28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191200 | 3669320959 | 199 | 199 | 199 | 199 | 201662 |
| 3 | 20240314 | 191100 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 4 | 20240314 | 191000 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 5 | 20240314 | 190900 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 6 | 20240314 | 190800 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 7 | 20240314 | 190700 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 8 | 20240314 | 190600 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 9 | 20240314 | 190500 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 10 | 20240314 | 190400 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 11 | 20240314 | 190300 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 12 | 20240314 | 190200 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 13 | 20240314 | 190100 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 14 | 20240314 | 190000 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 15 | 20240314 | 185900 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 16 | 20240314 | 185800 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 17 | 20240314 | 185700 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 18 | 20240314 | 185600 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 19 | 20240314 | 185500 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 20 | 20240314 | 185400 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 21 | 20240314 | 185300 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 22 | 20240314 | 185200 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 23 | 20240314 | 185100 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 24 | 20240314 | 185000 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 25 | 20240314 | 184900 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 26 | 20240314 | 184800 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 27 | 20240314 | 184700 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 28 | 20240314 | 184600 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 29 | 20240314 | 184500 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 30 | 20240314 | 184400 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 31 | 20240314 | 184300 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 32 | 20240314 | 184200 | 3669320959 | 199 | 199 | 199 | 199 | 201662 |
| 33 | 20240314 | 184100 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 34 | 20240314 | 184000 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 35 | 20240314 | 183900 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 36 | 20240314 | 183800 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 37 | 20240314 | 183700 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 38 | 20240314 | 183600 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 39 | 20240314 | 183500 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 40 | 20240314 | 183400 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 41 | 20240314 | 183300 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 42 | 20240314 | 183200 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 43 | 20240314 | 183100 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 44 | 20240314 | 183000 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 45 | 20240314 | 182900 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 46 | 20240314 | 182800 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 47 | 20240314 | 182700 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 48 | 20240314 | 182600 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 49 | 20240314 | 182500 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 50 | 20240314 | 182400 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 51 | 20240314 | 182300 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 52 | 20240314 | 182200 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 53 | 20240314 | 182100 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 54 | 20240314 | 182000 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 55 | 20240314 | 181900 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 56 | 20240314 | 181800 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 57 | 20240314 | 181700 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 58 | 20240314 | 181600 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 59 | 20240314 | 181500 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 60 | 20240314 | 181400 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 61 | 20240314 | 181300 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 62 | 20240314 | 181200 | 3669320959 | 199 | 199 | 199 | 199 | 201662 |
| 63 | 20240314 | 181100 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 64 | 20240314 | 181000 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 65 | 20240314 | 180900 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 66 | 20240314 | 180800 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 67 | 20240314 | 180700 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 68 | 20240314 | 180600 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 69 | 20240314 | 180500 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 70 | 20240314 | 180400 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 71 | 20240314 | 180300 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 72 | 20240314 | 180200 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 73 | 20240314 | 180100 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 74 | 20240314 | 180000 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 75 | 20240314 | 175900 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 76 | 20240314 | 175800 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 77 | 20240314 | 175700 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 78 | 20240314 | 175600 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 79 | 20240314 | 175500 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 80 | 20240314 | 175400 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 81 | 20240314 | 175300 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 82 | 20240314 | 175200 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 83 | 20240314 | 175100 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 84 | 20240314 | 175000 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 85 | 20240314 | 174900 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 86 | 20240314 | 174800 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 87 | 20240314 | 174700 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 88 | 20240314 | 174600 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 89 | 20240314 | 174500 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 90 | 20240314 | 174400 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 91 | 20240314 | 174300 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 92 | 20240314 | 174200 | 3669320959 | 199 | 199 | 199 | 199 | 201662 |
| 93 | 20240314 | 174100 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 94 | 20240314 | 174000 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 95 | 20240314 | 173900 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 96 | 20240314 | 173800 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 97 | 20240314 | 173700 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 98 | 20240314 | 173600 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 99 | 20240314 | 173500 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 100 | 20240314 | 173400 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 101 | 20240314 | 173300 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 102 | 20240314 | 173200 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 103 | 20240314 | 173100 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 104 | 20240314 | 173000 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 105 | 20240314 | 172900 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 106 | 20240314 | 172800 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 107 | 20240314 | 172700 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 108 | 20240314 | 172600 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 109 | 20240314 | 172500 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 110 | 20240314 | 172400 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 111 | 20240314 | 172300 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 112 | 20240314 | 172200 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 113 | 20240314 | 172100 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 114 | 20240314 | 172000 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 115 | 20240314 | 171900 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 116 | 20240314 | 171800 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 117 | 20240314 | 171700 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 118 | 20240314 | 171600 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 119 | 20240314 | 171500 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 120 | 20240314 | 171400 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 121 | 20240314 | 171300 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 122 | 20240314 | 171200 | 3669320959 | 199 | 199 | 199 | 199 | 201662 |
| 123 | 20240314 | 171100 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 124 | 20240314 | 171000 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 125 | 20240314 | 170900 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 126 | 20240314 | 170800 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 127 | 20240314 | 170700 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 128 | 20240314 | 170600 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 129 | 20240314 | 170500 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 130 | 20240314 | 170400 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 131 | 20240314 | 170300 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 132 | 20240314 | 170200 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 133 | 20240314 | 170100 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 134 | 20240314 | 170000 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 135 | 20240314 | 165900 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 136 | 20240314 | 165800 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 137 | 20240314 | 165700 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 138 | 20240314 | 165600 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 139 | 20240314 | 165500 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 140 | 20240314 | 165400 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 141 | 20240314 | 165300 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 142 | 20240314 | 165200 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 143 | 20240314 | 165100 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 144 | 20240314 | 165000 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 145 | 20240314 | 164900 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 146 | 20240314 | 164800 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 147 | 20240314 | 164700 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 148 | 20240314 | 164600 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 149 | 20240314 | 164500 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 150 | 20240314 | 164400 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 151 | 20240314 | 164300 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 152 | 20240314 | 164200 | 3669320959 | 199 | 199 | 199 | 199 | 201662 |
| 153 | 20240314 | 164100 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 154 | 20240314 | 164000 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 155 | 20240314 | 163900 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 156 | 20240314 | 163800 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 157 | 20240314 | 163700 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 158 | 20240314 | 163600 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 159 | 20240314 | 163500 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 160 | 20240314 | 163400 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 161 | 20240314 | 163300 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 162 | 20240314 | 163200 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 163 | 20240314 | 163100 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 164 | 20240314 | 163000 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 165 | 20240314 | 162900 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 166 | 20240314 | 162800 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 167 | 20240314 | 162700 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 168 | 20240314 | 162600 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 169 | 20240314 | 162500 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 170 | 20240314 | 162400 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 171 | 20240314 | 162300 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 172 | 20240314 | 162200 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 173 | 20240314 | 162100 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 174 | 20240314 | 162000 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 175 | 20240314 | 161900 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 176 | 20240314 | 161800 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 177 | 20240314 | 161700 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 178 | 20240314 | 161600 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 179 | 20240314 | 161500 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 180 | 20240314 | 161400 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 181 | 20240314 | 161300 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 182 | 20240314 | 161200 | 3669320959 | 199 | 199 | 199 | 199 | 201662 |
| 183 | 20240314 | 161100 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 184 | 20240314 | 161000 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 185 | 20240314 | 160900 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 186 | 20240314 | 160800 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 187 | 20240314 | 160700 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 188 | 20240314 | 160600 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 189 | 20240314 | 160500 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 190 | 20240314 | 160400 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 191 | 20240314 | 160300 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 192 | 20240314 | 160200 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 193 | 20240314 | 160100 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 194 | 20240314 | 160000 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 195 | 20240314 | 155900 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 196 | 20240314 | 155800 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 197 | 20240314 | 155700 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 198 | 20240314 | 155600 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 199 | 20240314 | 155500 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 200 | 20240314 | 155400 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 201 | 20240314 | 155300 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 202 | 20240314 | 155200 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 203 | 20240314 | 155100 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 204 | 20240314 | 155000 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 205 | 20240314 | 154900 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 206 | 20240314 | 154800 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 207 | 20240314 | 154700 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 208 | 20240314 | 154600 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 209 | 20240314 | 154500 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 210 | 20240314 | 154400 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 211 | 20240314 | 154300 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 212 | 20240314 | 154200 | 3669320959 | 199 | 199 | 199 | 199 | 201662 |
| 213 | 20240314 | 154100 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 214 | 20240314 | 154000 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 215 | 20240314 | 153900 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 216 | 20240314 | 153800 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 217 | 20240314 | 153700 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 218 | 20240314 | 153600 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 219 | 20240314 | 153500 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 220 | 20240314 | 153400 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 221 | 20240314 | 153300 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 222 | 20240314 | 153200 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 223 | 20240314 | 153100 | 3669320959 | 199 | 199 | 199 | 199 | 0 |
| 224 | 20240314 | 153000 | 3669320959 | 199 | 199 | 199 | 199 | 201662 |
| 225 | 20240314 | 152900 | 3629190221 | 201 | 201 | 201 | 201 | 0 |
| 226 | 20240314 | 152800 | 3629190221 | 201 | 201 | 201 | 201 | 0 |
| 227 | 20240314 | 152700 | 3629190221 | 201 | 201 | 201 | 201 | 0 |
| 228 | 20240314 | 152600 | 3629190221 | 201 | 201 | 201 | 201 | 0 |
| 229 | 20240314 | 152500 | 3629190221 | 201 | 201 | 201 | 201 | 0 |
| 230 | 20240314 | 152400 | 3629190221 | 201 | 201 | 201 | 201 | 0 |
| 231 | 20240314 | 152300 | 3629190221 | 201 | 201 | 201 | 201 | 0 |
| 232 | 20240314 | 152200 | 3629190221 | 201 | 201 | 201 | 201 | 0 |
| 233 | 20240314 | 152100 | 3629190221 | 201 | 201 | 201 | 201 | 0 |
| 234 | 20240314 | 152000 | 3629190221 | 201 | 201 | 201 | 201 | 0 |
| 235 | 20240314 | 151900 | 3629190221 | 201 | 200 | 201 | 200 | 16130 |
| 236 | 20240314 | 151800 | 3625948611 | 200 | 201 | 201 | 200 | 23411 |
| 237 | 20240314 | 151700 | 3621243500 | 201 | 201 | 201 | 201 | 2702 |
| 238 | 20240314 | 151600 | 3620700398 | 202 | 201 | 202 | 201 | 35547 |
| 239 | 20240314 | 151500 | 3613553122 | 201 | 201 | 201 | 200 | 19537 |
| 240 | 20240314 | 151400 | 3609644937 | 201 | 200 | 201 | 200 | 3956 |
| 241 | 20240314 | 151300 | 3608851323 | 200 | 200 | 200 | 200 | 6997 |
| 242 | 20240314 | 151200 | 3607451923 | 200 | 200 | 200 | 200 | 9573 |
| 243 | 20240314 | 151100 | 3605537323 | 200 | 200 | 200 | 200 | 7604 |
| 244 | 20240314 | 151000 | 3604016523 | 200 | 201 | 201 | 200 | 5654 |
| 245 | 20240314 | 150900 | 3602885523 | 200 | 200 | 201 | 200 | 2305 |
| 246 | 20240314 | 150800 | 3602424230 | 199 | 199 | 200 | 199 | 63619 |
| 247 | 20240314 | 150700 | 3589708731 | 199 | 200 | 200 | 199 | 1808 |
| 248 | 20240314 | 150600 | 3589348131 | 199 | 200 | 200 | 199 | 58981 |
| 249 | 20240314 | 150500 | 3577608039 | 200 | 201 | 201 | 200 | 67549 |
| 250 | 20240314 | 150400 | 3564097379 | 201 | 201 | 201 | 200 | 35047 |
| 251 | 20240314 | 150300 | 3557053603 | 201 | 202 | 202 | 201 | 1139 |
| 252 | 20240314 | 150200 | 3556824663 | 202 | 201 | 202 | 201 | 7855 |
| 253 | 20240314 | 150100 | 3555240747 | 202 | 201 | 202 | 201 | 8360 |
| 254 | 20240314 | 150000 | 3553558604 | 201 | 202 | 202 | 201 | 21820 |
| 255 | 20240314 | 145900 | 3549158537 | 202 | 202 | 202 | 201 | 3042 |
| 256 | 20240314 | 145800 | 3548544088 | 201 | 202 | 203 | 201 | 18048 |
| 257 | 20240314 | 145700 | 3544910606 | 202 | 202 | 203 | 202 | 163944 |
| 258 | 20240314 | 145600 | 3511793669 | 202 | 203 | 203 | 202 | 17257 |
| 259 | 20240314 | 145500 | 3508306086 | 203 | 203 | 203 | 202 | 8332 |
| 260 | 20240314 | 145400 | 3506614976 | 203 | 203 | 203 | 202 | 19340 |
| 261 | 20240314 | 145300 | 3502691457 | 203 | 203 | 203 | 202 | 1937 |
| 262 | 20240314 | 145200 | 3502299711 | 203 | 202 | 203 | 201 | 10879 |
| 263 | 20240314 | 145100 | 3500097943 | 201 | 201 | 202 | 200 | 76268 |
| 264 | 20240314 | 145000 | 3484763749 | 201 | 201 | 201 | 201 | 5109 |
| 265 | 20240314 | 144900 | 3483736840 | 201 | 201 | 201 | 200 | 42218 |
| 266 | 20240314 | 144800 | 3475251073 | 201 | 201 | 201 | 200 | 186 |
| 267 | 20240314 | 144700 | 3475213736 | 201 | 201 | 202 | 200 | 12929 |
| 268 | 20240314 | 144600 | 3472620335 | 202 | 202 | 202 | 201 | 2377 |
| 269 | 20240314 | 144500 | 3472140192 | 202 | 202 | 202 | 201 | 11239 |
| 270 | 20240314 | 144400 | 3469871934 | 202 | 202 | 202 | 201 | 691 |
| 271 | 20240314 | 144300 | 3469732856 | 202 | 201 | 202 | 201 | 1418 |
| 272 | 20240314 | 144200 | 3469446428 | 202 | 202 | 202 | 201 | 5381 |
| 273 | 20240314 | 144100 | 3468359470 | 202 | 201 | 202 | 200 | 11921 |
| 274 | 20240314 | 144000 | 3465964984 | 201 | 201 | 201 | 200 | 16425 |
| 275 | 20240314 | 143900 | 3462663563 | 201 | 200 | 201 | 200 | 13078 |
| 276 | 20240314 | 143800 | 3460044370 | 200 | 200 | 200 | 200 | 1046 |
| 277 | 20240314 | 143700 | 3459835170 | 200 | 201 | 201 | 199 | 17146 |
| 278 | 20240314 | 143600 | 3456420965 | 201 | 200 | 201 | 199 | 40878 |
| 279 | 20240314 | 143500 | 3448252442 | 200 | 199 | 200 | 199 | 1754 |
| 280 | 20240314 | 143400 | 3447901644 | 200 | 199 | 200 | 199 | 23099 |
| 281 | 20240314 | 143300 | 3443290737 | 199 | 200 | 200 | 199 | 20 |
| 282 | 20240314 | 143200 | 3443286744 | 199 | 199 | 200 | 199 | 1219 |
| 283 | 20240314 | 143100 | 3443043653 | 200 | 200 | 200 | 200 | 7152 |
| 284 | 20240314 | 143000 | 3441613253 | 200 | 200 | 200 | 200 | 6051 |
| 285 | 20240314 | 142900 | 3440403053 | 200 | 199 | 200 | 199 | 15069 |
| 286 | 20240314 | 142800 | 3437391292 | 200 | 199 | 200 | 199 | 1180 |
| 287 | 20240314 | 142700 | 3437156464 | 200 | 199 | 200 | 199 | 2361 |
| 288 | 20240314 | 142600 | 3436685994 | 200 | 200 | 200 | 200 | 3517 |
| 289 | 20240314 | 142500 | 3435982594 | 200 | 200 | 200 | 199 | 11692 |
| 290 | 20240314 | 142400 | 3433651986 | 200 | 200 | 200 | 199 | 4302 |
| 291 | 20240314 | 142300 | 3432794586 | 200 | 199 | 200 | 199 | 832 |
| 292 | 20240314 | 142200 | 3432628187 | 200 | 200 | 200 | 199 | 2601 |
| 293 | 20240314 | 142100 | 3432107997 | 200 | 200 | 200 | 199 | 174 |
| 294 | 20240314 | 142000 | 3432073205 | 199 | 200 | 200 | 199 | 10474 |
| 295 | 20240314 | 141900 | 3429978705 | 200 | 200 | 200 | 200 | 1617 |
| 296 | 20240314 | 141800 | 3429655305 | 200 | 199 | 200 | 198 | 2013 |
| 297 | 20240314 | 141700 | 3429254702 | 198 | 198 | 200 | 198 | 66047 |
| 298 | 20240314 | 141600 | 3416171530 | 198 | 200 | 200 | 198 | 2420 |
| 299 | 20240314 | 141500 | 3415687868 | 200 | 199 | 200 | 199 | 1046 |
| 300 | 20240314 | 141400 | 3415479168 | 200 | 200 | 200 | 200 | 10227 |
| 301 | 20240314 | 141300 | 3413433768 | 200 | 200 | 200 | 200 | 2713 |
| 302 | 20240314 | 141200 | 3412891168 | 200 | 199 | 200 | 198 | 68120 |
| 303 | 20240314 | 141100 | 3399387135 | 199 | 200 | 200 | 199 | 199 |
| 304 | 20240314 | 141000 | 3399347514 | 200 | 200 | 200 | 200 | 2008 |
| 305 | 20240314 | 140900 | 3398945914 | 200 | 200 | 200 | 199 | 2354 |
| 306 | 20240314 | 140800 | 3398475119 | 200 | 199 | 200 | 199 | 25 |
| 307 | 20240314 | 140700 | 3398470143 | 199 | 199 | 199 | 199 | 18875 |
| 308 | 20240314 | 140600 | 3394714018 | 199 | 199 | 199 | 199 | 2826 |
| 309 | 20240314 | 140500 | 3394151644 | 199 | 200 | 200 | 199 | 12597 |
| 310 | 20240314 | 140400 | 3391644840 | 199 | 199 | 199 | 199 | 8656 |
| 311 | 20240314 | 140300 | 3389922296 | 199 | 199 | 200 | 198 | 629 |
| 312 | 20240314 | 140200 | 3389797636 | 199 | 199 | 199 | 199 | 2611 |
| 313 | 20240314 | 140100 | 3389278047 | 199 | 199 | 199 | 199 | 91417 |
| 314 | 20240314 | 140000 | 3371086064 | 199 | 200 | 200 | 199 | 3001 |
| 315 | 20240314 | 135900 | 3370485865 | 200 | 199 | 200 | 199 | 3745 |
| 316 | 20240314 | 135800 | 3369736965 | 200 | 200 | 200 | 200 | 13439 |
| 317 | 20240314 | 135700 | 3367049165 | 200 | 200 | 200 | 200 | 38 |
| 318 | 20240314 | 135600 | 3367041565 | 199 | 200 | 200 | 199 | 14935 |
| 319 | 20240314 | 135500 | 3364054575 | 200 | 200 | 200 | 200 | 2 |
| 320 | 20240314 | 135400 | 3364054175 | 199 | 199 | 199 | 199 | 0 |
| 321 | 20240314 | 135300 | 3364054175 | 199 | 199 | 199 | 199 | 1 |
| 322 | 20240314 | 135200 | 3364053976 | 200 | 200 | 200 | 199 | 4346 |
| 323 | 20240314 | 135100 | 3363185887 | 199 | 199 | 199 | 199 | 1206 |
| 324 | 20240314 | 135000 | 3362945893 | 199 | 198 | 200 | 198 | 18008 |
| 325 | 20240314 | 134900 | 3359365924 | 198 | 199 | 199 | 198 | 154 |
| 326 | 20240314 | 134800 | 3359335281 | 199 | 200 | 200 | 198 | 2046 |
| 327 | 20240314 | 134700 | 3358930156 | 200 | 198 | 200 | 198 | 45531 |
| 328 | 20240314 | 134600 | 3349905118 | 199 | 200 | 200 | 199 | 10064 |
| 329 | 20240314 | 134500 | 3347902367 | 200 | 199 | 200 | 198 | 16974 |
| 330 | 20240314 | 134400 | 3344536249 | 199 | 198 | 200 | 198 | 3728 |
| 331 | 20240314 | 134300 | 3343795621 | 199 | 199 | 199 | 198 | 27300 |
| 332 | 20240314 | 134200 | 3338388088 | 198 | 199 | 199 | 198 | 12900 |
| 333 | 20240314 | 134100 | 3335833347 | 199 | 199 | 199 | 199 | 26227 |
| 334 | 20240314 | 134000 | 3330614174 | 199 | 200 | 200 | 199 | 143 |
| 335 | 20240314 | 133900 | 3330585586 | 200 | 200 | 200 | 200 | 0 |
| 336 | 20240314 | 133800 | 3330585586 | 200 | 200 | 200 | 200 | 5506 |
| 337 | 20240314 | 133700 | 3329484386 | 199 | 200 | 200 | 199 | 3005 |
| 338 | 20240314 | 133600 | 3328883674 | 200 | 200 | 201 | 199 | 387 |
| 339 | 20240314 | 133500 | 3328806275 | 200 | 200 | 201 | 199 | 2417 |
| 340 | 20240314 | 133400 | 3328322870 | 200 | 200 | 201 | 200 | 21926 |
| 341 | 20240314 | 133300 | 3323931065 | 201 | 201 | 201 | 200 | 8152 |
| 342 | 20240314 | 133200 | 3322299669 | 200 | 202 | 202 | 200 | 2652 |
| 343 | 20240314 | 133100 | 3321768094 | 202 | 203 | 203 | 200 | 58362 |
| 344 | 20240314 | 133000 | 3310089391 | 203 | 203 | 203 | 201 | 10741 |
| 345 | 20240314 | 132900 | 3307917495 | 203 | 202 | 203 | 202 | 45855 |
| 346 | 20240314 | 132800 | 3298610166 | 202 | 201 | 203 | 200 | 30042 |
| 347 | 20240314 | 132700 | 3292523427 | 200 | 201 | 201 | 200 | 7713 |
| 348 | 20240314 | 132600 | 3290976329 | 201 | 202 | 202 | 200 | 167705 |
| 349 | 20240314 | 132500 | 3257358210 | 202 | 201 | 202 | 201 | 14332 |
| 350 | 20240314 | 132400 | 3254466821 | 202 | 201 | 202 | 201 | 20937 |
| 351 | 20240314 | 132300 | 3250258483 | 201 | 200 | 201 | 200 | 50225 |
| 352 | 20240314 | 132200 | 3240213193 | 200 | 199 | 200 | 199 | 9260 |
| 353 | 20240314 | 132100 | 3238367879 | 199 | 199 | 199 | 198 | 12024 |
| 354 | 20240314 | 132000 | 3235975115 | 198 | 199 | 199 | 198 | 11467 |
| 355 | 20240314 | 131900 | 3233693978 | 199 | 198 | 199 | 198 | 40267 |
| 356 | 20240314 | 131800 | 3225721059 | 198 | 198 | 198 | 198 | 247 |
| 357 | 20240314 | 131700 | 3225672153 | 198 | 198 | 198 | 198 | 1999 |
| 358 | 20240314 | 131600 | 3225276351 | 198 | 198 | 198 | 197 | 9461 |
| 359 | 20240314 | 131500 | 3223404242 | 198 | 198 | 198 | 198 | 16865 |
| 360 | 20240314 | 131400 | 3220064972 | 198 | 197 | 198 | 197 | 16753 |
| 361 | 20240314 | 131300 | 3216758615 | 197 | 196 | 197 | 196 | 17888 |
| 362 | 20240314 | 131200 | 3213237017 | 196 | 196 | 197 | 196 | 15304 |
| 363 | 20240314 | 131100 | 3210236932 | 197 | 197 | 197 | 197 | 10823 |
| 364 | 20240314 | 131000 | 3208104801 | 197 | 196 | 197 | 196 | 10672 |
| 365 | 20240314 | 130900 | 3206002422 | 197 | 197 | 197 | 196 | 11263 |
| 366 | 20240314 | 130800 | 3203793374 | 197 | 197 | 197 | 196 | 12173 |
| 367 | 20240314 | 130700 | 3201404365 | 197 | 197 | 197 | 196 | 1943 |
| 368 | 20240314 | 130600 | 3201022098 | 197 | 197 | 197 | 197 | 12404 |
| 369 | 20240314 | 130500 | 3198578510 | 196 | 198 | 198 | 196 | 5648 |
| 370 | 20240314 | 130400 | 3197468413 | 198 | 198 | 198 | 197 | 5829 |
| 371 | 20240314 | 130300 | 3196315511 | 198 | 198 | 198 | 197 | 6785 |
| 372 | 20240314 | 130200 | 3194978114 | 198 | 197 | 198 | 197 | 7402 |
| 373 | 20240314 | 130100 | 3193519818 | 197 | 198 | 199 | 197 | 56503 |
| 374 | 20240314 | 130000 | 3182353006 | 199 | 199 | 199 | 198 | 15828 |
| 375 | 20240314 | 125900 | 3179214967 | 199 | 199 | 199 | 198 | 15695 |
| 376 | 20240314 | 125800 | 3176091669 | 199 | 198 | 199 | 198 | 4948 |
| 377 | 20240314 | 125700 | 3175107127 | 198 | 199 | 199 | 198 | 9904 |
| 378 | 20240314 | 125600 | 3173136244 | 199 | 199 | 199 | 198 | 528 |
| 379 | 20240314 | 125500 | 3173031272 | 199 | 196 | 199 | 196 | 21073 |
| 380 | 20240314 | 125400 | 3168867884 | 197 | 197 | 197 | 196 | 4410 |
| 381 | 20240314 | 125300 | 3167999372 | 197 | 197 | 197 | 197 | 3930 |
| 382 | 20240314 | 125200 | 3167225162 | 196 | 197 | 197 | 196 | 2129 |
| 383 | 20240314 | 125100 | 3166805942 | 197 | 196 | 197 | 195 | 50941 |
| 384 | 20240314 | 125000 | 3156831540 | 196 | 196 | 196 | 196 | 4349 |
| 385 | 20240314 | 124900 | 3155979136 | 196 | 196 | 196 | 195 | 53438 |
| 386 | 20240314 | 124800 | 3145557791 | 195 | 196 | 196 | 195 | 55735 |
| 387 | 20240314 | 124700 | 3134684084 | 197 | 197 | 197 | 196 | 26729 |
| 388 | 20240314 | 124600 | 3129433662 | 196 | 196 | 196 | 195 | 33187 |
| 389 | 20240314 | 124500 | 3122934332 | 196 | 196 | 198 | 196 | 26624 |
| 390 | 20240314 | 124400 | 3117710101 | 197 | 197 | 197 | 197 | 2647 |
| 391 | 20240314 | 124300 | 3117188642 | 197 | 196 | 197 | 195 | 54223 |
| 392 | 20240314 | 124200 | 3106563268 | 197 | 197 | 199 | 195 | 120419 |
| 393 | 20240314 | 124100 | 3082987665 | 197 | 199 | 199 | 197 | 159599 |
| 394 | 20240314 | 124000 | 3051416814 | 199 | 199 | 199 | 199 | 6319 |
| 395 | 20240314 | 123900 | 3050159333 | 199 | 200 | 200 | 199 | 11782 |
| 396 | 20240314 | 123800 | 3047813981 | 200 | 201 | 201 | 199 | 13060 |
| 397 | 20240314 | 123700 | 3045213924 | 201 | 199 | 201 | 199 | 1904 |
| 398 | 20240314 | 123600 | 3044832732 | 201 | 200 | 201 | 199 | 13738 |
| 399 | 20240314 | 123500 | 3042087176 | 200 | 200 | 200 | 199 | 5194 |
| 400 | 20240314 | 123400 | 3041053376 | 200 | 199 | 200 | 198 | 61517 |
| 401 | 20240314 | 123300 | 3028850042 | 201 | 202 | 202 | 198 | 119227 |
| 402 | 20240314 | 123200 | 3005075204 | 201 | 201 | 201 | 201 | 74666 |
| 403 | 20240314 | 123100 | 2990067338 | 201 | 201 | 201 | 200 | 12815 |
| 404 | 20240314 | 123000 | 2987495837 | 201 | 202 | 202 | 201 | 23943 |
| 405 | 20240314 | 122900 | 2982683144 | 202 | 202 | 202 | 202 | 60 |
| 406 | 20240314 | 122800 | 2982671024 | 202 | 201 | 202 | 201 | 1567 |
| 407 | 20240314 | 122700 | 2982355556 | 201 | 202 | 202 | 201 | 8136 |
| 408 | 20240314 | 122600 | 2980719820 | 202 | 203 | 203 | 202 | 2600 |
| 409 | 20240314 | 122500 | 2980192030 | 202 | 202 | 202 | 201 | 9828 |
| 410 | 20240314 | 122400 | 2978206821 | 203 | 203 | 203 | 202 | 8386 |
| 411 | 20240314 | 122300 | 2976510996 | 204 | 202 | 204 | 202 | 23520 |
| 412 | 20240314 | 122200 | 2971738312 | 202 | 202 | 202 | 202 | 30481 |
| 413 | 20240314 | 122100 | 2965581150 | 201 | 201 | 202 | 201 | 72497 |
| 414 | 20240314 | 122000 | 2951007935 | 200 | 201 | 201 | 200 | 15351 |
| 415 | 20240314 | 121900 | 2947927634 | 201 | 201 | 201 | 200 | 35937 |
| 416 | 20240314 | 121800 | 2940714297 | 201 | 201 | 201 | 200 | 13431 |
| 417 | 20240314 | 121700 | 2938024666 | 201 | 201 | 201 | 200 | 3999 |
| 418 | 20240314 | 121600 | 2937220897 | 201 | 201 | 201 | 201 | 169 |
| 419 | 20240314 | 121500 | 2937186928 | 201 | 200 | 201 | 199 | 16778 |
| 420 | 20240314 | 121400 | 2933831330 | 200 | 199 | 200 | 199 | 20871 |
| 421 | 20240314 | 121300 | 2929677380 | 199 | 200 | 200 | 199 | 10978 |
| 422 | 20240314 | 121200 | 2927492257 | 198 | 201 | 201 | 198 | 16974 |
| 423 | 20240314 | 121100 | 2924120902 | 201 | 201 | 201 | 198 | 137790 |
| 424 | 20240314 | 121000 | 2896683660 | 201 | 201 | 201 | 201 | 176 |
| 425 | 20240314 | 120900 | 2896648284 | 201 | 200 | 201 | 200 | 21158 |
| 426 | 20240314 | 120800 | 2892416683 | 200 | 200 | 200 | 200 | 1228 |
| 427 | 20240314 | 120700 | 2892171083 | 200 | 199 | 200 | 199 | 16875 |
| 428 | 20240314 | 120600 | 2888812571 | 200 | 200 | 200 | 200 | 3773 |
| 429 | 20240314 | 120500 | 2888057971 | 200 | 200 | 200 | 199 | 2015 |
| 430 | 20240314 | 120400 | 2887654973 | 200 | 199 | 200 | 199 | 206 |
| 431 | 20240314 | 120300 | 2887613977 | 199 | 201 | 201 | 199 | 25601 |
| 432 | 20240314 | 120200 | 2882504199 | 200 | 199 | 200 | 199 | 9428 |
| 433 | 20240314 | 120100 | 2880620555 | 200 | 200 | 200 | 199 | 4792 |
| 434 | 20240314 | 120000 | 2879663344 | 199 | 200 | 200 | 199 | 3303 |
| 435 | 20240314 | 115900 | 2879004549 | 200 | 201 | 201 | 199 | 24165 |
| 436 | 20240314 | 115800 | 2874190521 | 201 | 202 | 203 | 199 | 77252 |
| 437 | 20240314 | 115700 | 2858643286 | 202 | 201 | 203 | 201 | 46648 |
| 438 | 20240314 | 115600 | 2849234098 | 201 | 200 | 201 | 200 | 4496 |
| 439 | 20240314 | 115500 | 2848333504 | 201 | 201 | 201 | 200 | 4189 |
| 440 | 20240314 | 115400 | 2847491519 | 201 | 201 | 201 | 200 | 6061 |
| 441 | 20240314 | 115300 | 2846275159 | 201 | 201 | 202 | 200 | 34590 |
| 442 | 20240314 | 115200 | 2839337076 | 200 | 201 | 201 | 200 | 100000 |
| 443 | 20240314 | 115100 | 2819302928 | 202 | 201 | 202 | 201 | 6283 |
| 444 | 20240314 | 115000 | 2818034340 | 202 | 201 | 202 | 201 | 1016 |
| 445 | 20240314 | 114900 | 2817830109 | 201 | 202 | 202 | 201 | 13543 |
| 446 | 20240314 | 114800 | 2815096811 | 202 | 202 | 202 | 202 | 96 |
| 447 | 20240314 | 114700 | 2815077419 | 202 | 203 | 203 | 202 | 4409 |
| 448 | 20240314 | 114600 | 2814186660 | 203 | 202 | 203 | 202 | 34938 |
| 449 | 20240314 | 114500 | 2807114246 | 202 | 202 | 202 | 202 | 8223 |
| 450 | 20240314 | 114400 | 2805453200 | 202 | 202 | 202 | 202 | 12663 |
| 451 | 20240314 | 114300 | 2802895274 | 202 | 202 | 202 | 202 | 44490 |
| 452 | 20240314 | 114200 | 2793908294 | 203 | 203 | 203 | 203 | 0 |
| 453 | 20240314 | 114100 | 2793908294 | 203 | 203 | 203 | 203 | 985 |
| 454 | 20240314 | 114000 | 2793708339 | 203 | 203 | 204 | 203 | 1670 |
| 455 | 20240314 | 113900 | 2793369324 | 204 | 203 | 204 | 203 | 2183 |
| 456 | 20240314 | 113800 | 2792926022 | 204 | 202 | 204 | 202 | 9519 |
| 457 | 20240314 | 113700 | 2790990097 | 203 | 203 | 203 | 202 | 21749 |
| 458 | 20240314 | 113600 | 2786589548 | 203 | 203 | 204 | 203 | 28272 |
| 459 | 20240314 | 113500 | 2780830330 | 203 | 204 | 204 | 203 | 3216 |
| 460 | 20240314 | 113400 | 2780174289 | 204 | 203 | 205 | 203 | 47214 |
| 461 | 20240314 | 113300 | 2770544333 | 203 | 203 | 203 | 202 | 15989 |
| 462 | 20240314 | 113200 | 2767298984 | 203 | 202 | 203 | 202 | 678 |
| 463 | 20240314 | 113100 | 2767161828 | 203 | 203 | 203 | 202 | 7324 |
| 464 | 20240314 | 113000 | 2765675106 | 203 | 203 | 204 | 203 | 7823 |
| 465 | 20240314 | 112900 | 2764086537 | 203 | 204 | 204 | 203 | 10741 |
| 466 | 20240314 | 112800 | 2761905902 | 204 | 204 | 204 | 203 | 21376 |
| 467 | 20240314 | 112700 | 2757559432 | 203 | 203 | 203 | 202 | 15332 |
| 468 | 20240314 | 112600 | 2754447445 | 202 | 203 | 203 | 202 | 34520 |
| 469 | 20240314 | 112500 | 2747439935 | 203 | 201 | 203 | 200 | 86623 |
| 470 | 20240314 | 112400 | 2729974131 | 201 | 201 | 201 | 201 | 14100 |
| 471 | 20240314 | 112300 | 2727140031 | 201 | 201 | 201 | 200 | 3173 |
| 472 | 20240314 | 112200 | 2726502292 | 201 | 201 | 201 | 200 | 5698 |
| 473 | 20240314 | 112100 | 2725356995 | 201 | 201 | 202 | 201 | 6402 |
| 474 | 20240314 | 112000 | 2724067221 | 202 | 202 | 203 | 200 | 22501 |
| 475 | 20240314 | 111900 | 2719544472 | 202 | 201 | 203 | 201 | 36601 |
| 476 | 20240314 | 111800 | 2712186447 | 200 | 202 | 202 | 200 | 5517 |
| 477 | 20240314 | 111700 | 2711082528 | 200 | 203 | 203 | 200 | 113353 |
| 478 | 20240314 | 111600 | 2688310269 | 203 | 204 | 204 | 202 | 14799 |
| 479 | 20240314 | 111500 | 2685309376 | 204 | 204 | 204 | 203 | 23117 |
| 480 | 20240314 | 111400 | 2680614170 | 204 | 204 | 204 | 204 | 8958 |
| 481 | 20240314 | 111300 | 2678786738 | 204 | 202 | 204 | 202 | 10804 |
| 482 | 20240314 | 111200 | 2676593430 | 202 | 203 | 203 | 202 | 31059 |
| 483 | 20240314 | 111100 | 2670294018 | 202 | 201 | 203 | 201 | 28099 |
| 484 | 20240314 | 111000 | 2664622345 | 201 | 201 | 201 | 200 | 67299 |
| 485 | 20240314 | 110900 | 2651108991 | 202 | 202 | 202 | 201 | 7854 |
| 486 | 20240314 | 110800 | 2649523137 | 202 | 202 | 203 | 200 | 21278 |
| 487 | 20240314 | 110700 | 2645238048 | 202 | 202 | 202 | 202 | 5776 |
| 488 | 20240314 | 110600 | 2644071296 | 201 | 200 | 201 | 200 | 18731 |
| 489 | 20240314 | 110500 | 2640306551 | 200 | 201 | 202 | 200 | 55847 |
| 490 | 20240314 | 110400 | 2629080817 | 201 | 204 | 204 | 200 | 30283 |
| 491 | 20240314 | 110300 | 2622985299 | 204 | 204 | 205 | 203 | 8072 |
| 492 | 20240314 | 110200 | 2621344397 | 204 | 204 | 204 | 203 | 44204 |
| 493 | 20240314 | 110100 | 2612339915 | 204 | 203 | 204 | 203 | 72583 |
| 494 | 20240314 | 110000 | 2597605298 | 204 | 202 | 204 | 202 | 102402 |
| 495 | 20240314 | 105900 | 2576858963 | 202 | 200 | 202 | 199 | 379215 |
| 496 | 20240314 | 105800 | 2500738317 | 198 | 198 | 200 | 198 | 182182 |
| 497 | 20240314 | 105700 | 2464389455 | 199 | 197 | 199 | 196 | 68216 |
| 498 | 20240314 | 105600 | 2450895174 | 198 | 196 | 198 | 195 | 20987 |
| 499 | 20240314 | 105500 | 2446765601 | 197 | 197 | 197 | 196 | 4453 |
| 500 | 20240314 | 105400 | 2445889068 | 197 | 197 | 198 | 195 | 69730 |
| 501 | 20240314 | 105300 | 2432263533 | 198 | 196 | 198 | 196 | 15522 |
| 502 | 20240314 | 105200 | 2429219115 | 198 | 198 | 198 | 196 | 35678 |
| 503 | 20240314 | 105100 | 2422190539 | 198 | 199 | 199 | 197 | 39107 |
| 504 | 20240314 | 105000 | 2414437520 | 199 | 199 | 199 | 198 | 55715 |
| 505 | 20240314 | 104900 | 2403354337 | 199 | 197 | 199 | 197 | 47644 |
| 506 | 20240314 | 104800 | 2393926557 | 198 | 196 | 198 | 196 | 40431 |
| 507 | 20240314 | 104700 | 2385990361 | 195 | 195 | 196 | 194 | 24222 |
| 508 | 20240314 | 104600 | 2381258101 | 195 | 195 | 196 | 195 | 14050 |
| 509 | 20240314 | 104500 | 2378514853 | 195 | 195 | 196 | 195 | 48926 |
| 510 | 20240314 | 104400 | 2368961388 | 195 | 195 | 195 | 194 | 21219 |
| 511 | 20240314 | 104300 | 2364825008 | 194 | 192 | 195 | 192 | 166485 |
| 512 | 20240314 | 104200 | 2332569718 | 193 | 191 | 193 | 191 | 21508 |
| 513 | 20240314 | 104100 | 2328421283 | 193 | 192 | 193 | 192 | 21746 |
| 514 | 20240314 | 104000 | 2324240621 | 192 | 190 | 193 | 190 | 167612 |
| 515 | 20240314 | 103900 | 2292173742 | 190 | 192 | 193 | 190 | 210693 |
| 516 | 20240314 | 103800 | 2251951858 | 193 | 193 | 193 | 192 | 42633 |
| 517 | 20240314 | 103700 | 2243730814 | 193 | 193 | 194 | 193 | 54076 |
| 518 | 20240314 | 103600 | 2233266151 | 193 | 193 | 193 | 192 | 79812 |
| 519 | 20240314 | 103500 | 2217867096 | 193 | 191 | 193 | 191 | 132364 |
| 520 | 20240314 | 103400 | 2192368767 | 191 | 193 | 193 | 190 | 274505 |
| 521 | 20240314 | 103300 | 2139781532 | 193 | 195 | 195 | 192 | 270383 |
| 522 | 20240314 | 103200 | 2087513691 | 195 | 198 | 198 | 195 | 340444 |
| 523 | 20240314 | 103100 | 2020819288 | 198 | 197 | 198 | 197 | 13306 |
| 524 | 20240314 | 103000 | 2018197997 | 197 | 198 | 198 | 197 | 119023 |
| 525 | 20240314 | 102900 | 1994745414 | 198 | 198 | 198 | 196 | 97911 |
| 526 | 20240314 | 102800 | 1975466434 | 198 | 198 | 198 | 197 | 8964 |
| 527 | 20240314 | 102700 | 1973698348 | 198 | 198 | 198 | 197 | 10103 |
| 528 | 20240314 | 102600 | 1971698154 | 198 | 199 | 199 | 197 | 99785 |
| 529 | 20240314 | 102500 | 1951990884 | 199 | 199 | 199 | 198 | 24211 |
| 530 | 20240314 | 102400 | 1947181106 | 198 | 199 | 199 | 198 | 32588 |
| 531 | 20240314 | 102300 | 1940704117 | 199 | 199 | 199 | 199 | 36317 |
| 532 | 20240314 | 102200 | 1933477034 | 199 | 197 | 200 | 197 | 89702 |
| 533 | 20240314 | 102100 | 1915672938 | 198 | 197 | 198 | 197 | 108381 |
| 534 | 20240314 | 102000 | 1894304345 | 198 | 198 | 198 | 197 | 34230 |
| 535 | 20240314 | 101900 | 1887536959 | 198 | 198 | 199 | 197 | 116792 |
| 536 | 20240314 | 101800 | 1864447390 | 198 | 199 | 200 | 197 | 201558 |
| 537 | 20240314 | 101700 | 1824519079 | 199 | 199 | 200 | 198 | 114942 |
| 538 | 20240314 | 101600 | 1801678265 | 199 | 199 | 200 | 199 | 83342 |
| 539 | 20240314 | 101500 | 1785093099 | 199 | 199 | 199 | 198 | 79781 |
| 540 | 20240314 | 101400 | 1769216682 | 201 | 201 | 201 | 199 | 282809 |
| 541 | 20240314 | 101300 | 1712835891 | 201 | 201 | 202 | 201 | 33938 |
| 542 | 20240314 | 101200 | 1706014352 | 201 | 201 | 201 | 201 | 13844 |
| 543 | 20240314 | 101100 | 1703231708 | 201 | 201 | 202 | 200 | 28616 |
| 544 | 20240314 | 101000 | 1697486193 | 202 | 201 | 202 | 200 | 90071 |
| 545 | 20240314 | 100900 | 1679416064 | 203 | 203 | 203 | 200 | 124265 |
| 546 | 20240314 | 100800 | 1654417557 | 203 | 202 | 203 | 202 | 5564 |
| 547 | 20240314 | 100700 | 1653293625 | 203 | 203 | 203 | 203 | 3888 |
| 548 | 20240314 | 100600 | 1652504361 | 203 | 203 | 203 | 202 | 3402 |
| 549 | 20240314 | 100500 | 1651813865 | 203 | 203 | 203 | 202 | 98061 |
| 550 | 20240314 | 100400 | 1632003536 | 203 | 203 | 203 | 202 | 56001 |
| 551 | 20240314 | 100300 | 1620642783 | 203 | 205 | 205 | 202 | 63680 |
| 552 | 20240314 | 100200 | 1607670124 | 205 | 203 | 205 | 203 | 80760 |
| 553 | 20240314 | 100100 | 1591207985 | 203 | 201 | 204 | 200 | 286620 |
| 554 | 20240314 | 100000 | 1533400110 | 201 | 201 | 201 | 200 | 321357 |
| 555 | 20240314 | 095900 | 1468842872 | 201 | 202 | 202 | 200 | 53647 |
| 556 | 20240314 | 095800 | 1458064859 | 201 | 202 | 202 | 201 | 18782 |
| 557 | 20240314 | 095700 | 1454277942 | 202 | 202 | 202 | 201 | 12233 |
| 558 | 20240314 | 095600 | 1451816759 | 202 | 203 | 203 | 202 | 53198 |
| 559 | 20240314 | 095500 | 1441070652 | 202 | 203 | 203 | 202 | 10101 |
| 560 | 20240314 | 095400 | 1439027914 | 203 | 203 | 204 | 202 | 96498 |
| 561 | 20240314 | 095300 | 1419438092 | 203 | 203 | 204 | 202 | 14639 |
| 562 | 20240314 | 095200 | 1416475724 | 204 | 204 | 205 | 201 | 77954 |
| 563 | 20240314 | 095100 | 1400725764 | 204 | 203 | 204 | 203 | 46277 |
| 564 | 20240314 | 095000 | 1391307885 | 203 | 201 | 203 | 201 | 170585 |
| 565 | 20240314 | 094900 | 1356786561 | 201 | 203 | 203 | 200 | 293281 |
| 566 | 20240314 | 094800 | 1298061609 | 203 | 205 | 205 | 201 | 347089 |
| 567 | 20240314 | 094700 | 1227946682 | 205 | 206 | 206 | 205 | 28204 |
| 568 | 20240314 | 094600 | 1222154388 | 205 | 206 | 207 | 205 | 25292 |
| 569 | 20240314 | 094500 | 1216961860 | 207 | 207 | 209 | 205 | 393810 |
| 570 | 20240314 | 094400 | 1135926094 | 206 | 206 | 209 | 206 | 133966 |
| 571 | 20240314 | 094300 | 1108159617 | 207 | 208 | 208 | 207 | 14090 |
| 572 | 20240314 | 094200 | 1105242102 | 208 | 207 | 209 | 207 | 34053 |
| 573 | 20240314 | 094100 | 1098193021 | 207 | 209 | 209 | 207 | 85112 |
| 574 | 20240314 | 094000 | 1080531217 | 209 | 207 | 209 | 207 | 85838 |
| 575 | 20240314 | 093900 | 1062749968 | 207 | 209 | 209 | 207 | 35879 |
| 576 | 20240314 | 093800 | 1055290436 | 208 | 208 | 210 | 207 | 60049 |
| 577 | 20240314 | 093700 | 1042837945 | 210 | 210 | 211 | 207 | 114801 |
| 578 | 20240314 | 093600 | 1018915629 | 211 | 210 | 211 | 209 | 63816 |
| 579 | 20240314 | 093500 | 1005554346 | 210 | 210 | 210 | 209 | 11887 |
| 580 | 20240314 | 093400 | 1003061443 | 209 | 210 | 211 | 209 | 19442 |
| 581 | 20240314 | 093300 | 998990755 | 211 | 212 | 212 | 209 | 51793 |
| 582 | 20240314 | 093200 | 988125616 | 212 | 210 | 212 | 210 | 7382 |
| 583 | 20240314 | 093100 | 986570805 | 211 | 213 | 213 | 210 | 56326 |
| 584 | 20240314 | 093000 | 974678933 | 213 | 213 | 214 | 211 | 135740 |
| 585 | 20240314 | 092900 | 945785791 | 213 | 212 | 214 | 212 | 72797 |
| 586 | 20240314 | 092800 | 930308868 | 212 | 212 | 212 | 211 | 75126 |
| 587 | 20240314 | 092700 | 914386091 | 212 | 209 | 212 | 209 | 44086 |
| 588 | 20240314 | 092600 | 905117584 | 210 | 208 | 210 | 208 | 42236 |
| 589 | 20240314 | 092500 | 896288669 | 209 | 211 | 211 | 208 | 60942 |
| 590 | 20240314 | 092400 | 883562380 | 211 | 210 | 212 | 208 | 140088 |
| 591 | 20240314 | 092300 | 854246217 | 213 | 213 | 214 | 209 | 207207 |
| 592 | 20240314 | 092200 | 810423002 | 213 | 212 | 215 | 212 | 86691 |
| 593 | 20240314 | 092100 | 792001494 | 213 | 214 | 215 | 209 | 120514 |
| 594 | 20240314 | 092000 | 766546178 | 214 | 218 | 218 | 212 | 53819 |
| 595 | 20240314 | 091900 | 755025751 | 218 | 220 | 221 | 217 | 67852 |
| 596 | 20240314 | 091800 | 740228918 | 220 | 217 | 222 | 217 | 51376 |
| 597 | 20240314 | 091700 | 728967731 | 216 | 211 | 217 | 210 | 158688 |
| 598 | 20240314 | 091600 | 695040323 | 210 | 216 | 216 | 210 | 156852 |
| 599 | 20240314 | 091500 | 661800690 | 217 | 221 | 221 | 216 | 92820 |
| 600 | 20240314 | 091400 | 641532456 | 221 | 220 | 222 | 218 | 65530 |
| 601 | 20240314 | 091300 | 627123737 | 222 | 221 | 225 | 219 | 203396 |
| 602 | 20240314 | 091200 | 582313959 | 221 | 219 | 222 | 216 | 139257 |
| 603 | 20240314 | 091100 | 551821972 | 219 | 221 | 221 | 217 | 82269 |
| 604 | 20240314 | 091000 | 533829121 | 220 | 219 | 221 | 218 | 83348 |
| 605 | 20240314 | 090900 | 515536020 | 217 | 215 | 220 | 213 | 227549 |
| 606 | 20240314 | 090800 | 466481157 | 215 | 207 | 218 | 207 | 311667 |
| 607 | 20240314 | 090700 | 400196931 | 207 | 201 | 207 | 201 | 188745 |
| 608 | 20240314 | 090600 | 361663088 | 202 | 203 | 203 | 200 | 164647 |
| 609 | 20240314 | 090500 | 328583186 | 203 | 205 | 206 | 199 | 972103 |
| 610 | 20240314 | 090400 | 132060062 | 210 | 210 | 210 | 210 | 0 |
| 611 | 20240314 | 090300 | 132060062 | 210 | 210 | 210 | 210 | 0 |
| 612 | 20240314 | 090200 | 132060062 | 210 | 198 | 210 | 198 | 665423 |
| 613 | 20240314 | 090100 | 0 | 235 | 235 | 235 | 235 | 0 |
| 614 | 20240314 | 090000 | 0 | 235 | 235 | 235 | 235 | 0 |