30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190700 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 3643 |
| 3 | 20230831 | 190600 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 4 | 20230831 | 190500 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 5 | 20230831 | 190400 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 6 | 20230831 | 190300 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 7 | 20230831 | 190200 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 8 | 20230831 | 190100 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 9 | 20230831 | 190000 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 10 | 20230831 | 185900 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 11 | 20230831 | 185800 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 12 | 20230831 | 185700 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 13 | 20230831 | 185600 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 14 | 20230831 | 185500 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 15 | 20230831 | 185400 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 16 | 20230831 | 185300 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 17 | 20230831 | 185200 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 18 | 20230831 | 185100 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 19 | 20230831 | 185000 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 20 | 20230831 | 184900 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 21 | 20230831 | 184800 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 22 | 20230831 | 184700 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 23 | 20230831 | 184600 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 24 | 20230831 | 184500 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 25 | 20230831 | 184400 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 26 | 20230831 | 184300 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 27 | 20230831 | 184200 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 28 | 20230831 | 184100 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 29 | 20230831 | 184000 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 30 | 20230831 | 183900 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 31 | 20230831 | 183800 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 32 | 20230831 | 183700 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 3643 |
| 33 | 20230831 | 183600 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 34 | 20230831 | 183500 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 35 | 20230831 | 183400 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 36 | 20230831 | 183300 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 37 | 20230831 | 183200 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 38 | 20230831 | 183100 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 39 | 20230831 | 183000 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 40 | 20230831 | 182900 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 41 | 20230831 | 182800 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 42 | 20230831 | 182700 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 43 | 20230831 | 182600 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 44 | 20230831 | 182500 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 45 | 20230831 | 182400 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 46 | 20230831 | 182300 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 47 | 20230831 | 182200 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 48 | 20230831 | 182100 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 49 | 20230831 | 182000 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 50 | 20230831 | 181900 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 51 | 20230831 | 181800 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 52 | 20230831 | 181700 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 53 | 20230831 | 181600 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 54 | 20230831 | 181500 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 55 | 20230831 | 181400 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 56 | 20230831 | 181300 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 57 | 20230831 | 181200 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 58 | 20230831 | 181100 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 59 | 20230831 | 181000 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 60 | 20230831 | 180900 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 61 | 20230831 | 180800 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 62 | 20230831 | 180700 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 3643 |
| 63 | 20230831 | 180600 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 64 | 20230831 | 180500 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 65 | 20230831 | 180400 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 66 | 20230831 | 180300 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 67 | 20230831 | 180200 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 68 | 20230831 | 180100 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 69 | 20230831 | 180000 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 70 | 20230831 | 175900 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 71 | 20230831 | 175800 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 72 | 20230831 | 175700 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 73 | 20230831 | 175600 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 74 | 20230831 | 175500 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 75 | 20230831 | 175400 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 76 | 20230831 | 175300 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 77 | 20230831 | 175200 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 78 | 20230831 | 175100 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 79 | 20230831 | 175000 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 80 | 20230831 | 174900 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 81 | 20230831 | 174800 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 82 | 20230831 | 174700 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 83 | 20230831 | 174600 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 84 | 20230831 | 174500 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 85 | 20230831 | 174400 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 86 | 20230831 | 174300 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 87 | 20230831 | 174200 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 88 | 20230831 | 174100 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 89 | 20230831 | 174000 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 90 | 20230831 | 173900 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 91 | 20230831 | 173800 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 92 | 20230831 | 173700 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 3643 |
| 93 | 20230831 | 173600 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 94 | 20230831 | 173500 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 95 | 20230831 | 173400 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 96 | 20230831 | 173300 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 97 | 20230831 | 173200 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 98 | 20230831 | 173100 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 99 | 20230831 | 173000 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 100 | 20230831 | 172900 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 101 | 20230831 | 172800 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 102 | 20230831 | 172700 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 103 | 20230831 | 172600 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 104 | 20230831 | 172500 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 105 | 20230831 | 172400 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 106 | 20230831 | 172300 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 107 | 20230831 | 172200 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 108 | 20230831 | 172100 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 109 | 20230831 | 172000 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 110 | 20230831 | 171900 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 111 | 20230831 | 171800 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 112 | 20230831 | 171700 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 113 | 20230831 | 171600 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 114 | 20230831 | 171500 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 115 | 20230831 | 171400 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 116 | 20230831 | 171300 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 117 | 20230831 | 171200 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 118 | 20230831 | 171100 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 119 | 20230831 | 171000 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 120 | 20230831 | 170900 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 121 | 20230831 | 170800 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 122 | 20230831 | 170700 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 3643 |
| 123 | 20230831 | 170600 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 124 | 20230831 | 170500 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 125 | 20230831 | 170400 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 126 | 20230831 | 170300 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 127 | 20230831 | 170200 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 128 | 20230831 | 170100 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 129 | 20230831 | 170000 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 130 | 20230831 | 165900 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 131 | 20230831 | 165800 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 132 | 20230831 | 165700 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 133 | 20230831 | 165600 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 134 | 20230831 | 165500 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 135 | 20230831 | 165400 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 136 | 20230831 | 165300 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 137 | 20230831 | 165200 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 138 | 20230831 | 165100 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 139 | 20230831 | 165000 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 140 | 20230831 | 164900 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 141 | 20230831 | 164800 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 142 | 20230831 | 164700 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 143 | 20230831 | 164600 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 144 | 20230831 | 164500 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 145 | 20230831 | 164400 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 146 | 20230831 | 164300 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 147 | 20230831 | 164200 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 148 | 20230831 | 164100 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 149 | 20230831 | 164000 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 150 | 20230831 | 163900 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 151 | 20230831 | 163800 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 152 | 20230831 | 163700 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 3643 |
| 153 | 20230831 | 163600 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 154 | 20230831 | 163500 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 155 | 20230831 | 163400 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 156 | 20230831 | 163300 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 157 | 20230831 | 163200 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 158 | 20230831 | 163100 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 159 | 20230831 | 163000 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 160 | 20230831 | 162900 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 161 | 20230831 | 162800 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 162 | 20230831 | 162700 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 163 | 20230831 | 162600 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 164 | 20230831 | 162500 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 165 | 20230831 | 162400 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 166 | 20230831 | 162300 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 167 | 20230831 | 162200 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 168 | 20230831 | 162100 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 169 | 20230831 | 162000 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 170 | 20230831 | 161900 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 171 | 20230831 | 161800 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 172 | 20230831 | 161700 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 173 | 20230831 | 161600 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 174 | 20230831 | 161500 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 175 | 20230831 | 161400 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 176 | 20230831 | 161300 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 177 | 20230831 | 161200 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 178 | 20230831 | 161100 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 179 | 20230831 | 161000 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 180 | 20230831 | 160900 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 181 | 20230831 | 160800 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 182 | 20230831 | 160700 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 3643 |
| 183 | 20230831 | 160600 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 184 | 20230831 | 160500 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 185 | 20230831 | 160400 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 186 | 20230831 | 160300 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 187 | 20230831 | 160200 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 188 | 20230831 | 160100 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 189 | 20230831 | 160000 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 190 | 20230831 | 155900 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 191 | 20230831 | 155800 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 192 | 20230831 | 155700 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 193 | 20230831 | 155600 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 194 | 20230831 | 155500 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 195 | 20230831 | 155400 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 196 | 20230831 | 155300 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 197 | 20230831 | 155200 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 198 | 20230831 | 155100 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 199 | 20230831 | 155000 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 200 | 20230831 | 154900 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 201 | 20230831 | 154800 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 202 | 20230831 | 154700 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 203 | 20230831 | 154600 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 204 | 20230831 | 154500 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 205 | 20230831 | 154400 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 206 | 20230831 | 154300 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 207 | 20230831 | 154200 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 208 | 20230831 | 154100 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 209 | 20230831 | 154000 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 210 | 20230831 | 153900 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 211 | 20230831 | 153800 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 212 | 20230831 | 153700 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 3643 |
| 213 | 20230831 | 153600 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 214 | 20230831 | 153500 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 215 | 20230831 | 153400 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 216 | 20230831 | 153300 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 217 | 20230831 | 153200 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 218 | 20230831 | 153100 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 0 |
| 219 | 20230831 | 153000 | 2046894881 | 1373 | 1373 | 1373 | 1373 | 3643 |
| 220 | 20230831 | 152900 | 2041893042 | 1373 | 1373 | 1373 | 1373 | 0 |
| 221 | 20230831 | 152800 | 2041893042 | 1373 | 1373 | 1373 | 1373 | 0 |
| 222 | 20230831 | 152700 | 2041893042 | 1373 | 1373 | 1373 | 1373 | 0 |
| 223 | 20230831 | 152600 | 2041893042 | 1373 | 1373 | 1373 | 1373 | 0 |
| 224 | 20230831 | 152500 | 2041893042 | 1373 | 1373 | 1373 | 1373 | 0 |
| 225 | 20230831 | 152400 | 2041893042 | 1373 | 1373 | 1373 | 1373 | 0 |
| 226 | 20230831 | 152300 | 2041893042 | 1373 | 1373 | 1373 | 1373 | 0 |
| 227 | 20230831 | 152200 | 2041893042 | 1373 | 1373 | 1373 | 1373 | 0 |
| 228 | 20230831 | 152100 | 2041893042 | 1373 | 1373 | 1373 | 1373 | 0 |
| 229 | 20230831 | 152000 | 2041893042 | 1373 | 1373 | 1373 | 1373 | 0 |
| 230 | 20230831 | 151900 | 2041893042 | 1373 | 1373 | 1373 | 1372 | 4688 |
| 231 | 20230831 | 151800 | 2035456426 | 1373 | 1376 | 1376 | 1373 | 8307 |
| 232 | 20230831 | 151700 | 2024039970 | 1377 | 1377 | 1377 | 1377 | 939 |
| 233 | 20230831 | 151600 | 2022746967 | 1377 | 1375 | 1377 | 1375 | 285 |
| 234 | 20230831 | 151500 | 2022354590 | 1375 | 1375 | 1377 | 1375 | 1933 |
| 235 | 20230831 | 151400 | 2019694711 | 1375 | 1375 | 1375 | 1375 | 22 |
| 236 | 20230831 | 151300 | 2019664461 | 1375 | 1375 | 1375 | 1374 | 395 |
| 237 | 20230831 | 151200 | 2019121386 | 1375 | 1375 | 1375 | 1375 | 603 |
| 238 | 20230831 | 151100 | 2018292261 | 1374 | 1375 | 1375 | 1374 | 52 |
| 239 | 20230831 | 151000 | 2018220762 | 1375 | 1377 | 1377 | 1375 | 1301 |
| 240 | 20230831 | 150900 | 2016431645 | 1377 | 1377 | 1377 | 1377 | 16 |
| 241 | 20230831 | 150800 | 2016409613 | 1377 | 1377 | 1377 | 1377 | 14 |
| 242 | 20230831 | 150700 | 2016390335 | 1377 | 1377 | 1377 | 1377 | 107 |
| 243 | 20230831 | 150600 | 2016242996 | 1377 | 1374 | 1379 | 1374 | 16 |
| 244 | 20230831 | 150500 | 2016220953 | 1380 | 1373 | 1380 | 1373 | 12220 |
| 245 | 20230831 | 150400 | 1999363067 | 1373 | 1374 | 1374 | 1373 | 904 |
| 246 | 20230831 | 150300 | 1998121867 | 1373 | 1374 | 1374 | 1373 | 645 |
| 247 | 20230831 | 150200 | 1997236132 | 1373 | 1373 | 1373 | 1373 | 400 |
| 248 | 20230831 | 150100 | 1996686932 | 1373 | 1374 | 1374 | 1373 | 3639 |
| 249 | 20230831 | 150000 | 1991689379 | 1374 | 1374 | 1374 | 1374 | 10 |
| 250 | 20230831 | 145900 | 1991675639 | 1374 | 1374 | 1374 | 1374 | 1092 |
| 251 | 20230831 | 145800 | 1990175231 | 1373 | 1374 | 1374 | 1373 | 3047 |
| 252 | 20230831 | 145700 | 1985990453 | 1374 | 1375 | 1375 | 1374 | 1065 |
| 253 | 20230831 | 145600 | 1984526966 | 1375 | 1374 | 1375 | 1374 | 201 |
| 254 | 20230831 | 145500 | 1984250791 | 1374 | 1374 | 1375 | 1374 | 1706 |
| 255 | 20230831 | 145400 | 1981905512 | 1375 | 1374 | 1375 | 1374 | 28 |
| 256 | 20230831 | 145300 | 1981867035 | 1375 | 1374 | 1376 | 1374 | 245 |
| 257 | 20230831 | 145200 | 1981530202 | 1376 | 1373 | 1376 | 1373 | 396 |
| 258 | 20230831 | 145100 | 1980985368 | 1376 | 1376 | 1376 | 1376 | 201 |
| 259 | 20230831 | 145000 | 1980708792 | 1371 | 1372 | 1376 | 1371 | 226 |
| 260 | 20230831 | 144900 | 1980398695 | 1372 | 1372 | 1372 | 1372 | 368 |
| 261 | 20230831 | 144800 | 1979893799 | 1372 | 1372 | 1372 | 1371 | 236 |
| 262 | 20230831 | 144700 | 1979570161 | 1372 | 1373 | 1373 | 1371 | 2123 |
| 263 | 20230831 | 144600 | 1976658754 | 1372 | 1372 | 1372 | 1372 | 2090 |
| 264 | 20230831 | 144500 | 1973791274 | 1372 | 1372 | 1372 | 1372 | 11 |
| 265 | 20230831 | 144400 | 1973776182 | 1372 | 1372 | 1372 | 1372 | 1697 |
| 266 | 20230831 | 144300 | 1971447898 | 1372 | 1372 | 1372 | 1372 | 136 |
| 267 | 20230831 | 144200 | 1971261306 | 1372 | 1371 | 1372 | 1371 | 255 |
| 268 | 20230831 | 144100 | 1970911650 | 1371 | 1372 | 1372 | 1371 | 3114 |
| 269 | 20230831 | 144000 | 1966642046 | 1372 | 1373 | 1373 | 1372 | 10264 |
| 270 | 20230831 | 143900 | 1952559478 | 1373 | 1375 | 1375 | 1373 | 9141 |
| 271 | 20230831 | 143800 | 1940002681 | 1376 | 1376 | 1376 | 1376 | 19 |
| 272 | 20230831 | 143700 | 1939976537 | 1376 | 1375 | 1376 | 1375 | 430 |
| 273 | 20230831 | 143600 | 1939384867 | 1376 | 1375 | 1376 | 1375 | 2 |
| 274 | 20230831 | 143500 | 1939382116 | 1375 | 1376 | 1376 | 1375 | 106 |
| 275 | 20230831 | 143400 | 1939236361 | 1376 | 1376 | 1376 | 1376 | 1 |
| 276 | 20230831 | 143300 | 1939234985 | 1375 | 1375 | 1375 | 1375 | 236 |
| 277 | 20230831 | 143200 | 1938910485 | 1375 | 1376 | 1376 | 1375 | 799 |
| 278 | 20230831 | 143100 | 1937811850 | 1375 | 1376 | 1376 | 1375 | 3 |
| 279 | 20230831 | 143000 | 1937807723 | 1375 | 1375 | 1375 | 1375 | 1000 |
| 280 | 20230831 | 142900 | 1936432723 | 1376 | 1376 | 1376 | 1376 | 809 |
| 281 | 20230831 | 142800 | 1935319539 | 1376 | 1375 | 1376 | 1375 | 2364 |
| 282 | 20230831 | 142700 | 1932067339 | 1375 | 1375 | 1375 | 1375 | 1100 |
| 283 | 20230831 | 142600 | 1930554839 | 1375 | 1375 | 1375 | 1375 | 170 |
| 284 | 20230831 | 142500 | 1930321089 | 1376 | 1376 | 1376 | 1376 | 8 |
| 285 | 20230831 | 142400 | 1930310081 | 1376 | 1376 | 1376 | 1375 | 63 |
| 286 | 20230831 | 142300 | 1930223446 | 1376 | 1376 | 1376 | 1376 | 138 |
| 287 | 20230831 | 142200 | 1930033558 | 1376 | 1376 | 1376 | 1376 | 1322 |
| 288 | 20230831 | 142100 | 1928214486 | 1375 | 1375 | 1375 | 1375 | 100 |
| 289 | 20230831 | 142000 | 1928076986 | 1375 | 1375 | 1375 | 1375 | 62 |
| 290 | 20230831 | 141900 | 1927991736 | 1375 | 1376 | 1376 | 1375 | 1663 |
| 291 | 20230831 | 141800 | 1925704408 | 1379 | 1379 | 1379 | 1376 | 52 |
| 292 | 20230831 | 141700 | 1925632726 | 1379 | 1379 | 1379 | 1379 | 0 |
| 293 | 20230831 | 141600 | 1925632726 | 1379 | 1379 | 1379 | 1379 | 155 |
| 294 | 20230831 | 141500 | 1925418981 | 1379 | 1379 | 1379 | 1379 | 200 |
| 295 | 20230831 | 141400 | 1925143181 | 1379 | 1379 | 1379 | 1379 | 57 |
| 296 | 20230831 | 141300 | 1925064578 | 1379 | 1379 | 1379 | 1379 | 10 |
| 297 | 20230831 | 141200 | 1925050788 | 1379 | 1379 | 1379 | 1379 | 0 |
| 298 | 20230831 | 141100 | 1925050788 | 1379 | 1379 | 1379 | 1379 | 2522 |
| 299 | 20230831 | 141000 | 1921572950 | 1379 | 1379 | 1379 | 1379 | 0 |
| 300 | 20230831 | 140900 | 1921572950 | 1379 | 1379 | 1379 | 1379 | 545 |
| 301 | 20230831 | 140800 | 1920821395 | 1379 | 1378 | 1379 | 1378 | 100 |
| 302 | 20230831 | 140700 | 1920683503 | 1378 | 1378 | 1378 | 1378 | 2 |
| 303 | 20230831 | 140600 | 1920680747 | 1375 | 1375 | 1375 | 1375 | 10000 |
| 304 | 20230831 | 140500 | 1906930747 | 1379 | 1379 | 1379 | 1379 | 0 |
| 305 | 20230831 | 140400 | 1906930747 | 1379 | 1375 | 1379 | 1375 | 15 |
| 306 | 20230831 | 140300 | 1906910118 | 1375 | 1379 | 1379 | 1375 | 439 |
| 307 | 20230831 | 140200 | 1906305357 | 1378 | 1378 | 1378 | 1378 | 200 |
| 308 | 20230831 | 140100 | 1906029757 | 1378 | 1378 | 1378 | 1378 | 53 |
| 309 | 20230831 | 140000 | 1905956723 | 1378 | 1379 | 1379 | 1378 | 1510 |
| 310 | 20230831 | 135900 | 1903874933 | 1379 | 1378 | 1379 | 1378 | 2 |
| 311 | 20230831 | 135800 | 1903872176 | 1378 | 1378 | 1378 | 1378 | 6499 |
| 312 | 20230831 | 135700 | 1894916554 | 1374 | 1375 | 1375 | 1374 | 469 |
| 313 | 20230831 | 135600 | 1894272049 | 1374 | 1374 | 1374 | 1374 | 122 |
| 314 | 20230831 | 135500 | 1894104421 | 1374 | 1377 | 1377 | 1374 | 5021 |
| 315 | 20230831 | 135400 | 1887202529 | 1377 | 1377 | 1377 | 1377 | 0 |
| 316 | 20230831 | 135300 | 1887202529 | 1377 | 1377 | 1377 | 1377 | 300 |
| 317 | 20230831 | 135200 | 1886789429 | 1377 | 1376 | 1377 | 1374 | 5744 |
| 318 | 20230831 | 135100 | 1878893570 | 1375 | 1376 | 1376 | 1375 | 100 |
| 319 | 20230831 | 135000 | 1878756030 | 1375 | 1375 | 1375 | 1375 | 0 |
| 320 | 20230831 | 134900 | 1878756030 | 1375 | 1374 | 1375 | 1374 | 119 |
| 321 | 20230831 | 134800 | 1878592425 | 1375 | 1377 | 1377 | 1375 | 90 |
| 322 | 20230831 | 134700 | 1878468673 | 1377 | 1377 | 1377 | 1377 | 19 |
| 323 | 20230831 | 134600 | 1878442510 | 1377 | 1376 | 1377 | 1374 | 5146 |
| 324 | 20230831 | 134500 | 1871370980 | 1376 | 1376 | 1376 | 1376 | 724 |
| 325 | 20230831 | 134400 | 1870374756 | 1377 | 1377 | 1377 | 1377 | 47 |
| 326 | 20230831 | 134300 | 1870310037 | 1377 | 1377 | 1377 | 1377 | 150 |
| 327 | 20230831 | 134200 | 1870103487 | 1375 | 1375 | 1375 | 1375 | 1 |
| 328 | 20230831 | 134100 | 1870102112 | 1374 | 1374 | 1374 | 1374 | 168 |
| 329 | 20230831 | 134000 | 1869871280 | 1374 | 1374 | 1374 | 1374 | 2015 |
| 330 | 20230831 | 133900 | 1867102670 | 1373 | 1373 | 1373 | 1373 | 0 |
| 331 | 20230831 | 133800 | 1867102670 | 1373 | 1373 | 1373 | 1373 | 1150 |
| 332 | 20230831 | 133700 | 1865523720 | 1373 | 1373 | 1373 | 1373 | 100 |
| 333 | 20230831 | 133600 | 1865386420 | 1373 | 1374 | 1374 | 1373 | 958 |
| 334 | 20230831 | 133500 | 1864070628 | 1374 | 1374 | 1374 | 1374 | 0 |
| 335 | 20230831 | 133400 | 1864070628 | 1374 | 1374 | 1374 | 1374 | 100 |
| 336 | 20230831 | 133300 | 1863933228 | 1374 | 1374 | 1374 | 1374 | 447 |
| 337 | 20230831 | 133200 | 1863319050 | 1373 | 1373 | 1373 | 1373 | 0 |
| 338 | 20230831 | 133100 | 1863319050 | 1373 | 1373 | 1373 | 1373 | 0 |
| 339 | 20230831 | 133000 | 1863319050 | 1373 | 1373 | 1373 | 1373 | 19111 |
| 340 | 20230831 | 132900 | 1837079647 | 1372 | 1376 | 1376 | 1372 | 1490 |
| 341 | 20230831 | 132800 | 1835033690 | 1377 | 1377 | 1377 | 1377 | 10463 |
| 342 | 20230831 | 132700 | 1820626139 | 1377 | 1377 | 1377 | 1377 | 0 |
| 343 | 20230831 | 132600 | 1820626139 | 1377 | 1377 | 1377 | 1377 | 1029 |
| 344 | 20230831 | 132500 | 1819209206 | 1373 | 1373 | 1373 | 1373 | 2812 |
| 345 | 20230831 | 132400 | 1815348330 | 1373 | 1373 | 1373 | 1373 | 7527 |
| 346 | 20230831 | 132300 | 1805013759 | 1373 | 1374 | 1374 | 1373 | 942 |
| 347 | 20230831 | 132200 | 1803719452 | 1375 | 1376 | 1377 | 1375 | 596 |
| 348 | 20230831 | 132100 | 1802899422 | 1375 | 1376 | 1376 | 1375 | 71 |
| 349 | 20230831 | 132000 | 1802801727 | 1376 | 1376 | 1376 | 1376 | 230 |
| 350 | 20230831 | 131900 | 1802485247 | 1376 | 1376 | 1376 | 1376 | 0 |
| 351 | 20230831 | 131800 | 1802485247 | 1376 | 1374 | 1376 | 1374 | 2 |
| 352 | 20230831 | 131700 | 1802482497 | 1373 | 1373 | 1373 | 1373 | 2 |
| 353 | 20230831 | 131600 | 1802479751 | 1373 | 1374 | 1376 | 1373 | 1724 |
| 354 | 20230831 | 131500 | 1800110972 | 1374 | 1373 | 1374 | 1373 | 403 |
| 355 | 20230831 | 131400 | 1799557251 | 1374 | 1375 | 1376 | 1374 | 952 |
| 356 | 20230831 | 131300 | 1798249104 | 1375 | 1377 | 1377 | 1375 | 19376 |
| 357 | 20230831 | 131200 | 1771603824 | 1376 | 1378 | 1378 | 1376 | 7776 |
| 358 | 20230831 | 131100 | 1760899694 | 1378 | 1378 | 1378 | 1378 | 47 |
| 359 | 20230831 | 131000 | 1760834928 | 1377 | 1377 | 1377 | 1377 | 2723 |
| 360 | 20230831 | 130900 | 1757085357 | 1377 | 1378 | 1378 | 1377 | 2544 |
| 361 | 20230831 | 130800 | 1753582147 | 1378 | 1379 | 1379 | 1378 | 3612 |
| 362 | 20230831 | 130700 | 1748604780 | 1379 | 1379 | 1379 | 1379 | 40 |
| 363 | 20230831 | 130600 | 1748549620 | 1379 | 1379 | 1379 | 1379 | 0 |
| 364 | 20230831 | 130500 | 1748549620 | 1379 | 1379 | 1379 | 1379 | 16 |
| 365 | 20230831 | 130400 | 1748527556 | 1379 | 1379 | 1379 | 1379 | 207 |
| 366 | 20230831 | 130300 | 1748242103 | 1379 | 1379 | 1379 | 1379 | 13 |
| 367 | 20230831 | 130200 | 1748224176 | 1377 | 1377 | 1377 | 1377 | 0 |
| 368 | 20230831 | 130100 | 1748224176 | 1377 | 1377 | 1377 | 1377 | 8 |
| 369 | 20230831 | 130000 | 1748213160 | 1378 | 1378 | 1378 | 1378 | 60 |
| 370 | 20230831 | 125900 | 1748130480 | 1379 | 1379 | 1379 | 1379 | 30 |
| 371 | 20230831 | 125800 | 1748089110 | 1377 | 1377 | 1379 | 1377 | 3031 |
| 372 | 20230831 | 125700 | 1743915182 | 1378 | 1378 | 1378 | 1378 | 0 |
| 373 | 20230831 | 125600 | 1743915182 | 1378 | 1378 | 1378 | 1378 | 896 |
| 374 | 20230831 | 125500 | 1742680494 | 1378 | 1379 | 1379 | 1377 | 2622 |
| 375 | 20230831 | 125400 | 1739067663 | 1380 | 1379 | 1380 | 1379 | 3261 |
| 376 | 20230831 | 125300 | 1734567644 | 1379 | 1378 | 1379 | 1378 | 161 |
| 377 | 20230831 | 125200 | 1734345727 | 1378 | 1378 | 1378 | 1378 | 300 |
| 378 | 20230831 | 125100 | 1733932327 | 1379 | 1379 | 1379 | 1379 | 1 |
| 379 | 20230831 | 125000 | 1733930948 | 1377 | 1377 | 1377 | 1377 | 104 |
| 380 | 20230831 | 124900 | 1733787740 | 1377 | 1377 | 1377 | 1377 | 901 |
| 381 | 20230831 | 124800 | 1732547063 | 1377 | 1377 | 1377 | 1377 | 92 |
| 382 | 20230831 | 124700 | 1732420379 | 1380 | 1377 | 1380 | 1376 | 6530 |
| 383 | 20230831 | 124600 | 1723428890 | 1377 | 1377 | 1380 | 1377 | 4427 |
| 384 | 20230831 | 124500 | 1717332908 | 1379 | 1378 | 1379 | 1378 | 4426 |
| 385 | 20230831 | 124400 | 1711230615 | 1378 | 1378 | 1378 | 1378 | 245 |
| 386 | 20230831 | 124300 | 1710893005 | 1378 | 1378 | 1378 | 1378 | 1020 |
| 387 | 20230831 | 124200 | 1709487445 | 1378 | 1378 | 1378 | 1378 | 5 |
| 388 | 20230831 | 124100 | 1709480555 | 1377 | 1378 | 1378 | 1377 | 519 |
| 389 | 20230831 | 124000 | 1708765573 | 1379 | 1379 | 1379 | 1379 | 0 |
| 390 | 20230831 | 123900 | 1708765573 | 1379 | 1379 | 1379 | 1379 | 116 |
| 391 | 20230831 | 123800 | 1708605609 | 1379 | 1379 | 1379 | 1379 | 2 |
| 392 | 20230831 | 123700 | 1708602851 | 1378 | 1377 | 1378 | 1377 | 1876 |
| 393 | 20230831 | 123600 | 1706019598 | 1377 | 1377 | 1377 | 1376 | 341 |
| 394 | 20230831 | 123500 | 1705550081 | 1377 | 1377 | 1377 | 1377 | 200 |
| 395 | 20230831 | 123400 | 1705274681 | 1377 | 1377 | 1377 | 1377 | 20 |
| 396 | 20230831 | 123300 | 1705247141 | 1377 | 1378 | 1378 | 1377 | 1630 |
| 397 | 20230831 | 123200 | 1703002563 | 1379 | 1379 | 1379 | 1379 | 584 |
| 398 | 20230831 | 123100 | 1702197227 | 1379 | 1379 | 1379 | 1379 | 6 |
| 399 | 20230831 | 123000 | 1702188953 | 1376 | 1376 | 1376 | 1376 | 0 |
| 400 | 20230831 | 122900 | 1702188953 | 1376 | 1378 | 1379 | 1376 | 356 |
| 401 | 20230831 | 122800 | 1701698142 | 1376 | 1376 | 1376 | 1376 | 319 |
| 402 | 20230831 | 122700 | 1701259198 | 1376 | 1378 | 1378 | 1376 | 6182 |
| 403 | 20230831 | 122600 | 1692752726 | 1379 | 1379 | 1379 | 1379 | 610 |
| 404 | 20230831 | 122500 | 1691911536 | 1379 | 1379 | 1379 | 1379 | 230 |
| 405 | 20230831 | 122400 | 1691594366 | 1379 | 1378 | 1379 | 1376 | 5758 |
| 406 | 20230831 | 122300 | 1683665252 | 1378 | 1377 | 1378 | 1377 | 624 |
| 407 | 20230831 | 122200 | 1682805480 | 1377 | 1378 | 1378 | 1377 | 184 |
| 408 | 20230831 | 122100 | 1682552085 | 1378 | 1378 | 1378 | 1377 | 1244 |
| 409 | 20230831 | 122000 | 1680838172 | 1378 | 1379 | 1379 | 1378 | 1214 |
| 410 | 20230831 | 121900 | 1679165165 | 1379 | 1380 | 1380 | 1379 | 237 |
| 411 | 20230831 | 121800 | 1678838312 | 1380 | 1380 | 1380 | 1380 | 500 |
| 412 | 20230831 | 121700 | 1678148312 | 1380 | 1380 | 1380 | 1378 | 1755 |
| 413 | 20230831 | 121600 | 1675727340 | 1380 | 1380 | 1380 | 1380 | 21 |
| 414 | 20230831 | 121500 | 1675698360 | 1380 | 1380 | 1381 | 1379 | 1238 |
| 415 | 20230831 | 121400 | 1673990286 | 1380 | 1380 | 1380 | 1380 | 1228 |
| 416 | 20230831 | 121300 | 1672295646 | 1381 | 1381 | 1381 | 1381 | 58 |
| 417 | 20230831 | 121200 | 1672215548 | 1381 | 1381 | 1381 | 1381 | 244 |
| 418 | 20230831 | 121100 | 1671878584 | 1381 | 1382 | 1382 | 1381 | 238 |
| 419 | 20230831 | 121000 | 1671549673 | 1382 | 1382 | 1382 | 1382 | 223 |
| 420 | 20230831 | 120900 | 1671241487 | 1382 | 1383 | 1383 | 1382 | 3056 |
| 421 | 20230831 | 120800 | 1667015116 | 1384 | 1382 | 1384 | 1382 | 1174 |
| 422 | 20230831 | 120700 | 1665392473 | 1383 | 1384 | 1384 | 1383 | 1404 |
| 423 | 20230831 | 120600 | 1663450740 | 1384 | 1384 | 1384 | 1384 | 2 |
| 424 | 20230831 | 120500 | 1663447972 | 1384 | 1383 | 1384 | 1383 | 11 |
| 425 | 20230831 | 120400 | 1663432749 | 1383 | 1383 | 1383 | 1383 | 0 |
| 426 | 20230831 | 120300 | 1663432749 | 1383 | 1383 | 1383 | 1383 | 81 |
| 427 | 20230831 | 120200 | 1663320726 | 1385 | 1385 | 1385 | 1385 | 3 |
| 428 | 20230831 | 120100 | 1663316571 | 1385 | 1385 | 1385 | 1385 | 505 |
| 429 | 20230831 | 120000 | 1662617146 | 1382 | 1381 | 1382 | 1381 | 654 |
| 430 | 20230831 | 115900 | 1661713500 | 1381 | 1380 | 1381 | 1379 | 3618 |
| 431 | 20230831 | 115800 | 1656723116 | 1382 | 1382 | 1382 | 1380 | 1322 |
| 432 | 20230831 | 115700 | 1654897712 | 1380 | 1382 | 1382 | 1380 | 10 |
| 433 | 20230831 | 115600 | 1654883900 | 1382 | 1382 | 1382 | 1382 | 2 |
| 434 | 20230831 | 115500 | 1654881136 | 1380 | 1389 | 1389 | 1379 | 5399 |
| 435 | 20230831 | 115400 | 1647429345 | 1389 | 1384 | 1389 | 1384 | 101 |
| 436 | 20230831 | 115300 | 1647289556 | 1384 | 1389 | 1389 | 1379 | 29100 |
| 437 | 20230831 | 115200 | 1607079685 | 1396 | 1396 | 1396 | 1396 | 74 |
| 438 | 20230831 | 115100 | 1606976381 | 1396 | 1396 | 1396 | 1396 | 4 |
| 439 | 20230831 | 115000 | 1606970797 | 1387 | 1397 | 1397 | 1387 | 37 |
| 440 | 20230831 | 114900 | 1606919118 | 1386 | 1390 | 1390 | 1386 | 501 |
| 441 | 20230831 | 114800 | 1606223362 | 1398 | 1398 | 1398 | 1398 | 2 |
| 442 | 20230831 | 114700 | 1606220566 | 1398 | 1399 | 1400 | 1385 | 5209 |
| 443 | 20230831 | 114600 | 1598930840 | 1399 | 1396 | 1400 | 1395 | 12777 |
| 444 | 20230831 | 114500 | 1581066463 | 1396 | 1388 | 1396 | 1388 | 24169 |
| 445 | 20230831 | 114400 | 1547414242 | 1388 | 1388 | 1388 | 1388 | 30 |
| 446 | 20230831 | 114300 | 1547372602 | 1389 | 1382 | 1389 | 1381 | 2060 |
| 447 | 20230831 | 114200 | 1544519698 | 1381 | 1381 | 1381 | 1381 | 0 |
| 448 | 20230831 | 114100 | 1544519698 | 1381 | 1381 | 1381 | 1381 | 0 |
| 449 | 20230831 | 114000 | 1544519698 | 1381 | 1389 | 1389 | 1381 | 201 |
| 450 | 20230831 | 113900 | 1544240517 | 1390 | 1382 | 1390 | 1382 | 4221 |
| 451 | 20230831 | 113800 | 1538378604 | 1382 | 1380 | 1382 | 1380 | 8282 |
| 452 | 20230831 | 113700 | 1526941515 | 1380 | 1381 | 1381 | 1380 | 13083 |
| 453 | 20230831 | 113600 | 1508884620 | 1381 | 1382 | 1382 | 1381 | 2661 |
| 454 | 20230831 | 113500 | 1505208522 | 1381 | 1384 | 1384 | 1381 | 1686 |
| 455 | 20230831 | 113400 | 1502879274 | 1384 | 1387 | 1387 | 1384 | 1930 |
| 456 | 20230831 | 113300 | 1500208064 | 1387 | 1387 | 1387 | 1387 | 344 |
| 457 | 20230831 | 113200 | 1499730936 | 1389 | 1387 | 1389 | 1387 | 1167 |
| 458 | 20230831 | 113100 | 1498112158 | 1389 | 1389 | 1389 | 1388 | 4015 |
| 459 | 20230831 | 113000 | 1492535324 | 1389 | 1389 | 1389 | 1389 | 3502 |
| 460 | 20230831 | 112900 | 1487671046 | 1389 | 1388 | 1389 | 1388 | 4 |
| 461 | 20230831 | 112800 | 1487665492 | 1389 | 1389 | 1389 | 1389 | 0 |
| 462 | 20230831 | 112700 | 1487665492 | 1389 | 1389 | 1389 | 1389 | 3800 |
| 463 | 20230831 | 112600 | 1482387292 | 1388 | 1388 | 1389 | 1388 | 418 |
| 464 | 20230831 | 112500 | 1481807100 | 1388 | 1388 | 1388 | 1388 | 1511 |
| 465 | 20230831 | 112400 | 1479709832 | 1382 | 1382 | 1382 | 1382 | 105 |
| 466 | 20230831 | 112300 | 1479564722 | 1382 | 1382 | 1382 | 1382 | 738 |
| 467 | 20230831 | 112200 | 1478544806 | 1382 | 1381 | 1382 | 1381 | 2058 |
| 468 | 20230831 | 112100 | 1475701640 | 1380 | 1384 | 1384 | 1380 | 25319 |
| 469 | 20230831 | 112000 | 1440732088 | 1384 | 1384 | 1385 | 1384 | 1907 |
| 470 | 20230831 | 111900 | 1438092792 | 1384 | 1384 | 1384 | 1384 | 1001 |
| 471 | 20230831 | 111800 | 1436707408 | 1384 | 1386 | 1386 | 1384 | 6029 |
| 472 | 20230831 | 111700 | 1428359774 | 1386 | 1386 | 1386 | 1386 | 100 |
| 473 | 20230831 | 111600 | 1428221174 | 1386 | 1387 | 1387 | 1386 | 5036 |
| 474 | 20230831 | 111500 | 1421237299 | 1388 | 1388 | 1388 | 1388 | 11 |
| 475 | 20230831 | 111400 | 1421222031 | 1388 | 1388 | 1388 | 1388 | 26 |
| 476 | 20230831 | 111300 | 1421185943 | 1388 | 1388 | 1388 | 1388 | 6712 |
| 477 | 20230831 | 111200 | 1411869687 | 1388 | 1388 | 1388 | 1388 | 1000 |
| 478 | 20230831 | 111100 | 1410481687 | 1388 | 1388 | 1388 | 1388 | 610 |
| 479 | 20230831 | 111000 | 1409635007 | 1388 | 1389 | 1389 | 1388 | 7339 |
| 480 | 20230831 | 110900 | 1399447475 | 1389 | 1389 | 1390 | 1389 | 5303 |
| 481 | 20230831 | 110800 | 1392081391 | 1390 | 1391 | 1391 | 1390 | 264 |
| 482 | 20230831 | 110700 | 1391714249 | 1391 | 1391 | 1391 | 1389 | 910 |
| 483 | 20230831 | 110600 | 1390450137 | 1390 | 1390 | 1390 | 1390 | 31 |
| 484 | 20230831 | 110500 | 1390407047 | 1389 | 1391 | 1391 | 1389 | 24528 |
| 485 | 20230831 | 110400 | 1356289976 | 1391 | 1392 | 1392 | 1391 | 776 |
| 486 | 20230831 | 110300 | 1355210505 | 1391 | 1391 | 1391 | 1391 | 7632 |
| 487 | 20230831 | 110200 | 1344594393 | 1392 | 1391 | 1392 | 1391 | 8 |
| 488 | 20230831 | 110100 | 1344583260 | 1392 | 1392 | 1392 | 1392 | 502 |
| 489 | 20230831 | 110000 | 1343884476 | 1391 | 1391 | 1391 | 1391 | 400 |
| 490 | 20230831 | 105900 | 1343328076 | 1392 | 1392 | 1392 | 1392 | 278 |
| 491 | 20230831 | 105800 | 1342941100 | 1391 | 1391 | 1392 | 1391 | 240 |
| 492 | 20230831 | 105700 | 1342607244 | 1391 | 1391 | 1391 | 1391 | 477 |
| 493 | 20230831 | 105600 | 1341943737 | 1391 | 1391 | 1391 | 1391 | 110 |
| 494 | 20230831 | 105500 | 1341790727 | 1392 | 1392 | 1392 | 1392 | 31 |
| 495 | 20230831 | 105400 | 1341747575 | 1392 | 1392 | 1392 | 1392 | 457 |
| 496 | 20230831 | 105300 | 1341111431 | 1392 | 1391 | 1392 | 1391 | 20660 |
| 497 | 20230831 | 105200 | 1312373154 | 1392 | 1392 | 1392 | 1392 | 1086 |
| 498 | 20230831 | 105100 | 1310861442 | 1391 | 1391 | 1391 | 1391 | 1139 |
| 499 | 20230831 | 105000 | 1309277093 | 1391 | 1392 | 1392 | 1391 | 13684 |
| 500 | 20230831 | 104900 | 1290242449 | 1391 | 1391 | 1391 | 1391 | 2165 |
| 501 | 20230831 | 104800 | 1287230934 | 1392 | 1391 | 1392 | 1391 | 21 |
| 502 | 20230831 | 104700 | 1287201707 | 1391 | 1392 | 1392 | 1391 | 2067 |
| 503 | 20230831 | 104600 | 1284326509 | 1392 | 1392 | 1392 | 1392 | 1133 |
| 504 | 20230831 | 104500 | 1282749373 | 1392 | 1392 | 1392 | 1392 | 536 |
| 505 | 20230831 | 104400 | 1282003261 | 1391 | 1391 | 1391 | 1391 | 4 |
| 506 | 20230831 | 104300 | 1281997697 | 1391 | 1391 | 1391 | 1391 | 4353 |
| 507 | 20230831 | 104200 | 1275942674 | 1390 | 1392 | 1392 | 1390 | 1563 |
| 508 | 20230831 | 104100 | 1273768430 | 1392 | 1392 | 1392 | 1392 | 12 |
| 509 | 20230831 | 104000 | 1273751726 | 1391 | 1391 | 1391 | 1391 | 0 |
| 510 | 20230831 | 103900 | 1273751726 | 1391 | 1391 | 1391 | 1391 | 300 |
| 511 | 20230831 | 103800 | 1273334426 | 1391 | 1392 | 1392 | 1391 | 1190 |
| 512 | 20230831 | 103700 | 1271678116 | 1391 | 1391 | 1391 | 1391 | 24 |
| 513 | 20230831 | 103600 | 1271644732 | 1391 | 1392 | 1392 | 1391 | 3054 |
| 514 | 20230831 | 103500 | 1267396614 | 1392 | 1393 | 1393 | 1392 | 1329 |
| 515 | 20230831 | 103400 | 1265546643 | 1393 | 1393 | 1393 | 1393 | 20 |
| 516 | 20230831 | 103300 | 1265518783 | 1391 | 1391 | 1391 | 1391 | 1153 |
| 517 | 20230831 | 103200 | 1263914960 | 1391 | 1392 | 1393 | 1391 | 6174 |
| 518 | 20230831 | 103100 | 1255323347 | 1393 | 1393 | 1393 | 1393 | 23 |
| 519 | 20230831 | 103000 | 1255291308 | 1393 | 1392 | 1393 | 1392 | 1114 |
| 520 | 20230831 | 102900 | 1253740608 | 1392 | 1392 | 1392 | 1391 | 1892 |
| 521 | 20230831 | 102800 | 1251107157 | 1392 | 1393 | 1394 | 1392 | 7211 |
| 522 | 20230831 | 102700 | 1241067443 | 1394 | 1394 | 1394 | 1393 | 2029 |
| 523 | 20230831 | 102600 | 1238239231 | 1394 | 1395 | 1395 | 1394 | 6868 |
| 524 | 20230831 | 102500 | 1228661372 | 1395 | 1395 | 1396 | 1395 | 1369 |
| 525 | 20230831 | 102400 | 1226751529 | 1395 | 1395 | 1395 | 1395 | 2877 |
| 526 | 20230831 | 102300 | 1222738114 | 1399 | 1397 | 1399 | 1395 | 436 |
| 527 | 20230831 | 102200 | 1222128982 | 1398 | 1399 | 1399 | 1398 | 4112 |
| 528 | 20230831 | 102100 | 1216380257 | 1399 | 1397 | 1399 | 1397 | 7753 |
| 529 | 20230831 | 102000 | 1205536065 | 1397 | 1395 | 1397 | 1395 | 10179 |
| 530 | 20230831 | 101900 | 1191318834 | 1395 | 1395 | 1395 | 1395 | 341 |
| 531 | 20230831 | 101800 | 1190843139 | 1395 | 1392 | 1395 | 1391 | 3061 |
| 532 | 20230831 | 101700 | 1186585197 | 1391 | 1390 | 1391 | 1390 | 2272 |
| 533 | 20230831 | 101600 | 1183426165 | 1390 | 1389 | 1390 | 1388 | 9942 |
| 534 | 20230831 | 101500 | 1169622431 | 1390 | 1391 | 1391 | 1390 | 8229 |
| 535 | 20230831 | 101400 | 1158184089 | 1390 | 1391 | 1391 | 1390 | 11371 |
| 536 | 20230831 | 101300 | 1142368633 | 1391 | 1392 | 1392 | 1391 | 1962 |
| 537 | 20230831 | 101200 | 1139638030 | 1393 | 1395 | 1395 | 1393 | 21043 |
| 538 | 20230831 | 101100 | 1110312585 | 1396 | 1396 | 1396 | 1395 | 7159 |
| 539 | 20230831 | 101000 | 1100322012 | 1396 | 1397 | 1397 | 1395 | 11497 |
| 540 | 20230831 | 100900 | 1084275400 | 1397 | 1398 | 1398 | 1397 | 200 |
| 541 | 20230831 | 100800 | 1083995850 | 1398 | 1400 | 1400 | 1398 | 29424 |
| 542 | 20230831 | 100700 | 1042845031 | 1400 | 1400 | 1400 | 1399 | 2337 |
| 543 | 20230831 | 100600 | 1039574537 | 1400 | 1402 | 1402 | 1400 | 30094 |
| 544 | 20230831 | 100500 | 997424296 | 1403 | 1403 | 1403 | 1403 | 71 |
| 545 | 20230831 | 100400 | 997324683 | 1403 | 1404 | 1404 | 1402 | 373 |
| 546 | 20230831 | 100300 | 996801444 | 1404 | 1402 | 1404 | 1401 | 1546 |
| 547 | 20230831 | 100200 | 994631542 | 1404 | 1402 | 1405 | 1401 | 2885 |
| 548 | 20230831 | 100100 | 990587223 | 1402 | 1402 | 1402 | 1401 | 2739 |
| 549 | 20230831 | 100000 | 986747423 | 1402 | 1403 | 1403 | 1402 | 5584 |
| 550 | 20230831 | 095900 | 978918602 | 1402 | 1406 | 1407 | 1402 | 1597 |
| 551 | 20230831 | 095800 | 976675670 | 1407 | 1406 | 1407 | 1401 | 9598 |
| 552 | 20230831 | 095700 | 963211704 | 1405 | 1408 | 1408 | 1405 | 5062 |
| 553 | 20230831 | 095600 | 956092697 | 1408 | 1406 | 1408 | 1406 | 8127 |
| 554 | 20230831 | 095500 | 944662057 | 1407 | 1408 | 1408 | 1406 | 16923 |
| 555 | 20230831 | 095400 | 920850524 | 1407 | 1410 | 1410 | 1407 | 26336 |
| 556 | 20230831 | 095300 | 883762480 | 1410 | 1410 | 1411 | 1408 | 17660 |
| 557 | 20230831 | 095200 | 858866918 | 1410 | 1407 | 1410 | 1407 | 42104 |
| 558 | 20230831 | 095100 | 799538023 | 1407 | 1405 | 1408 | 1399 | 15700 |
| 559 | 20230831 | 095000 | 777452031 | 1407 | 1396 | 1407 | 1396 | 47233 |
| 560 | 20230831 | 094900 | 711240832 | 1396 | 1399 | 1399 | 1395 | 8012 |
| 561 | 20230831 | 094800 | 700063187 | 1399 | 1399 | 1399 | 1398 | 1858 |
| 562 | 20230831 | 094700 | 697463847 | 1395 | 1395 | 1395 | 1395 | 3249 |
| 563 | 20230831 | 094600 | 692931492 | 1395 | 1400 | 1400 | 1395 | 14997 |
| 564 | 20230831 | 094500 | 671963943 | 1400 | 1399 | 1400 | 1399 | 1364 |
| 565 | 20230831 | 094400 | 670054460 | 1400 | 1398 | 1400 | 1397 | 7675 |
| 566 | 20230831 | 094300 | 659309884 | 1400 | 1398 | 1400 | 1397 | 5190 |
| 567 | 20230831 | 094200 | 652053359 | 1398 | 1401 | 1401 | 1398 | 15045 |
| 568 | 20230831 | 094100 | 630997428 | 1402 | 1402 | 1402 | 1401 | 4566 |
| 569 | 20230831 | 094000 | 624597588 | 1402 | 1402 | 1403 | 1401 | 17528 |
| 570 | 20230831 | 093900 | 600014236 | 1403 | 1400 | 1403 | 1400 | 22575 |
| 571 | 20230831 | 093800 | 568380148 | 1400 | 1399 | 1400 | 1398 | 14892 |
| 572 | 20230831 | 093700 | 547535988 | 1399 | 1398 | 1400 | 1398 | 12742 |
| 573 | 20230831 | 093600 | 529707615 | 1399 | 1396 | 1400 | 1393 | 50801 |
| 574 | 20230831 | 093500 | 458661989 | 1396 | 1388 | 1397 | 1388 | 81123 |
| 575 | 20230831 | 093400 | 345692595 | 1388 | 1388 | 1388 | 1388 | 706 |
| 576 | 20230831 | 093300 | 344712667 | 1388 | 1387 | 1388 | 1387 | 9104 |
| 577 | 20230831 | 093200 | 332085417 | 1387 | 1389 | 1389 | 1387 | 6023 |
| 578 | 20230831 | 093100 | 323726574 | 1389 | 1389 | 1390 | 1389 | 1723 |
| 579 | 20230831 | 093000 | 321333320 | 1389 | 1390 | 1390 | 1389 | 2510 |
| 580 | 20230831 | 092900 | 317844430 | 1391 | 1391 | 1391 | 1391 | 4042 |
| 581 | 20230831 | 092800 | 312222008 | 1391 | 1391 | 1392 | 1390 | 1452 |
| 582 | 20230831 | 092700 | 310203080 | 1391 | 1391 | 1391 | 1390 | 3202 |
| 583 | 20230831 | 092600 | 305750101 | 1390 | 1391 | 1392 | 1390 | 19158 |
| 584 | 20230831 | 092500 | 279088984 | 1390 | 1389 | 1391 | 1389 | 4993 |
| 585 | 20230831 | 092400 | 272148854 | 1390 | 1388 | 1390 | 1388 | 10163 |
| 586 | 20230831 | 092300 | 258024054 | 1388 | 1388 | 1388 | 1387 | 1198 |
| 587 | 20230831 | 092200 | 256361319 | 1388 | 1388 | 1388 | 1388 | 2014 |
| 588 | 20230831 | 092100 | 253565887 | 1390 | 1386 | 1390 | 1386 | 9418 |
| 589 | 20230831 | 092000 | 240480886 | 1387 | 1388 | 1388 | 1387 | 2001 |
| 590 | 20230831 | 091900 | 237704498 | 1387 | 1388 | 1388 | 1385 | 3621 |
| 591 | 20230831 | 091800 | 232682607 | 1390 | 1390 | 1390 | 1385 | 11748 |
| 592 | 20230831 | 091700 | 216377647 | 1390 | 1389 | 1390 | 1388 | 4695 |
| 593 | 20230831 | 091600 | 209855125 | 1389 | 1388 | 1389 | 1388 | 3756 |
| 594 | 20230831 | 091500 | 204640603 | 1388 | 1387 | 1388 | 1387 | 873 |
| 595 | 20230831 | 091400 | 203429751 | 1387 | 1387 | 1388 | 1387 | 1128 |
| 596 | 20230831 | 091300 | 201864476 | 1387 | 1384 | 1387 | 1383 | 6490 |
| 597 | 20230831 | 091200 | 192877942 | 1384 | 1385 | 1385 | 1383 | 746 |
| 598 | 20230831 | 091100 | 191845379 | 1385 | 1382 | 1385 | 1381 | 828 |
| 599 | 20230831 | 091000 | 190699930 | 1382 | 1382 | 1383 | 1380 | 5355 |
| 600 | 20230831 | 090900 | 183306935 | 1381 | 1380 | 1382 | 1380 | 20428 |
| 601 | 20230831 | 090800 | 155107241 | 1379 | 1379 | 1379 | 1378 | 4126 |
| 602 | 20230831 | 090700 | 149419492 | 1378 | 1378 | 1378 | 1378 | 1461 |
| 603 | 20230831 | 090600 | 147406234 | 1378 | 1378 | 1378 | 1375 | 9994 |
| 604 | 20230831 | 090500 | 133643615 | 1378 | 1378 | 1380 | 1377 | 4051 |
| 605 | 20230831 | 090400 | 128061385 | 1378 | 1381 | 1382 | 1378 | 11142 |
| 606 | 20230831 | 090300 | 112684631 | 1381 | 1391 | 1392 | 1381 | 12598 |
| 607 | 20230831 | 090200 | 95243435 | 1392 | 1393 | 1394 | 1387 | 19335 |
| 608 | 20230831 | 090100 | 68333096 | 1392 | 1384 | 1393 | 1384 | 27773 |
| 609 | 20230831 | 090000 | 29757524 | 1382 | 1380 | 1385 | 1380 | 21532 |