30600 | 30650 | 30600 | 1762 |
| 488 | 20230816 | 105800 | 8465021350 | 30650 | 30650 | 30700 | 30650 | 964 |
| 489 | 20230816 | 105700 | 8435474600 | 30650 | 30650 | 30700 | 30650 | 682 |
| 490 | 20230816 | 105600 | 8414571150 | 30650 | 30550 | 30650 | 30550 | 1181 |
| 491 | 20230816 | 105500 | 8378422100 | 30600 | 30600 | 30650 | 30550 | 1038 |
| 492 | 20230816 | 105400 | 8346660100 | 30650 | 30800 | 30800 | 30550 | 3708 |
| 493 | 20230816 | 105300 | 8232955700 | 30800 | 30800 | 30950 | 30750 | 7189 |
| 494 | 20230816 | 105200 | 8011108750 | 30800 | 30650 | 30950 | 30650 | 16301 |
| 495 | 20230816 | 105100 | 7508905650 | 30700 | 30550 | 30700 | 30550 | 2043 |
| 496 | 20230816 | 105000 | 7446359950 | 30550 | 30600 | 30600 | 30550 | 1720 |
| 497 | 20230816 | 104900 | 7393776650 | 30600 | 30600 | 30650 | 30600 | 1224 |
| 498 | 20230816 | 104800 | 7356322150 | 30600 | 30650 | 30650 | 30600 | 481 |
| 499 | 20230816 | 104700 | 7341596050 | 30700 | 30650 | 30700 | 30650 | 55 |
| 500 | 20230816 | 104600 | 7339910250 | 30650 | 30700 | 30700 | 30650 | 567 |
| 501 | 20230816 | 104500 | 7322530550 | 30700 | 30650 | 30700 | 30650 | 225 |
| 502 | 20230816 | 104400 | 7315633950 | 30650 | 30700 | 30700 | 30650 | 633 |
| 503 | 20230816 | 104300 | 7296201650 | 30700 | 30750 | 30750 | 30700 | 863 |
| 504 | 20230816 | 104200 | 7269703750 | 30750 | 30700 | 30750 | 30700 | 1857 |
| 505 | 20230816 | 104100 | 7212679200 | 30750 | 30700 | 30750 | 30700 | 2983 |
| 506 | 20230816 | 104000 | 7121035650 | 30700 | 30700 | 30750 | 30700 | 3242 |
| 507 | 20230816 | 103900 | 7021502550 | 30750 | 30750 | 30750 | 30700 | 991 |
| 508 | 20230816 | 103800 | 6991071200 | 30750 | 30750 | 30800 | 30750 | 4424 |
| 509 | 20230816 | 103700 | 6855027700 | 30700 | 30700 | 30750 | 30700 | 662 |
| 510 | 20230816 | 103600 | 6834701650 | 30700 | 30750 | 30750 | 30700 | 1532 |
| 511 | 20230816 | 103500 | 6787597050 | 30750 | 30600 | 30800 | 30600 | 10856 |
| 512 | 20230816 | 103400 | 6454216900 | 30600 | 30650 | 30650 | 30600 | 948 |
| 513 | 20230816 | 103300 | 6425205100 | 30650 | 30600 | 30650 | 30600 | 3664 |
| 514 | 20230816 | 103200 | 6313071650 | 30600 | 30550 | 30600 | 30550 | 280 |
| 515 | 20230816 | 103100 | 6304517500 | 30550 | 30550 | 30600 | 30500 | 2539 |
| 516 | 20230816 | 103000 | 6226938650 | 30550 | 30400 | 30600 | 30400 | 5292 |
| 517 | 20230816 | 102900 | 6065539500 | 30400 | 30450 | 30450 | 30400 | 2668 |
| 518 | 20230816 | 102800 | 5984432150 | 30400 | 30400 | 30400 | 30400 | 999 |
| 519 | 20230816 | 102700 | 5954062550 | 30450 | 30400 | 30450 | 30400 | 904 |
| 520 | 20230816 | 102600 | 5926574350 | 30450 | 30500 | 30500 | 30400 | 301 |
| 521 | 20230816 | 102500 | 5917409950 | 30500 | 30450 | 30500 | 30400 | 672 |
| 522 | 20230816 | 102400 | 5896947350 | 30400 | 30450 | 30450 | 30400 | 397 |
| 523 | 20230816 | 102300 | 5884871150 | 30400 | 30400 | 30400 | 30400 | 644 |
| 524 | 20230816 | 102200 | 5865293550 | 30400 | 30350 | 30500 | 30350 | 2304 |
| 525 | 20230816 | 102100 | 5795200900 | 30400 | 30400 | 30400 | 30350 | 489 |
| 526 | 20230816 | 102000 | 5780337800 | 30400 | 30450 | 30450 | 30400 | 198 |
| 527 | 20230816 | 101900 | 5774317400 | 30400 | 30450 | 30450 | 30400 | 397 |
| 528 | 20230816 | 101800 | 5762239350 | 30400 | 30500 | 30500 | 30400 | 1611 |
| 529 | 20230816 | 101700 | 5713200250 | 30500 | 30450 | 30500 | 30450 | 1092 |
| 530 | 20230816 | 101600 | 5679947400 | 30500 | 30450 | 30500 | 30450 | 1073 |
| 531 | 20230816 | 101500 | 5647274150 | 30450 | 30600 | 30600 | 30450 | 3341 |
| 532 | 20230816 | 101400 | 5545280900 | 30600 | 30600 | 30600 | 30600 | 2090 |
| 533 | 20230816 | 101300 | 5481326900 | 30600 | 30650 | 30700 | 30600 | 2221 |
| 534 | 20230816 | 101200 | 5413318850 | 30650 | 30700 | 30700 | 30650 | 2637 |
| 535 | 20230816 | 101100 | 5332403950 | 30700 | 30700 | 30750 | 30650 | 6400 |
| 536 | 20230816 | 101000 | 5135845700 | 30700 | 30500 | 30700 | 30500 | 7173 |
| 537 | 20230816 | 100900 | 4916458300 | 30500 | 30500 | 30500 | 30450 | 1786 |
| 538 | 20230816 | 100800 | 4861991450 | 30550 | 30500 | 30550 | 30500 | 1299 |
| 539 | 20230816 | 100700 | 4822371050 | 30500 | 30400 | 30500 | 30350 | 6453 |
| 540 | 20230816 | 100600 | 4626017800 | 30400 | 30350 | 30400 | 30350 | 308 |
| 541 | 20230816 | 100500 | 4616669200 | 30400 | 30400 | 30400 | 30400 | 318 |
| 542 | 20230816 | 100400 | 4607002000 | 30400 | 30350 | 30400 | 30350 | 337 |
| 543 | 20230816 | 100300 | 4596767700 | 30350 | 30400 | 30400 | 30350 | 1684 |
| 544 | 20230816 | 100200 | 4545640000 | 30400 | 30400 | 30400 | 30350 | 1924 |
| 545 | 20230816 | 100100 | 4487150900 | 30400 | 30400 | 30400 | 30350 | 505 |
| 546 | 20230816 | 100000 | 4471811350 | 30400 | 30350 | 30400 | 30350 | 270 |
| 547 | 20230816 | 095900 | 4463606250 | 30350 | 30350 | 30350 | 30350 | 405 |
| 548 | 20230816 | 095800 | 4451314500 | 30350 | 30350 | 30350 | 30350 | 624 |
| 549 | 20230816 | 095700 | 4432376100 | 30400 | 30350 | 30400 | 30300 | 1943 |
| 550 | 20230816 | 095600 | 4373386850 | 30300 | 30350 | 30350 | 30300 | 736 |
| 551 | 20230816 | 095500 | 4351064250 | 30350 | 30350 | 30350 | 30300 | 1026 |
| 552 | 20230816 | 095400 | 4319926900 | 30400 | 30300 | 30400 | 30300 | 513 |
| 553 | 20230816 | 095300 | 4304358650 | 30350 | 30350 | 30350 | 30350 | 1007 |
| 554 | 20230816 | 095200 | 4273796200 | 30400 | 30350 | 30400 | 30350 | 695 |
| 555 | 20230816 | 095100 | 4252693600 | 30350 | 30450 | 30450 | 30350 | 1498 |
| 556 | 20230816 | 095000 | 4207133300 | 30500 | 30450 | 30500 | 30400 | 1608 |
| 557 | 20230816 | 094900 | 4158199150 | 30450 | 30400 | 30500 | 30400 | 989 |
| 558 | 20230816 | 094800 | 4128084000 | 30400 | 30400 | 30400 | 30300 | 2341 |
| 559 | 20230816 | 094700 | 4056994700 | 30350 | 30350 | 30350 | 30350 | 1408 |
| 560 | 20230816 | 094600 | 4014261900 | 30350 | 30400 | 30450 | 30300 | 3049 |
| 561 | 20230816 | 094500 | 3921739200 | 30400 | 30450 | 30450 | 30350 | 1765 |
| 562 | 20230816 | 094400 | 3868038900 | 30400 | 30400 | 30450 | 30350 | 2260 |
| 563 | 20230816 | 094300 | 3799335900 | 30400 | 30300 | 30450 | 30300 | 3679 |
| 564 | 20230816 | 094200 | 3687545950 | 30300 | 30400 | 30400 | 30300 | 1660 |
| 565 | 20230816 | 094100 | 3637179800 | 30350 | 30350 | 30400 | 30350 | 2467 |
| 566 | 20230816 | 094000 | 3562246700 | 30400 | 30350 | 30400 | 30350 | 446 |
| 567 | 20230816 | 093900 | 3548708200 | 30350 | 30350 | 30350 | 30300 | 936 |
| 568 | 20230816 | 093800 | 3520309300 | 30350 | 30350 | 30350 | 30300 | 612 |
| 569 | 20230816 | 093700 | 3501755050 | 30300 | 30300 | 30350 | 30300 | 3432 |
| 570 | 20230816 | 093600 | 3397728850 | 30300 | 30250 | 30300 | 30200 | 2062 |
| 571 | 20230816 | 093500 | 3335356400 | 30200 | 30300 | 30300 | 30200 | 558 |
| 572 | 20230816 | 093400 | 3318470650 | 30250 | 30250 | 30300 | 30250 | 918 |
| 573 | 20230816 | 093300 | 3290685300 | 30250 | 30200 | 30300 | 30200 | 3242 |
| 574 | 20230816 | 093200 | 3192618650 | 30200 | 30300 | 30300 | 30200 | 1761 |
| 575 | 20230816 | 093100 | 3139388350 | 30250 | 30200 | 30300 | 30200 | 363 |
| 576 | 20230816 | 093000 | 3128409550 | 30200 | 30200 | 30250 | 30150 | 7894 |
| 577 | 20230816 | 092900 | 2889880750 | 30250 | 30250 | 30300 | 30200 | 390 |
| 578 | 20230816 | 092800 | 2878081250 | 30250 | 30250 | 30250 | 30200 | 8202 |
| 579 | 20230816 | 092700 | 2630355000 | 30200 | 30250 | 30300 | 30200 | 2358 |
| 580 | 20230816 | 092600 | 2559060500 | 30250 | 30300 | 30300 | 30250 | 216 |
| 581 | 20230816 | 092500 | 2552524500 | 30250 | 30300 | 30350 | 30250 | 3594 |
| 582 | 20230816 | 092400 | 2443764500 | 30350 | 30250 | 30350 | 30250 | 892 |
| 583 | 20230816 | 092300 | 2416762100 | 30250 | 30300 | 30350 | 30250 | 2273 |
| 584 | 20230816 | 092200 | 2347980050 | 30350 | 30350 | 30350 | 30250 | 1952 |
| 585 | 20230816 | 092100 | 2288825300 | 30350 | 30300 | 30350 | 30250 | 1134 |
| 586 | 20230816 | 092000 | 2254479700 | 30300 | 30300 | 30350 | 30250 | 1075 |
| 587 | 20230816 | 091900 | 2221907900 | 30350 | 30350 | 30350 | 30250 | 2977 |
| 588 | 20230816 | 091800 | 2131792850 | 30350 | 30250 | 30350 | 30250 | 2554 |
| 589 | 20230816 | 091700 | 2054409600 | 30300 | 30250 | 30300 | 30200 | 1263 |
| 590 | 20230816 | 091600 | 2016195050 | 30250 | 30250 | 30300 | 30200 | 1848 |
| 591 | 20230816 | 091500 | 1960294700 | 30300 | 30300 | 30300 | 30250 | 2084 |
| 592 | 20230816 | 091400 | 1897227900 | 30250 | 30300 | 30300 | 30250 | 2252 |
| 593 | 20230816 | 091300 | 1829010200 | 30300 | 30350 | 30350 | 30250 | 1919 |
| 594 | 20230816 | 091200 | 1770861650 | 30350 | 30300 | 30400 | 30250 | 4698 |
| 595 | 20230816 | 091100 | 1628570950 | 30300 | 30300 | 30350 | 30300 | 2307 |
| 596 | 20230816 | 091000 | 1558648950 | 30350 | 30250 | 30350 | 30250 | 2666 |
| 597 | 20230816 | 090900 | 1477833350 | 30250 | 30300 | 30300 | 30200 | 3157 |
| 598 | 20230816 | 090800 | 1382306500 | 30250 | 30350 | 30350 | 30250 | 3800 |
| 599 | 20230816 | 090700 | 1267211850 | 30350 | 30400 | 30400 | 30350 | 1725 |
| 600 | 20230816 | 090600 | 1214845300 | 30400 | 30400 | 30450 | 30350 | 4445 |
| 601 | 20230816 | 090500 | 1079681200 | 30350 | 30350 | 30500 | 30350 | 5903 |
| 602 | 20230816 | 090400 | 899949650 | 30350 | 30300 | 30400 | 30300 | 3241 |
| 603 | 20230816 | 090300 | 801511200 | 30350 | 30150 | 30350 | 30100 | 7715 |
| 604 | 20230816 | 090200 | 568701000 | 30200 | 30250 | 30250 | 30150 | 4244 |
| 605 | 20230816 | 090100 | 440571500 | 30200 | 30350 | 30400 | 30200 | 5244 |
| 606 | 20230816 | 090000 | 281860000 | 30400 | 30500 | 30500 | 30300 | 8586 |