30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191300 | 732901415 | 1296 | 1296 | 1296 | 1296 | 27818 |
| 3 | 20240220 | 191200 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 4 | 20240220 | 191100 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 5 | 20240220 | 191000 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 6 | 20240220 | 190900 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 7 | 20240220 | 190800 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 8 | 20240220 | 190700 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 9 | 20240220 | 190600 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 10 | 20240220 | 190500 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 11 | 20240220 | 190400 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 12 | 20240220 | 190300 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 13 | 20240220 | 190200 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 14 | 20240220 | 190100 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 15 | 20240220 | 190000 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 16 | 20240220 | 185900 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 17 | 20240220 | 185800 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 18 | 20240220 | 185700 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 19 | 20240220 | 185600 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 20 | 20240220 | 185500 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 21 | 20240220 | 185400 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 22 | 20240220 | 185300 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 23 | 20240220 | 185200 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 24 | 20240220 | 185100 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 25 | 20240220 | 185000 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 26 | 20240220 | 184900 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 27 | 20240220 | 184800 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 28 | 20240220 | 184700 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 29 | 20240220 | 184600 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 30 | 20240220 | 184500 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 31 | 20240220 | 184400 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 32 | 20240220 | 184300 | 732901415 | 1296 | 1296 | 1296 | 1296 | 27818 |
| 33 | 20240220 | 184200 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 34 | 20240220 | 184100 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 35 | 20240220 | 184000 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 36 | 20240220 | 183900 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 37 | 20240220 | 183800 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 38 | 20240220 | 183700 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 39 | 20240220 | 183600 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 40 | 20240220 | 183500 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 41 | 20240220 | 183400 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 42 | 20240220 | 183300 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 43 | 20240220 | 183200 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 44 | 20240220 | 183100 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 45 | 20240220 | 183000 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 46 | 20240220 | 182900 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 47 | 20240220 | 182800 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 48 | 20240220 | 182700 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 49 | 20240220 | 182600 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 50 | 20240220 | 182500 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 51 | 20240220 | 182400 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 52 | 20240220 | 182300 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 53 | 20240220 | 182200 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 54 | 20240220 | 182100 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 55 | 20240220 | 182000 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 56 | 20240220 | 181900 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 57 | 20240220 | 181800 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 58 | 20240220 | 181700 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 59 | 20240220 | 181600 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 60 | 20240220 | 181500 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 61 | 20240220 | 181400 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 62 | 20240220 | 181300 | 732901415 | 1296 | 1296 | 1296 | 1296 | 27818 |
| 63 | 20240220 | 181200 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 64 | 20240220 | 181100 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 65 | 20240220 | 181000 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 66 | 20240220 | 180900 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 67 | 20240220 | 180800 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 68 | 20240220 | 180700 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 69 | 20240220 | 180600 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 70 | 20240220 | 180500 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 71 | 20240220 | 180400 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 72 | 20240220 | 180300 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 73 | 20240220 | 180200 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 74 | 20240220 | 180100 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 75 | 20240220 | 180000 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 76 | 20240220 | 175900 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 77 | 20240220 | 175800 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 78 | 20240220 | 175700 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 79 | 20240220 | 175600 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 80 | 20240220 | 175500 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 81 | 20240220 | 175400 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 82 | 20240220 | 175300 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 83 | 20240220 | 175200 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 84 | 20240220 | 175100 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 85 | 20240220 | 175000 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 86 | 20240220 | 174900 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 87 | 20240220 | 174800 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 88 | 20240220 | 174700 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 89 | 20240220 | 174600 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 90 | 20240220 | 174500 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 91 | 20240220 | 174400 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 92 | 20240220 | 174300 | 732901415 | 1296 | 1296 | 1296 | 1296 | 27818 |
| 93 | 20240220 | 174200 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 94 | 20240220 | 174100 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 95 | 20240220 | 174000 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 96 | 20240220 | 173900 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 97 | 20240220 | 173800 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 98 | 20240220 | 173700 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 99 | 20240220 | 173600 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 100 | 20240220 | 173500 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 101 | 20240220 | 173400 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 102 | 20240220 | 173300 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 103 | 20240220 | 173200 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 104 | 20240220 | 173100 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 105 | 20240220 | 173000 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 106 | 20240220 | 172900 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 107 | 20240220 | 172800 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 108 | 20240220 | 172700 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 109 | 20240220 | 172600 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 110 | 20240220 | 172500 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 111 | 20240220 | 172400 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 112 | 20240220 | 172300 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 113 | 20240220 | 172200 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 114 | 20240220 | 172100 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 115 | 20240220 | 172000 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 116 | 20240220 | 171900 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 117 | 20240220 | 171800 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 118 | 20240220 | 171700 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 119 | 20240220 | 171600 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 120 | 20240220 | 171500 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 121 | 20240220 | 171400 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 122 | 20240220 | 171300 | 732901415 | 1296 | 1296 | 1296 | 1296 | 27818 |
| 123 | 20240220 | 171200 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 124 | 20240220 | 171100 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 125 | 20240220 | 171000 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 126 | 20240220 | 170900 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 127 | 20240220 | 170800 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 128 | 20240220 | 170700 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 129 | 20240220 | 170600 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 130 | 20240220 | 170500 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 131 | 20240220 | 170400 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 132 | 20240220 | 170300 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 133 | 20240220 | 170200 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 134 | 20240220 | 170100 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 135 | 20240220 | 170000 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 136 | 20240220 | 165900 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 137 | 20240220 | 165800 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 138 | 20240220 | 165700 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 139 | 20240220 | 165600 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 140 | 20240220 | 165500 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 141 | 20240220 | 165400 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 142 | 20240220 | 165300 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 143 | 20240220 | 165200 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 144 | 20240220 | 165100 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 145 | 20240220 | 165000 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 146 | 20240220 | 164900 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 147 | 20240220 | 164800 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 148 | 20240220 | 164700 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 149 | 20240220 | 164600 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 150 | 20240220 | 164500 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 151 | 20240220 | 164400 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 152 | 20240220 | 164300 | 732901415 | 1296 | 1296 | 1296 | 1296 | 27818 |
| 153 | 20240220 | 164200 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 154 | 20240220 | 164100 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 155 | 20240220 | 164000 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 156 | 20240220 | 163900 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 157 | 20240220 | 163800 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 158 | 20240220 | 163700 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 159 | 20240220 | 163600 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 160 | 20240220 | 163500 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 161 | 20240220 | 163400 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 162 | 20240220 | 163300 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 163 | 20240220 | 163200 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 164 | 20240220 | 163100 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 165 | 20240220 | 163000 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 166 | 20240220 | 162900 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 167 | 20240220 | 162800 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 168 | 20240220 | 162700 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 169 | 20240220 | 162600 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 170 | 20240220 | 162500 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 171 | 20240220 | 162400 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 172 | 20240220 | 162300 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 173 | 20240220 | 162200 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 174 | 20240220 | 162100 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 175 | 20240220 | 162000 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 176 | 20240220 | 161900 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 177 | 20240220 | 161800 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 178 | 20240220 | 161700 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 179 | 20240220 | 161600 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 180 | 20240220 | 161500 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 181 | 20240220 | 161400 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 182 | 20240220 | 161300 | 732901415 | 1296 | 1296 | 1296 | 1296 | 27818 |
| 183 | 20240220 | 161200 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 184 | 20240220 | 161100 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 185 | 20240220 | 161000 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 186 | 20240220 | 160900 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 187 | 20240220 | 160800 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 188 | 20240220 | 160700 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 189 | 20240220 | 160600 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 190 | 20240220 | 160500 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 191 | 20240220 | 160400 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 192 | 20240220 | 160300 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 193 | 20240220 | 160200 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 194 | 20240220 | 160100 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 195 | 20240220 | 160000 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 196 | 20240220 | 155900 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 197 | 20240220 | 155800 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 198 | 20240220 | 155700 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 199 | 20240220 | 155600 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 200 | 20240220 | 155500 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 201 | 20240220 | 155400 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 202 | 20240220 | 155300 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 203 | 20240220 | 155200 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 204 | 20240220 | 155100 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 205 | 20240220 | 155000 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 206 | 20240220 | 154900 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 207 | 20240220 | 154800 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 208 | 20240220 | 154700 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 209 | 20240220 | 154600 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 210 | 20240220 | 154500 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 211 | 20240220 | 154400 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 212 | 20240220 | 154300 | 732901415 | 1296 | 1296 | 1296 | 1296 | 27818 |
| 213 | 20240220 | 154200 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 214 | 20240220 | 154100 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 215 | 20240220 | 154000 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 216 | 20240220 | 153900 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 217 | 20240220 | 153800 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 218 | 20240220 | 153700 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 219 | 20240220 | 153600 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 220 | 20240220 | 153500 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 221 | 20240220 | 153400 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 222 | 20240220 | 153300 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 223 | 20240220 | 153200 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 224 | 20240220 | 153100 | 732901415 | 1296 | 1296 | 1296 | 1296 | 0 |
| 225 | 20240220 | 153000 | 732901415 | 1296 | 1296 | 1296 | 1296 | 27818 |
| 226 | 20240220 | 152900 | 696849287 | 1298 | 1298 | 1298 | 1298 | 0 |
| 227 | 20240220 | 152800 | 696849287 | 1298 | 1298 | 1298 | 1298 | 0 |
| 228 | 20240220 | 152700 | 696849287 | 1298 | 1298 | 1298 | 1298 | 0 |
| 229 | 20240220 | 152600 | 696849287 | 1298 | 1298 | 1298 | 1298 | 0 |
| 230 | 20240220 | 152500 | 696849287 | 1298 | 1298 | 1298 | 1298 | 0 |
| 231 | 20240220 | 152400 | 696849287 | 1298 | 1298 | 1298 | 1298 | 0 |
| 232 | 20240220 | 152300 | 696849287 | 1298 | 1298 | 1298 | 1298 | 0 |
| 233 | 20240220 | 152200 | 696849287 | 1298 | 1298 | 1298 | 1298 | 0 |
| 234 | 20240220 | 152100 | 696849287 | 1298 | 1298 | 1298 | 1298 | 0 |
| 235 | 20240220 | 152000 | 696849287 | 1298 | 1298 | 1298 | 1298 | 0 |
| 236 | 20240220 | 151900 | 696849287 | 1298 | 1297 | 1298 | 1297 | 767 |
| 237 | 20240220 | 151800 | 695854388 | 1298 | 1297 | 1298 | 1297 | 1444 |
| 238 | 20240220 | 151700 | 693980976 | 1298 | 1297 | 1298 | 1297 | 14 |
| 239 | 20240220 | 151600 | 693962816 | 1298 | 1297 | 1298 | 1297 | 612 |
| 240 | 20240220 | 151500 | 693169051 | 1298 | 1298 | 1298 | 1298 | 100 |
| 241 | 20240220 | 151400 | 693039251 | 1298 | 1298 | 1298 | 1298 | 50 |
| 242 | 20240220 | 151300 | 692974351 | 1298 | 1298 | 1298 | 1298 | 109 |
| 243 | 20240220 | 151200 | 692832869 | 1298 | 1298 | 1298 | 1298 | 1535 |
| 244 | 20240220 | 151100 | 690840439 | 1298 | 1298 | 1298 | 1298 | 100 |
| 245 | 20240220 | 151000 | 690710639 | 1298 | 1295 | 1298 | 1295 | 52 |
| 246 | 20240220 | 150900 | 690643290 | 1295 | 1298 | 1298 | 1295 | 3001 |
| 247 | 20240220 | 150800 | 686755717 | 1297 | 1297 | 1298 | 1295 | 19669 |
| 248 | 20240220 | 150700 | 661263146 | 1298 | 1298 | 1298 | 1298 | 152 |
| 249 | 20240220 | 150600 | 661065850 | 1297 | 1298 | 1298 | 1297 | 81 |
| 250 | 20240220 | 150500 | 660960792 | 1298 | 1298 | 1298 | 1297 | 329 |
| 251 | 20240220 | 150400 | 660533802 | 1299 | 1299 | 1299 | 1299 | 0 |
| 252 | 20240220 | 150300 | 660533802 | 1299 | 1299 | 1299 | 1299 | 0 |
| 253 | 20240220 | 150200 | 660533802 | 1299 | 1297 | 1299 | 1297 | 2 |
| 254 | 20240220 | 150100 | 660531206 | 1299 | 1297 | 1299 | 1297 | 2 |
| 255 | 20240220 | 150000 | 660528610 | 1298 | 1298 | 1299 | 1297 | 1501 |
| 256 | 20240220 | 145900 | 658580332 | 1298 | 1297 | 1298 | 1297 | 2214 |
| 257 | 20240220 | 145800 | 655708560 | 1298 | 1298 | 1298 | 1298 | 1 |
| 258 | 20240220 | 145700 | 655707262 | 1297 | 1297 | 1297 | 1297 | 52 |
| 259 | 20240220 | 145600 | 655639818 | 1297 | 1297 | 1297 | 1297 | 680 |
| 260 | 20240220 | 145500 | 654757858 | 1297 | 1297 | 1297 | 1297 | 200 |
| 261 | 20240220 | 145400 | 654498458 | 1297 | 1297 | 1297 | 1297 | 101 |
| 262 | 20240220 | 145300 | 654367461 | 1298 | 1298 | 1298 | 1298 | 1223 |
| 263 | 20240220 | 145200 | 652780007 | 1299 | 1298 | 1299 | 1298 | 2 |
| 264 | 20240220 | 145100 | 652777410 | 1297 | 1298 | 1298 | 1296 | 1440 |
| 265 | 20240220 | 145000 | 650909770 | 1299 | 1298 | 1299 | 1298 | 8254 |
| 266 | 20240220 | 144900 | 640196002 | 1296 | 1298 | 1298 | 1296 | 17845 |
| 267 | 20240220 | 144800 | 617064612 | 1298 | 1297 | 1298 | 1297 | 2005 |
| 268 | 20240220 | 144700 | 614464122 | 1297 | 1298 | 1298 | 1297 | 65 |
| 269 | 20240220 | 144600 | 614379815 | 1298 | 1298 | 1298 | 1298 | 0 |
| 270 | 20240220 | 144500 | 614379815 | 1298 | 1298 | 1298 | 1298 | 13 |
| 271 | 20240220 | 144400 | 614362941 | 1298 | 1297 | 1298 | 1297 | 5 |
| 272 | 20240220 | 144300 | 614356455 | 1297 | 1298 | 1298 | 1297 | 505 |
| 273 | 20240220 | 144200 | 613701465 | 1297 | 1297 | 1298 | 1297 | 153 |
| 274 | 20240220 | 144100 | 613502974 | 1297 | 1297 | 1297 | 1297 | 646 |
| 275 | 20240220 | 144000 | 612665112 | 1297 | 1297 | 1297 | 1297 | 1053 |
| 276 | 20240220 | 143900 | 611299371 | 1298 | 1298 | 1298 | 1298 | 300 |
| 277 | 20240220 | 143800 | 610909971 | 1298 | 1298 | 1298 | 1298 | 0 |
| 278 | 20240220 | 143700 | 610909971 | 1298 | 1298 | 1298 | 1298 | 10 |
| 279 | 20240220 | 143600 | 610896991 | 1298 | 1298 | 1298 | 1298 | 0 |
| 280 | 20240220 | 143500 | 610896991 | 1298 | 1298 | 1298 | 1298 | 1 |
| 281 | 20240220 | 143400 | 610895693 | 1297 | 1297 | 1297 | 1297 | 584 |
| 282 | 20240220 | 143300 | 610138245 | 1298 | 1298 | 1298 | 1298 | 30 |
| 283 | 20240220 | 143200 | 610099305 | 1298 | 1297 | 1298 | 1297 | 620 |
| 284 | 20240220 | 143100 | 609295145 | 1298 | 1298 | 1298 | 1298 | 0 |
| 285 | 20240220 | 143000 | 609295145 | 1298 | 1298 | 1298 | 1298 | 40 |
| 286 | 20240220 | 142900 | 609243225 | 1298 | 1298 | 1298 | 1298 | 1 |
| 287 | 20240220 | 142800 | 609241927 | 1297 | 1297 | 1297 | 1297 | 6000 |
| 288 | 20240220 | 142700 | 601459927 | 1297 | 1297 | 1297 | 1297 | 500 |
| 289 | 20240220 | 142600 | 600811427 | 1299 | 1298 | 1299 | 1298 | 79 |
| 290 | 20240220 | 142500 | 600708884 | 1297 | 1298 | 1298 | 1297 | 3469 |
| 291 | 20240220 | 142400 | 596207002 | 1298 | 1298 | 1298 | 1298 | 84 |
| 292 | 20240220 | 142300 | 596097970 | 1298 | 1298 | 1298 | 1298 | 7229 |
| 293 | 20240220 | 142200 | 586714728 | 1299 | 1299 | 1299 | 1299 | 50 |
| 294 | 20240220 | 142100 | 586649778 | 1299 | 1299 | 1299 | 1299 | 20 |
| 295 | 20240220 | 142000 | 586623798 | 1299 | 1298 | 1299 | 1298 | 2 |
| 296 | 20240220 | 141900 | 586621201 | 1298 | 1299 | 1299 | 1298 | 209 |
| 297 | 20240220 | 141800 | 586349910 | 1298 | 1298 | 1298 | 1298 | 10001 |
| 298 | 20240220 | 141700 | 573368612 | 1299 | 1298 | 1299 | 1298 | 4 |
| 299 | 20240220 | 141600 | 573363418 | 1299 | 1298 | 1299 | 1298 | 51 |
| 300 | 20240220 | 141500 | 573297170 | 1299 | 1298 | 1299 | 1298 | 439 |
| 301 | 20240220 | 141400 | 572727267 | 1298 | 1298 | 1298 | 1298 | 0 |
| 302 | 20240220 | 141300 | 572727267 | 1298 | 1298 | 1298 | 1298 | 2 |
| 303 | 20240220 | 141200 | 572724671 | 1298 | 1298 | 1298 | 1298 | 11 |
| 304 | 20240220 | 141100 | 572710393 | 1299 | 1299 | 1299 | 1299 | 3849 |
| 305 | 20240220 | 141000 | 567710542 | 1299 | 1299 | 1299 | 1299 | 0 |
| 306 | 20240220 | 140900 | 567710542 | 1299 | 1299 | 1299 | 1299 | 0 |
| 307 | 20240220 | 140800 | 567710542 | 1299 | 1299 | 1299 | 1299 | 385 |
| 308 | 20240220 | 140700 | 567210427 | 1298 | 1298 | 1298 | 1298 | 4310 |
| 309 | 20240220 | 140600 | 561616047 | 1298 | 1298 | 1298 | 1298 | 3918 |
| 310 | 20240220 | 140500 | 556530483 | 1298 | 1298 | 1298 | 1298 | 350 |
| 311 | 20240220 | 140400 | 556076183 | 1298 | 1298 | 1298 | 1298 | 775 |
| 312 | 20240220 | 140300 | 555070233 | 1298 | 1298 | 1298 | 1298 | 1300 |
| 313 | 20240220 | 140200 | 553382833 | 1298 | 1298 | 1298 | 1298 | 0 |
| 314 | 20240220 | 140100 | 553382833 | 1298 | 1298 | 1298 | 1298 | 59 |
| 315 | 20240220 | 140000 | 553306251 | 1298 | 1299 | 1299 | 1298 | 55 |
| 316 | 20240220 | 135900 | 553234858 | 1299 | 1299 | 1299 | 1299 | 1 |
| 317 | 20240220 | 135800 | 553233559 | 1299 | 1299 | 1299 | 1299 | 154 |
| 318 | 20240220 | 135700 | 553033513 | 1299 | 1299 | 1299 | 1299 | 18 |
| 319 | 20240220 | 135600 | 553010131 | 1298 | 1298 | 1299 | 1297 | 5080 |
| 320 | 20240220 | 135500 | 546416809 | 1298 | 1298 | 1298 | 1298 | 30 |
| 321 | 20240220 | 135400 | 546377869 | 1298 | 1298 | 1298 | 1298 | 22 |
| 322 | 20240220 | 135300 | 546349313 | 1298 | 1298 | 1298 | 1298 | 18 |
| 323 | 20240220 | 135200 | 546325949 | 1298 | 1298 | 1298 | 1298 | 52 |
| 324 | 20240220 | 135100 | 546258453 | 1298 | 1298 | 1299 | 1298 | 228 |
| 325 | 20240220 | 135000 | 545962507 | 1298 | 1298 | 1298 | 1297 | 28 |
| 326 | 20240220 | 134900 | 545926165 | 1298 | 1298 | 1298 | 1298 | 3 |
| 327 | 20240220 | 134800 | 545922271 | 1298 | 1298 | 1298 | 1298 | 100 |
| 328 | 20240220 | 134700 | 545792471 | 1299 | 1299 | 1299 | 1299 | 2 |
| 329 | 20240220 | 134600 | 545789873 | 1297 | 1297 | 1297 | 1297 | 3993 |
| 330 | 20240220 | 134500 | 540610952 | 1297 | 1297 | 1298 | 1297 | 3560 |
| 331 | 20240220 | 134400 | 535993602 | 1297 | 1297 | 1297 | 1297 | 0 |
| 332 | 20240220 | 134300 | 535993602 | 1297 | 1298 | 1298 | 1297 | 201 |
| 333 | 20240220 | 134200 | 535732705 | 1299 | 1299 | 1299 | 1299 | 105 |
| 334 | 20240220 | 134100 | 535596310 | 1299 | 1299 | 1299 | 1299 | 1 |
| 335 | 20240220 | 134000 | 535595011 | 1298 | 1298 | 1298 | 1298 | 1729 |
| 336 | 20240220 | 133900 | 533350769 | 1298 | 1298 | 1298 | 1298 | 0 |
| 337 | 20240220 | 133800 | 533350769 | 1298 | 1298 | 1298 | 1298 | 10 |
| 338 | 20240220 | 133700 | 533337789 | 1297 | 1297 | 1297 | 1297 | 4300 |
| 339 | 20240220 | 133600 | 527760689 | 1298 | 1298 | 1298 | 1298 | 11 |
| 340 | 20240220 | 133500 | 527746411 | 1297 | 1297 | 1297 | 1297 | 2895 |
| 341 | 20240220 | 133400 | 523991596 | 1297 | 1297 | 1297 | 1297 | 0 |
| 342 | 20240220 | 133300 | 523991596 | 1297 | 1297 | 1297 | 1297 | 5 |
| 343 | 20240220 | 133200 | 523985111 | 1299 | 1299 | 1299 | 1299 | 0 |
| 344 | 20240220 | 133100 | 523985111 | 1299 | 1299 | 1299 | 1299 | 0 |
| 345 | 20240220 | 133000 | 523985111 | 1299 | 1299 | 1299 | 1299 | 0 |
| 346 | 20240220 | 132900 | 523985111 | 1299 | 1299 | 1299 | 1299 | 6 |
| 347 | 20240220 | 132800 | 523977317 | 1299 | 1298 | 1299 | 1298 | 2 |
| 348 | 20240220 | 132700 | 523974720 | 1298 | 1298 | 1298 | 1298 | 37 |
| 349 | 20240220 | 132600 | 523926694 | 1297 | 1298 | 1298 | 1297 | 1469 |
| 350 | 20240220 | 132500 | 522021200 | 1298 | 1298 | 1298 | 1298 | 0 |
| 351 | 20240220 | 132400 | 522021200 | 1298 | 1298 | 1298 | 1298 | 551 |
| 352 | 20240220 | 132300 | 521306002 | 1298 | 1298 | 1298 | 1298 | 56 |
| 353 | 20240220 | 132200 | 521233314 | 1298 | 1298 | 1298 | 1298 | 1 |
| 354 | 20240220 | 132100 | 521232016 | 1298 | 1298 | 1298 | 1298 | 1 |
| 355 | 20240220 | 132000 | 521230718 | 1297 | 1297 | 1297 | 1297 | 1120 |
| 356 | 20240220 | 131900 | 519778078 | 1297 | 1297 | 1297 | 1297 | 20 |
| 357 | 20240220 | 131800 | 519752138 | 1297 | 1296 | 1297 | 1296 | 53 |
| 358 | 20240220 | 131700 | 519683398 | 1297 | 1297 | 1297 | 1297 | 1513 |
| 359 | 20240220 | 131600 | 517721037 | 1297 | 1297 | 1297 | 1297 | 0 |
| 360 | 20240220 | 131500 | 517721037 | 1297 | 1297 | 1297 | 1297 | 5779 |
| 361 | 20240220 | 131400 | 510225674 | 1297 | 1298 | 1298 | 1297 | 3114 |
| 362 | 20240220 | 131300 | 506186702 | 1298 | 1298 | 1298 | 1298 | 118 |
| 363 | 20240220 | 131200 | 506033538 | 1298 | 1298 | 1298 | 1297 | 3700 |
| 364 | 20240220 | 131100 | 501233138 | 1297 | 1297 | 1297 | 1297 | 1001 |
| 365 | 20240220 | 131000 | 499934841 | 1298 | 1298 | 1298 | 1298 | 165 |
| 366 | 20240220 | 130900 | 499720671 | 1298 | 1298 | 1298 | 1298 | 0 |
| 367 | 20240220 | 130800 | 499720671 | 1298 | 1298 | 1298 | 1298 | 0 |
| 368 | 20240220 | 130700 | 499720671 | 1298 | 1298 | 1298 | 1298 | 0 |
| 369 | 20240220 | 130600 | 499720671 | 1298 | 1298 | 1298 | 1298 | 152 |
| 370 | 20240220 | 130500 | 499523375 | 1300 | 1300 | 1300 | 1300 | 0 |
| 371 | 20240220 | 130400 | 499523375 | 1300 | 1300 | 1300 | 1300 | 0 |
| 372 | 20240220 | 130300 | 499523375 | 1300 | 1300 | 1300 | 1297 | 902 |
| 373 | 20240220 | 130200 | 498353178 | 1299 | 1299 | 1299 | 1299 | 1 |
| 374 | 20240220 | 130100 | 498351879 | 1300 | 1300 | 1300 | 1300 | 0 |
| 375 | 20240220 | 130000 | 498351879 | 1300 | 1300 | 1300 | 1300 | 1 |
| 376 | 20240220 | 125900 | 498350579 | 1300 | 1300 | 1300 | 1300 | 1 |
| 377 | 20240220 | 125800 | 498349279 | 1296 | 1297 | 1297 | 1296 | 179 |
| 378 | 20240220 | 125700 | 498117294 | 1296 | 1296 | 1300 | 1296 | 77 |
| 379 | 20240220 | 125600 | 498017498 | 1296 | 1296 | 1296 | 1296 | 0 |
| 380 | 20240220 | 125500 | 498017498 | 1296 | 1298 | 1298 | 1296 | 21473 |
| 381 | 20240220 | 125400 | 470176243 | 1298 | 1300 | 1300 | 1298 | 17109 |
| 382 | 20240220 | 125300 | 447965177 | 1300 | 1300 | 1300 | 1300 | 0 |
| 383 | 20240220 | 125200 | 447965177 | 1300 | 1300 | 1300 | 1300 | 40 |
| 384 | 20240220 | 125100 | 447913177 | 1300 | 1300 | 1300 | 1300 | 0 |
| 385 | 20240220 | 125000 | 447913177 | 1300 | 1300 | 1300 | 1300 | 1 |
| 386 | 20240220 | 124900 | 447911877 | 1299 | 1299 | 1299 | 1299 | 11 |
| 387 | 20240220 | 124800 | 447897588 | 1299 | 1299 | 1299 | 1299 | 23 |
| 388 | 20240220 | 124700 | 447867711 | 1298 | 1298 | 1298 | 1298 | 100 |
| 389 | 20240220 | 124600 | 447737911 | 1298 | 1298 | 1298 | 1298 | 766 |
| 390 | 20240220 | 124500 | 446743643 | 1300 | 1300 | 1300 | 1299 | 161 |
| 391 | 20240220 | 124400 | 446534376 | 1300 | 1300 | 1300 | 1300 | 0 |
| 392 | 20240220 | 124300 | 446534376 | 1300 | 1300 | 1300 | 1300 | 1 |
| 393 | 20240220 | 124200 | 446533076 | 1298 | 1300 | 1300 | 1298 | 101 |
| 394 | 20240220 | 124100 | 446401778 | 1300 | 1299 | 1300 | 1299 | 202 |
| 395 | 20240220 | 124000 | 446139379 | 1299 | 1299 | 1299 | 1299 | 51 |
| 396 | 20240220 | 123900 | 446073130 | 1299 | 1299 | 1299 | 1299 | 51 |
| 397 | 20240220 | 123800 | 446006881 | 1298 | 1298 | 1298 | 1298 | 1002 |
| 398 | 20240220 | 123700 | 444706285 | 1300 | 1299 | 1300 | 1299 | 512 |
| 399 | 20240220 | 123600 | 444040687 | 1299 | 1300 | 1300 | 1299 | 54 |
| 400 | 20240220 | 123500 | 443970491 | 1300 | 1299 | 1300 | 1299 | 148 |
| 401 | 20240220 | 123400 | 443778219 | 1300 | 1300 | 1300 | 1300 | 0 |
| 402 | 20240220 | 123300 | 443778219 | 1300 | 1300 | 1300 | 1300 | 243 |
| 403 | 20240220 | 123200 | 443462319 | 1300 | 1298 | 1300 | 1298 | 765 |
| 404 | 20240220 | 123100 | 442468588 | 1299 | 1299 | 1299 | 1298 | 1230 |
| 405 | 20240220 | 123000 | 440872044 | 1298 | 1298 | 1298 | 1298 | 100 |
| 406 | 20240220 | 122900 | 440742244 | 1299 | 1299 | 1299 | 1299 | 1344 |
| 407 | 20240220 | 122800 | 438996388 | 1299 | 1299 | 1299 | 1299 | 0 |
| 408 | 20240220 | 122700 | 438996388 | 1299 | 1299 | 1299 | 1299 | 0 |
| 409 | 20240220 | 122600 | 438996388 | 1299 | 1299 | 1299 | 1299 | 0 |
| 410 | 20240220 | 122500 | 438996388 | 1299 | 1299 | 1299 | 1299 | 2 |
| 411 | 20240220 | 122400 | 438993790 | 1300 | 1300 | 1300 | 1299 | 13 |
| 412 | 20240220 | 122300 | 438976891 | 1298 | 1298 | 1298 | 1298 | 0 |
| 413 | 20240220 | 122200 | 438976891 | 1298 | 1299 | 1299 | 1298 | 8243 |
| 414 | 20240220 | 122100 | 428276191 | 1299 | 1299 | 1299 | 1299 | 72 |
| 415 | 20240220 | 122000 | 428182663 | 1299 | 1299 | 1299 | 1299 | 53 |
| 416 | 20240220 | 121900 | 428113816 | 1300 | 1300 | 1300 | 1300 | 5 |
| 417 | 20240220 | 121800 | 428107316 | 1300 | 1300 | 1300 | 1300 | 0 |
| 418 | 20240220 | 121700 | 428107316 | 1300 | 1300 | 1300 | 1300 | 2 |
| 419 | 20240220 | 121600 | 428104716 | 1299 | 1299 | 1299 | 1299 | 399 |
| 420 | 20240220 | 121500 | 427586415 | 1299 | 1299 | 1299 | 1299 | 0 |
| 421 | 20240220 | 121400 | 427586415 | 1299 | 1299 | 1299 | 1299 | 20 |
| 422 | 20240220 | 121300 | 427560435 | 1300 | 1300 | 1300 | 1300 | 0 |
| 423 | 20240220 | 121200 | 427560435 | 1300 | 1299 | 1300 | 1299 | 2 |
| 424 | 20240220 | 121100 | 427557836 | 1299 | 1299 | 1299 | 1299 | 0 |
| 425 | 20240220 | 121000 | 427557836 | 1299 | 1299 | 1299 | 1299 | 1213 |
| 426 | 20240220 | 120900 | 425982149 | 1299 | 1299 | 1299 | 1299 | 1 |
| 427 | 20240220 | 120800 | 425980850 | 1300 | 1300 | 1300 | 1300 | 0 |
| 428 | 20240220 | 120700 | 425980850 | 1300 | 1300 | 1300 | 1300 | 1 |
| 429 | 20240220 | 120600 | 425979550 | 1299 | 1300 | 1300 | 1299 | 81 |
| 430 | 20240220 | 120500 | 425874330 | 1298 | 1299 | 1299 | 1298 | 1281 |
| 431 | 20240220 | 120400 | 424210611 | 1299 | 1298 | 1299 | 1298 | 3991 |
| 432 | 20240220 | 120300 | 419028062 | 1299 | 1299 | 1299 | 1299 | 12 |
| 433 | 20240220 | 120200 | 419012474 | 1299 | 1299 | 1299 | 1299 | 11 |
| 434 | 20240220 | 120100 | 418998185 | 1299 | 1299 | 1299 | 1299 | 56 |
| 435 | 20240220 | 120000 | 418925441 | 1299 | 1299 | 1299 | 1299 | 133 |
| 436 | 20240220 | 115900 | 418752674 | 1299 | 1299 | 1299 | 1299 | 1000 |
| 437 | 20240220 | 115800 | 417453674 | 1299 | 1299 | 1299 | 1298 | 220 |
| 438 | 20240220 | 115700 | 417167908 | 1299 | 1299 | 1299 | 1299 | 0 |
| 439 | 20240220 | 115600 | 417167908 | 1299 | 1300 | 1300 | 1299 | 265 |
| 440 | 20240220 | 115500 | 416823669 | 1299 | 1300 | 1300 | 1299 | 1027 |
| 441 | 20240220 | 115400 | 415489595 | 1300 | 1300 | 1300 | 1300 | 0 |
| 442 | 20240220 | 115300 | 415489595 | 1300 | 1300 | 1300 | 1300 | 409 |
| 443 | 20240220 | 115200 | 414957895 | 1300 | 1300 | 1300 | 1300 | 0 |
| 444 | 20240220 | 115100 | 414957895 | 1300 | 1300 | 1300 | 1299 | 2663 |
| 445 | 20240220 | 115000 | 411498187 | 1300 | 1299 | 1300 | 1299 | 1688 |
| 446 | 20240220 | 114900 | 409305473 | 1300 | 1300 | 1300 | 1300 | 0 |
| 447 | 20240220 | 114800 | 409305473 | 1300 | 1299 | 1300 | 1299 | 110 |
| 448 | 20240220 | 114700 | 409162482 | 1300 | 1300 | 1300 | 1300 | 0 |
| 449 | 20240220 | 114600 | 409162482 | 1300 | 1299 | 1300 | 1299 | 2301 |
| 450 | 20240220 | 114500 | 406173482 | 1300 | 1300 | 1300 | 1300 | 0 |
| 451 | 20240220 | 114400 | 406173482 | 1300 | 1300 | 1300 | 1300 | 30 |
| 452 | 20240220 | 114300 | 406134482 | 1300 | 1301 | 1301 | 1300 | 11 |
| 453 | 20240220 | 114200 | 406120181 | 1299 | 1299 | 1299 | 1299 | 3 |
| 454 | 20240220 | 114100 | 406116284 | 1301 | 1300 | 1301 | 1299 | 1611 |
| 455 | 20240220 | 114000 | 404023549 | 1301 | 1301 | 1301 | 1301 | 0 |
| 456 | 20240220 | 113900 | 404023549 | 1301 | 1301 | 1301 | 1301 | 1 |
| 457 | 20240220 | 113800 | 404022248 | 1300 | 1300 | 1300 | 1299 | 2535 |
| 458 | 20240220 | 113700 | 400727248 | 1300 | 1300 | 1300 | 1300 | 10937 |
| 459 | 20240220 | 113600 | 386509148 | 1300 | 1300 | 1300 | 1300 | 1 |
| 460 | 20240220 | 113500 | 386507848 | 1299 | 1300 | 1300 | 1299 | 49 |
| 461 | 20240220 | 113400 | 386444196 | 1300 | 1300 | 1300 | 1300 | 0 |
| 462 | 20240220 | 113300 | 386444196 | 1300 | 1300 | 1300 | 1300 | 0 |
| 463 | 20240220 | 113200 | 386444196 | 1300 | 1300 | 1300 | 1300 | 207 |
| 464 | 20240220 | 113100 | 386175096 | 1300 | 1300 | 1300 | 1300 | 30 |
| 465 | 20240220 | 113000 | 386136096 | 1299 | 1301 | 1301 | 1299 | 781 |
| 466 | 20240220 | 112900 | 385120798 | 1300 | 1300 | 1300 | 1300 | 493 |
| 467 | 20240220 | 112800 | 384479898 | 1300 | 1300 | 1300 | 1300 | 0 |
| 468 | 20240220 | 112700 | 384479898 | 1300 | 1300 | 1300 | 1300 | 3623 |
| 469 | 20240220 | 112600 | 379769998 | 1301 | 1301 | 1301 | 1301 | 101 |
| 470 | 20240220 | 112500 | 379638597 | 1301 | 1301 | 1301 | 1301 | 188 |
| 471 | 20240220 | 112400 | 379394009 | 1301 | 1301 | 1301 | 1301 | 0 |
| 472 | 20240220 | 112300 | 379394009 | 1301 | 1301 | 1301 | 1301 | 68 |
| 473 | 20240220 | 112200 | 379305541 | 1301 | 1299 | 1301 | 1299 | 404 |
| 474 | 20240220 | 112100 | 378780743 | 1301 | 1300 | 1301 | 1300 | 781 |
| 475 | 20240220 | 112000 | 377765442 | 1301 | 1301 | 1301 | 1301 | 8 |
| 476 | 20240220 | 111900 | 377755034 | 1300 | 1300 | 1300 | 1300 | 229 |
| 477 | 20240220 | 111800 | 377457334 | 1300 | 1300 | 1300 | 1300 | 2 |
| 478 | 20240220 | 111700 | 377454734 | 1300 | 1300 | 1300 | 1300 | 11 |
| 479 | 20240220 | 111600 | 377440434 | 1300 | 1300 | 1300 | 1300 | 5 |
| 480 | 20240220 | 111500 | 377433934 | 1300 | 1300 | 1300 | 1300 | 153 |
| 481 | 20240220 | 111400 | 377235034 | 1300 | 1300 | 1300 | 1300 | 0 |
| 482 | 20240220 | 111300 | 377235034 | 1300 | 1300 | 1300 | 1300 | 1337 |
| 483 | 20240220 | 111200 | 375496934 | 1300 | 1300 | 1300 | 1299 | 4 |
| 484 | 20240220 | 111100 | 375491735 | 1299 | 1299 | 1299 | 1299 | 0 |
| 485 | 20240220 | 111000 | 375491735 | 1299 | 1300 | 1300 | 1299 | 199 |
| 486 | 20240220 | 110900 | 375233233 | 1299 | 1299 | 1299 | 1299 | 4455 |
| 487 | 20240220 | 110800 | 369446188 | 1300 | 1300 | 1300 | 1300 | 6108 |
| 488 | 20240220 | 110700 | 361505788 | 1300 | 1300 | 1300 | 1300 | 9518 |
| 489 | 20240220 | 110600 | 349132388 | 1301 | 1301 | 1301 | 1300 | 4311 |
| 490 | 20240220 | 110500 | 343528048 | 1301 | 1301 | 1301 | 1300 | 60 |
| 491 | 20240220 | 110400 | 343450010 | 1300 | 1301 | 1301 | 1300 | 291 |
| 492 | 20240220 | 110300 | 343071709 | 1302 | 1302 | 1302 | 1302 | 309 |
| 493 | 20240220 | 110200 | 342669391 | 1300 | 1302 | 1302 | 1300 | 5609 |
| 494 | 20240220 | 110100 | 335372053 | 1302 | 1302 | 1302 | 1302 | 10 |
| 495 | 20240220 | 110000 | 335359033 | 1302 | 1302 | 1302 | 1301 | 3017 |
| 496 | 20240220 | 105900 | 331431415 | 1300 | 1301 | 1301 | 1300 | 4818 |
| 497 | 20240220 | 105800 | 325166015 | 1302 | 1301 | 1302 | 1301 | 1912 |
| 498 | 20240220 | 105700 | 322678502 | 1302 | 1302 | 1302 | 1302 | 39 |
| 499 | 20240220 | 105600 | 322627724 | 1302 | 1301 | 1302 | 1300 | 5135 |
| 500 | 20240220 | 105500 | 315952143 | 1300 | 1301 | 1301 | 1300 | 1553 |
| 501 | 20240220 | 105400 | 313932690 | 1301 | 1301 | 1301 | 1301 | 10 |
| 502 | 20240220 | 105300 | 313919680 | 1302 | 1302 | 1302 | 1302 | 0 |
| 503 | 20240220 | 105200 | 313919680 | 1302 | 1302 | 1302 | 1302 | 0 |
| 504 | 20240220 | 105100 | 313919680 | 1302 | 1302 | 1302 | 1301 | 1951 |
| 505 | 20240220 | 105000 | 311380423 | 1302 | 1302 | 1302 | 1302 | 11 |
| 506 | 20240220 | 104900 | 311366101 | 1301 | 1301 | 1301 | 1301 | 1713 |
| 507 | 20240220 | 104800 | 309137488 | 1302 | 1301 | 1302 | 1301 | 300 |
| 508 | 20240220 | 104700 | 308747088 | 1301 | 1301 | 1301 | 1301 | 337 |
| 509 | 20240220 | 104600 | 308308651 | 1302 | 1302 | 1302 | 1302 | 215 |
| 510 | 20240220 | 104500 | 308028721 | 1302 | 1302 | 1302 | 1302 | 209 |
| 511 | 20240220 | 104400 | 307756603 | 1302 | 1302 | 1302 | 1302 | 293 |
| 512 | 20240220 | 104300 | 307375117 | 1302 | 1302 | 1302 | 1302 | 21 |
| 513 | 20240220 | 104200 | 307347775 | 1302 | 1302 | 1302 | 1302 | 0 |
| 514 | 20240220 | 104100 | 307347775 | 1302 | 1302 | 1303 | 1302 | 5138 |
| 515 | 20240220 | 104000 | 300657099 | 1303 | 1303 | 1303 | 1303 | 19 |
| 516 | 20240220 | 103900 | 300632342 | 1302 | 1303 | 1303 | 1302 | 501 |
| 517 | 20240220 | 103800 | 299980039 | 1302 | 1302 | 1302 | 1302 | 1 |
| 518 | 20240220 | 103700 | 299978737 | 1302 | 1301 | 1302 | 1301 | 1167 |
| 519 | 20240220 | 103600 | 298460225 | 1302 | 1302 | 1302 | 1302 | 0 |
| 520 | 20240220 | 103500 | 298460225 | 1302 | 1302 | 1302 | 1302 | 2070 |
| 521 | 20240220 | 103400 | 295765085 | 1302 | 1302 | 1302 | 1302 | 0 |
| 522 | 20240220 | 103300 | 295765085 | 1302 | 1301 | 1302 | 1301 | 520 |
| 523 | 20240220 | 103200 | 295088545 | 1302 | 1302 | 1302 | 1302 | 5 |
| 524 | 20240220 | 103100 | 295082035 | 1302 | 1303 | 1303 | 1302 | 2 |
| 525 | 20240220 | 103000 | 295079430 | 1302 | 1302 | 1302 | 1302 | 2115 |
| 526 | 20240220 | 102900 | 292325700 | 1302 | 1303 | 1303 | 1302 | 112 |
| 527 | 20240220 | 102800 | 292179770 | 1301 | 1301 | 1301 | 1301 | 150 |
| 528 | 20240220 | 102700 | 291984620 | 1301 | 1301 | 1301 | 1301 | 300 |
| 529 | 20240220 | 102600 | 291594320 | 1303 | 1303 | 1303 | 1303 | 2 |
| 530 | 20240220 | 102500 | 291591714 | 1301 | 1301 | 1301 | 1301 | 100 |
| 531 | 20240220 | 102400 | 291461614 | 1303 | 1303 | 1303 | 1302 | 317 |
| 532 | 20240220 | 102300 | 291048583 | 1303 | 1303 | 1303 | 1303 | 1 |
| 533 | 20240220 | 102200 | 291047280 | 1301 | 1302 | 1302 | 1301 | 254 |
| 534 | 20240220 | 102100 | 290716824 | 1303 | 1301 | 1303 | 1301 | 12002 |
| 535 | 20240220 | 102000 | 275102218 | 1303 | 1302 | 1303 | 1301 | 3381 |
| 536 | 20240220 | 101900 | 270701142 | 1303 | 1303 | 1303 | 1303 | 599 |
| 537 | 20240220 | 101800 | 269920645 | 1303 | 1303 | 1303 | 1302 | 35 |
| 538 | 20240220 | 101700 | 269875043 | 1302 | 1302 | 1302 | 1302 | 2000 |
| 539 | 20240220 | 101600 | 267271043 | 1303 | 1303 | 1303 | 1303 | 0 |
| 540 | 20240220 | 101500 | 267271043 | 1303 | 1303 | 1303 | 1303 | 7 |
| 541 | 20240220 | 101400 | 267261922 | 1302 | 1302 | 1302 | 1302 | 0 |
| 542 | 20240220 | 101300 | 267261922 | 1302 | 1302 | 1302 | 1302 | 2793 |
| 543 | 20240220 | 101200 | 263625436 | 1302 | 1302 | 1302 | 1302 | 1280 |
| 544 | 20240220 | 101100 | 261958876 | 1302 | 1302 | 1302 | 1302 | 5157 |
| 545 | 20240220 | 101000 | 255244462 | 1302 | 1302 | 1302 | 1302 | 156 |
| 546 | 20240220 | 100900 | 255041350 | 1302 | 1302 | 1302 | 1302 | 8 |
| 547 | 20240220 | 100800 | 255030934 | 1301 | 1302 | 1302 | 1301 | 188 |
| 548 | 20240220 | 100700 | 254786258 | 1302 | 1302 | 1302 | 1301 | 10066 |
| 549 | 20240220 | 100600 | 241690390 | 1301 | 1302 | 1302 | 1301 | 282 |
| 550 | 20240220 | 100500 | 241323308 | 1302 | 1302 | 1302 | 1302 | 21 |
| 551 | 20240220 | 100400 | 241295966 | 1303 | 1302 | 1303 | 1302 | 256 |
| 552 | 20240220 | 100300 | 240962598 | 1303 | 1303 | 1303 | 1303 | 8 |
| 553 | 20240220 | 100200 | 240952174 | 1301 | 1301 | 1301 | 1301 | 421 |
| 554 | 20240220 | 100100 | 240404453 | 1301 | 1301 | 1303 | 1301 | 5098 |
| 555 | 20240220 | 100000 | 233771951 | 1303 | 1302 | 1303 | 1302 | 108 |
| 556 | 20240220 | 095900 | 233631305 | 1303 | 1302 | 1303 | 1302 | 535 |
| 557 | 20240220 | 095800 | 232934217 | 1303 | 1303 | 1303 | 1303 | 0 |
| 558 | 20240220 | 095700 | 232934217 | 1303 | 1303 | 1303 | 1303 | 0 |
| 559 | 20240220 | 095600 | 232934217 | 1303 | 1302 | 1303 | 1301 | 3287 |
| 560 | 20240220 | 095500 | 228654611 | 1302 | 1301 | 1302 | 1301 | 167 |
| 561 | 20240220 | 095400 | 228437343 | 1302 | 1302 | 1302 | 1302 | 1074 |
| 562 | 20240220 | 095300 | 227038995 | 1302 | 1303 | 1303 | 1302 | 1306 |
| 563 | 20240220 | 095200 | 225338542 | 1303 | 1303 | 1303 | 1303 | 5 |
| 564 | 20240220 | 095100 | 225332027 | 1303 | 1303 | 1303 | 1303 | 1 |
| 565 | 20240220 | 095000 | 225330724 | 1302 | 1303 | 1303 | 1302 | 919 |
| 566 | 20240220 | 094900 | 224133671 | 1304 | 1304 | 1304 | 1303 | 1080 |
| 567 | 20240220 | 094800 | 222725352 | 1304 | 1304 | 1304 | 1304 | 271 |
| 568 | 20240220 | 094700 | 222371968 | 1304 | 1304 | 1304 | 1304 | 1 |
| 569 | 20240220 | 094600 | 222370664 | 1303 | 1303 | 1303 | 1301 | 8479 |
| 570 | 20240220 | 094500 | 211338719 | 1301 | 1302 | 1303 | 1301 | 1330 |
| 571 | 20240220 | 094400 | 209608386 | 1302 | 1302 | 1303 | 1301 | 3032 |
| 572 | 20240220 | 094300 | 205661307 | 1303 | 1302 | 1303 | 1302 | 1180 |
| 573 | 20240220 | 094200 | 204124648 | 1303 | 1303 | 1303 | 1303 | 1027 |
| 574 | 20240220 | 094100 | 202786467 | 1304 | 1305 | 1305 | 1304 | 434 |
| 575 | 20240220 | 094000 | 202220136 | 1304 | 1304 | 1304 | 1304 | 1594 |
| 576 | 20240220 | 093900 | 200141560 | 1304 | 1304 | 1304 | 1304 | 106 |
| 577 | 20240220 | 093800 | 200003336 | 1304 | 1304 | 1304 | 1304 | 8 |
| 578 | 20240220 | 093700 | 199992904 | 1304 | 1301 | 1304 | 1301 | 1116 |
| 579 | 20240220 | 093600 | 198540835 | 1301 | 1302 | 1304 | 1301 | 743 |
| 580 | 20240220 | 093500 | 197573771 | 1301 | 1301 | 1301 | 1301 | 1 |
| 581 | 20240220 | 093400 | 197572470 | 1305 | 1305 | 1305 | 1305 | 3 |
| 582 | 20240220 | 093300 | 197568555 | 1302 | 1302 | 1302 | 1302 | 1000 |
| 583 | 20240220 | 093200 | 196266555 | 1305 | 1305 | 1305 | 1302 | 878 |
| 584 | 20240220 | 093100 | 195121065 | 1305 | 1302 | 1305 | 1302 | 18453 |
| 585 | 20240220 | 093000 | 171092273 | 1300 | 1300 | 1302 | 1300 | 1007 |
| 586 | 20240220 | 092900 | 169783163 | 1300 | 1301 | 1301 | 1300 | 1442 |
| 587 | 20240220 | 092800 | 167908175 | 1302 | 1301 | 1302 | 1301 | 61 |
| 588 | 20240220 | 092700 | 167828813 | 1302 | 1303 | 1303 | 1300 | 2979 |
| 589 | 20240220 | 092600 | 163954473 | 1303 | 1303 | 1303 | 1303 | 0 |
| 590 | 20240220 | 092500 | 163954473 | 1303 | 1301 | 1303 | 1301 | 118 |
| 591 | 20240220 | 092400 | 163800737 | 1301 | 1302 | 1303 | 1301 | 10417 |
| 592 | 20240220 | 092300 | 150231155 | 1303 | 1303 | 1304 | 1302 | 1002 |
| 593 | 20240220 | 092200 | 148925550 | 1303 | 1303 | 1304 | 1302 | 360 |
| 594 | 20240220 | 092100 | 148456677 | 1303 | 1303 | 1303 | 1302 | 42 |
| 595 | 20240220 | 092000 | 148401991 | 1302 | 1302 | 1302 | 1302 | 1241 |
| 596 | 20240220 | 091900 | 146786209 | 1302 | 1302 | 1303 | 1302 | 7914 |
| 597 | 20240220 | 091800 | 136478553 | 1302 | 1304 | 1304 | 1302 | 5421 |
| 598 | 20240220 | 091700 | 129415857 | 1304 | 1305 | 1306 | 1304 | 7553 |
| 599 | 20240220 | 091600 | 119559939 | 1306 | 1306 | 1306 | 1306 | 4069 |
| 600 | 20240220 | 091500 | 114245825 | 1307 | 1306 | 1307 | 1306 | 2371 |
| 601 | 20240220 | 091400 | 111148704 | 1307 | 1307 | 1307 | 1306 | 4250 |
| 602 | 20240220 | 091300 | 105598154 | 1307 | 1306 | 1307 | 1306 | 22657 |
| 603 | 20240220 | 091200 | 75997112 | 1307 | 1307 | 1307 | 1307 | 1850 |
| 604 | 20240220 | 091100 | 73579162 | 1307 | 1307 | 1307 | 1306 | 3044 |
| 605 | 20240220 | 091000 | 69602192 | 1307 | 1306 | 1307 | 1306 | 7147 |
| 606 | 20240220 | 090900 | 60267439 | 1306 | 1307 | 1307 | 1306 | 316 |
| 607 | 20240220 | 090800 | 59854643 | 1307 | 1307 | 1307 | 1307 | 3725 |
| 608 | 20240220 | 090700 | 54986068 | 1308 | 1308 | 1308 | 1308 | 6666 |
| 609 | 20240220 | 090600 | 46266940 | 1308 | 1308 | 1309 | 1307 | 9359 |
| 610 | 20240220 | 090500 | 34027364 | 1308 | 1307 | 1308 | 1307 | 2379 |
| 611 | 20240220 | 090400 | 30915733 | 1307 | 1308 | 1308 | 1307 | 2737 |
| 612 | 20240220 | 090300 | 27337637 | 1308 | 1306 | 1308 | 1306 | 4817 |
| 613 | 20240220 | 090200 | 21044588 | 1305 | 1308 | 1308 | 1305 | 819 |
| 614 | 20240220 | 090100 | 19973390 | 1308 | 1308 | 1308 | 1305 | 3657 |
| 615 | 20240220 | 090000 | 15194004 | 1306 | 1306 | 1306 | 1306 | 11634 |