30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 191300 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 39481 |
| 3 | 20240307 | 191200 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 4 | 20240307 | 191100 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 5 | 20240307 | 191000 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 6 | 20240307 | 190900 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 7 | 20240307 | 190800 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 8 | 20240307 | 190700 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 9 | 20240307 | 190600 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 10 | 20240307 | 190500 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 11 | 20240307 | 190400 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 12 | 20240307 | 190300 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 13 | 20240307 | 190200 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 14 | 20240307 | 190100 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 15 | 20240307 | 190000 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 16 | 20240307 | 185900 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 17 | 20240307 | 185800 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 18 | 20240307 | 185700 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 19 | 20240307 | 185600 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 20 | 20240307 | 185500 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 21 | 20240307 | 185400 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 22 | 20240307 | 185300 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 23 | 20240307 | 185200 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 24 | 20240307 | 185100 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 25 | 20240307 | 185000 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 26 | 20240307 | 184900 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 27 | 20240307 | 184800 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 28 | 20240307 | 184700 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 29 | 20240307 | 184600 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 30 | 20240307 | 184500 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 31 | 20240307 | 184400 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 32 | 20240307 | 184300 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 39481 |
| 33 | 20240307 | 184200 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 34 | 20240307 | 184100 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 35 | 20240307 | 184000 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 36 | 20240307 | 183900 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 37 | 20240307 | 183800 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 38 | 20240307 | 183700 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 39 | 20240307 | 183600 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 40 | 20240307 | 183500 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 41 | 20240307 | 183400 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 42 | 20240307 | 183300 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 43 | 20240307 | 183200 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 44 | 20240307 | 183100 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 45 | 20240307 | 183000 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 46 | 20240307 | 182900 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 47 | 20240307 | 182800 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 48 | 20240307 | 182700 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 49 | 20240307 | 182600 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 50 | 20240307 | 182500 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 51 | 20240307 | 182400 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 52 | 20240307 | 182300 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 53 | 20240307 | 182200 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 54 | 20240307 | 182100 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 55 | 20240307 | 182000 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 56 | 20240307 | 181900 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 57 | 20240307 | 181800 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 58 | 20240307 | 181700 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 59 | 20240307 | 181600 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 60 | 20240307 | 181500 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 61 | 20240307 | 181400 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 62 | 20240307 | 181300 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 39481 |
| 63 | 20240307 | 181200 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 64 | 20240307 | 181100 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 65 | 20240307 | 181000 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 66 | 20240307 | 180900 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 67 | 20240307 | 180800 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 68 | 20240307 | 180700 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 69 | 20240307 | 180600 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 70 | 20240307 | 180500 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 71 | 20240307 | 180400 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 72 | 20240307 | 180300 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 73 | 20240307 | 180200 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 74 | 20240307 | 180100 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 75 | 20240307 | 180000 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 76 | 20240307 | 175900 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 77 | 20240307 | 175800 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 78 | 20240307 | 175700 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 79 | 20240307 | 175600 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 80 | 20240307 | 175500 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 81 | 20240307 | 175400 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 82 | 20240307 | 175300 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 83 | 20240307 | 175200 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 84 | 20240307 | 175100 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 85 | 20240307 | 175000 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 86 | 20240307 | 174900 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 87 | 20240307 | 174800 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 88 | 20240307 | 174700 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 89 | 20240307 | 174600 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 90 | 20240307 | 174500 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 91 | 20240307 | 174400 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 92 | 20240307 | 174300 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 39481 |
| 93 | 20240307 | 174200 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 94 | 20240307 | 174100 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 95 | 20240307 | 174000 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 96 | 20240307 | 173900 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 97 | 20240307 | 173800 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 98 | 20240307 | 173700 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 99 | 20240307 | 173600 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 100 | 20240307 | 173500 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 101 | 20240307 | 173400 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 102 | 20240307 | 173300 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 103 | 20240307 | 173200 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 104 | 20240307 | 173100 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 105 | 20240307 | 173000 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 106 | 20240307 | 172900 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 107 | 20240307 | 172800 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 108 | 20240307 | 172700 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 109 | 20240307 | 172600 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 110 | 20240307 | 172500 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 111 | 20240307 | 172400 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 112 | 20240307 | 172300 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 113 | 20240307 | 172200 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 114 | 20240307 | 172100 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 115 | 20240307 | 172000 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 116 | 20240307 | 171900 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 117 | 20240307 | 171800 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 118 | 20240307 | 171700 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 119 | 20240307 | 171600 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 120 | 20240307 | 171500 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 121 | 20240307 | 171400 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 122 | 20240307 | 171300 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 39481 |
| 123 | 20240307 | 171200 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 124 | 20240307 | 171100 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 125 | 20240307 | 171000 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 126 | 20240307 | 170900 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 127 | 20240307 | 170800 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 128 | 20240307 | 170700 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 129 | 20240307 | 170600 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 130 | 20240307 | 170500 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 131 | 20240307 | 170400 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 132 | 20240307 | 170300 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 133 | 20240307 | 170200 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 134 | 20240307 | 170100 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 135 | 20240307 | 170000 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 136 | 20240307 | 165900 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 137 | 20240307 | 165800 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 138 | 20240307 | 165700 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 139 | 20240307 | 165600 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 140 | 20240307 | 165500 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 141 | 20240307 | 165400 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 142 | 20240307 | 165300 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 143 | 20240307 | 165200 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 144 | 20240307 | 165100 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 145 | 20240307 | 165000 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 146 | 20240307 | 164900 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 147 | 20240307 | 164800 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 148 | 20240307 | 164700 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 149 | 20240307 | 164600 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 150 | 20240307 | 164500 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 151 | 20240307 | 164400 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 152 | 20240307 | 164300 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 39481 |
| 153 | 20240307 | 164200 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 154 | 20240307 | 164100 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 155 | 20240307 | 164000 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 156 | 20240307 | 163900 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 157 | 20240307 | 163800 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 158 | 20240307 | 163700 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 159 | 20240307 | 163600 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 160 | 20240307 | 163500 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 161 | 20240307 | 163400 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 162 | 20240307 | 163300 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 163 | 20240307 | 163200 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 164 | 20240307 | 163100 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 165 | 20240307 | 163000 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 166 | 20240307 | 162900 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 167 | 20240307 | 162800 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 168 | 20240307 | 162700 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 169 | 20240307 | 162600 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 170 | 20240307 | 162500 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 171 | 20240307 | 162400 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 172 | 20240307 | 162300 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 173 | 20240307 | 162200 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 174 | 20240307 | 162100 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 175 | 20240307 | 162000 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 176 | 20240307 | 161900 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 177 | 20240307 | 161800 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 178 | 20240307 | 161700 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 179 | 20240307 | 161600 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 180 | 20240307 | 161500 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 181 | 20240307 | 161400 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 182 | 20240307 | 161300 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 39481 |
| 183 | 20240307 | 161200 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 184 | 20240307 | 161100 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 185 | 20240307 | 161000 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 186 | 20240307 | 160900 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 187 | 20240307 | 160800 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 188 | 20240307 | 160700 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 189 | 20240307 | 160600 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 190 | 20240307 | 160500 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 191 | 20240307 | 160400 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 192 | 20240307 | 160300 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 193 | 20240307 | 160200 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 194 | 20240307 | 160100 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 195 | 20240307 | 160000 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 196 | 20240307 | 155900 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 197 | 20240307 | 155800 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 198 | 20240307 | 155700 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 199 | 20240307 | 155600 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 200 | 20240307 | 155500 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 201 | 20240307 | 155400 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 202 | 20240307 | 155300 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 203 | 20240307 | 155200 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 204 | 20240307 | 155100 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 205 | 20240307 | 155000 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 206 | 20240307 | 154900 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 207 | 20240307 | 154800 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 208 | 20240307 | 154700 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 209 | 20240307 | 154600 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 210 | 20240307 | 154500 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 211 | 20240307 | 154400 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 212 | 20240307 | 154300 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 39481 |
| 213 | 20240307 | 154200 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 214 | 20240307 | 154100 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 215 | 20240307 | 154000 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 216 | 20240307 | 153900 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 217 | 20240307 | 153800 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 218 | 20240307 | 153700 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 219 | 20240307 | 153600 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 220 | 20240307 | 153500 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 221 | 20240307 | 153400 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 222 | 20240307 | 153300 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 223 | 20240307 | 153200 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 224 | 20240307 | 153100 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 0 |
| 225 | 20240307 | 153000 | 5849127266 | 1285 | 1285 | 1285 | 1285 | 39481 |
| 226 | 20240307 | 152900 | 5798394181 | 1285 | 1285 | 1285 | 1285 | 0 |
| 227 | 20240307 | 152800 | 5798394181 | 1285 | 1285 | 1285 | 1285 | 0 |
| 228 | 20240307 | 152700 | 5798394181 | 1285 | 1285 | 1285 | 1285 | 0 |
| 229 | 20240307 | 152600 | 5798394181 | 1285 | 1285 | 1285 | 1285 | 0 |
| 230 | 20240307 | 152500 | 5798394181 | 1285 | 1285 | 1285 | 1285 | 0 |
| 231 | 20240307 | 152400 | 5798394181 | 1285 | 1285 | 1285 | 1285 | 0 |
| 232 | 20240307 | 152300 | 5798394181 | 1285 | 1285 | 1285 | 1285 | 0 |
| 233 | 20240307 | 152200 | 5798394181 | 1285 | 1285 | 1285 | 1285 | 0 |
| 234 | 20240307 | 152100 | 5798394181 | 1285 | 1285 | 1285 | 1285 | 0 |
| 235 | 20240307 | 152000 | 5798394181 | 1285 | 1285 | 1285 | 1285 | 0 |
| 236 | 20240307 | 151900 | 5798394181 | 1285 | 1287 | 1287 | 1285 | 6521 |
| 237 | 20240307 | 151800 | 5790013360 | 1287 | 1287 | 1288 | 1285 | 19826 |
| 238 | 20240307 | 151700 | 5764509426 | 1287 | 1287 | 1288 | 1287 | 7686 |
| 239 | 20240307 | 151600 | 5754617527 | 1287 | 1288 | 1288 | 1287 | 718 |
| 240 | 20240307 | 151500 | 5753693446 | 1288 | 1287 | 1288 | 1287 | 2102 |
| 241 | 20240307 | 151400 | 5750988071 | 1287 | 1287 | 1288 | 1287 | 1737 |
| 242 | 20240307 | 151300 | 5748751899 | 1287 | 1286 | 1287 | 1285 | 2022 |
| 243 | 20240307 | 151200 | 5746151262 | 1286 | 1286 | 1287 | 1285 | 5636 |
| 244 | 20240307 | 151100 | 5738904105 | 1286 | 1286 | 1286 | 1286 | 1690 |
| 245 | 20240307 | 151000 | 5736730765 | 1287 | 1285 | 1287 | 1285 | 2137 |
| 246 | 20240307 | 150900 | 5733984302 | 1285 | 1289 | 1289 | 1285 | 21430 |
| 247 | 20240307 | 150800 | 5706393051 | 1289 | 1288 | 1289 | 1288 | 1789 |
| 248 | 20240307 | 150700 | 5704088228 | 1288 | 1288 | 1288 | 1288 | 1122 |
| 249 | 20240307 | 150600 | 5702643092 | 1288 | 1289 | 1289 | 1288 | 602 |
| 250 | 20240307 | 150500 | 5701867714 | 1288 | 1288 | 1289 | 1288 | 2523 |
| 251 | 20240307 | 150400 | 5698617990 | 1288 | 1290 | 1290 | 1288 | 953 |
| 252 | 20240307 | 150300 | 5697390132 | 1291 | 1287 | 1291 | 1287 | 535 |
| 253 | 20240307 | 150200 | 5696699856 | 1288 | 1289 | 1290 | 1288 | 1928 |
| 254 | 20240307 | 150100 | 5694215700 | 1289 | 1288 | 1289 | 1288 | 3175 |
| 255 | 20240307 | 150000 | 5690123466 | 1289 | 1288 | 1289 | 1288 | 3128 |
| 256 | 20240307 | 145900 | 5686094595 | 1289 | 1289 | 1289 | 1288 | 3164 |
| 257 | 20240307 | 145800 | 5682019066 | 1289 | 1288 | 1289 | 1288 | 459 |
| 258 | 20240307 | 145700 | 5681427524 | 1288 | 1288 | 1288 | 1288 | 71 |
| 259 | 20240307 | 145600 | 5681336076 | 1288 | 1288 | 1289 | 1288 | 2089 |
| 260 | 20240307 | 145500 | 5678645099 | 1288 | 1288 | 1288 | 1287 | 1615 |
| 261 | 20240307 | 145400 | 5676565079 | 1288 | 1286 | 1288 | 1285 | 817 |
| 262 | 20240307 | 145300 | 5675515195 | 1285 | 1286 | 1286 | 1285 | 13617 |
| 263 | 20240307 | 145200 | 5658009951 | 1286 | 1285 | 1287 | 1285 | 1791 |
| 264 | 20240307 | 145100 | 5655707282 | 1286 | 1287 | 1287 | 1285 | 15078 |
| 265 | 20240307 | 145000 | 5636314465 | 1287 | 1288 | 1288 | 1287 | 12631 |
| 266 | 20240307 | 144900 | 5620054374 | 1287 | 1288 | 1288 | 1287 | 5460 |
| 267 | 20240307 | 144800 | 5613024909 | 1289 | 1289 | 1289 | 1287 | 6393 |
| 268 | 20240307 | 144700 | 5604791438 | 1289 | 1289 | 1289 | 1288 | 1020 |
| 269 | 20240307 | 144600 | 5603477617 | 1289 | 1289 | 1290 | 1289 | 2078 |
| 270 | 20240307 | 144500 | 5600798882 | 1289 | 1290 | 1290 | 1289 | 1349 |
| 271 | 20240307 | 144400 | 5599058780 | 1290 | 1290 | 1291 | 1289 | 9939 |
| 272 | 20240307 | 144300 | 5586242248 | 1290 | 1291 | 1292 | 1290 | 2799 |
| 273 | 20240307 | 144200 | 5582630649 | 1290 | 1290 | 1290 | 1290 | 9160 |
| 274 | 20240307 | 144100 | 5570814249 | 1290 | 1291 | 1291 | 1290 | 4258 |
| 275 | 20240307 | 144000 | 5565317172 | 1291 | 1292 | 1292 | 1291 | 3930 |
| 276 | 20240307 | 143900 | 5560242016 | 1291 | 1291 | 1294 | 1291 | 4239 |
| 277 | 20240307 | 143800 | 5554762953 | 1291 | 1291 | 1291 | 1291 | 93 |
| 278 | 20240307 | 143700 | 5554642890 | 1291 | 1294 | 1294 | 1291 | 3558 |
| 279 | 20240307 | 143600 | 5550046000 | 1293 | 1293 | 1294 | 1293 | 813 |
| 280 | 20240307 | 143500 | 5548994015 | 1292 | 1293 | 1293 | 1292 | 988 |
| 281 | 20240307 | 143400 | 5547716766 | 1292 | 1291 | 1293 | 1291 | 999 |
| 282 | 20240307 | 143300 | 5546425754 | 1291 | 1291 | 1293 | 1291 | 3571 |
| 283 | 20240307 | 143200 | 5541814718 | 1294 | 1293 | 1294 | 1292 | 2175 |
| 284 | 20240307 | 143100 | 5539003262 | 1294 | 1293 | 1294 | 1292 | 3009 |
| 285 | 20240307 | 143000 | 5535113414 | 1293 | 1292 | 1293 | 1292 | 720 |
| 286 | 20240307 | 142900 | 5534183054 | 1293 | 1292 | 1293 | 1292 | 3323 |
| 287 | 20240307 | 142800 | 5529889029 | 1292 | 1294 | 1294 | 1292 | 1956 |
| 288 | 20240307 | 142700 | 5527358608 | 1295 | 1294 | 1295 | 1292 | 3272 |
| 289 | 20240307 | 142600 | 5523130143 | 1295 | 1295 | 1295 | 1295 | 1601 |
| 290 | 20240307 | 142500 | 5521056848 | 1295 | 1292 | 1297 | 1292 | 5001 |
| 291 | 20240307 | 142400 | 5514584933 | 1292 | 1291 | 1292 | 1290 | 3266 |
| 292 | 20240307 | 142300 | 5510368193 | 1290 | 1292 | 1292 | 1290 | 7330 |
| 293 | 20240307 | 142200 | 5500904700 | 1292 | 1292 | 1294 | 1292 | 3185 |
| 294 | 20240307 | 142100 | 5496786850 | 1293 | 1294 | 1297 | 1293 | 8730 |
| 295 | 20240307 | 142000 | 5485493517 | 1298 | 1298 | 1298 | 1294 | 9782 |
| 296 | 20240307 | 141900 | 5472817056 | 1295 | 1298 | 1298 | 1295 | 5893 |
| 297 | 20240307 | 141800 | 5465179789 | 1296 | 1296 | 1298 | 1296 | 3544 |
| 298 | 20240307 | 141700 | 5460579801 | 1298 | 1297 | 1298 | 1297 | 2100 |
| 299 | 20240307 | 141600 | 5457854320 | 1297 | 1297 | 1297 | 1294 | 6899 |
| 300 | 20240307 | 141500 | 5448919366 | 1298 | 1299 | 1299 | 1297 | 2729 |
| 301 | 20240307 | 141400 | 5445379467 | 1299 | 1297 | 1299 | 1296 | 6249 |
| 302 | 20240307 | 141300 | 5437273129 | 1295 | 1295 | 1297 | 1295 | 2723 |
| 303 | 20240307 | 141200 | 5433746838 | 1295 | 1295 | 1295 | 1292 | 4705 |
| 304 | 20240307 | 141100 | 5427666606 | 1295 | 1291 | 1295 | 1291 | 4728 |
| 305 | 20240307 | 141000 | 5421549206 | 1292 | 1294 | 1294 | 1292 | 8916 |
| 306 | 20240307 | 140900 | 5410020456 | 1294 | 1295 | 1295 | 1291 | 13735 |
| 307 | 20240307 | 140800 | 5392270817 | 1295 | 1297 | 1297 | 1295 | 8256 |
| 308 | 20240307 | 140700 | 5381576110 | 1296 | 1298 | 1298 | 1296 | 856 |
| 309 | 20240307 | 140600 | 5380465885 | 1298 | 1299 | 1299 | 1294 | 2122 |
| 310 | 20240307 | 140500 | 5377715442 | 1297 | 1299 | 1300 | 1297 | 4044 |
| 311 | 20240307 | 140400 | 5372466400 | 1299 | 1295 | 1300 | 1295 | 4730 |
| 312 | 20240307 | 140300 | 5366321266 | 1294 | 1293 | 1294 | 1293 | 9383 |
| 313 | 20240307 | 140200 | 5354180088 | 1293 | 1295 | 1296 | 1293 | 4010 |
| 314 | 20240307 | 140100 | 5348992969 | 1294 | 1293 | 1295 | 1293 | 2293 |
| 315 | 20240307 | 140000 | 5346025611 | 1293 | 1290 | 1296 | 1290 | 1960 |
| 316 | 20240307 | 135900 | 5343489289 | 1290 | 1291 | 1296 | 1290 | 11949 |
| 317 | 20240307 | 135800 | 5328070385 | 1291 | 1295 | 1299 | 1291 | 11264 |
| 318 | 20240307 | 135700 | 5313504618 | 1295 | 1299 | 1300 | 1295 | 14705 |
| 319 | 20240307 | 135600 | 5294420236 | 1299 | 1300 | 1301 | 1299 | 15000 |
| 320 | 20240307 | 135500 | 5274918392 | 1300 | 1296 | 1302 | 1296 | 60633 |
| 321 | 20240307 | 135400 | 5196107817 | 1296 | 1295 | 1297 | 1291 | 4433 |
| 322 | 20240307 | 135300 | 5190368633 | 1294 | 1288 | 1294 | 1286 | 11689 |
| 323 | 20240307 | 135200 | 5175279358 | 1290 | 1288 | 1290 | 1286 | 16123 |
| 324 | 20240307 | 135100 | 5154521945 | 1288 | 1289 | 1290 | 1285 | 63934 |
| 325 | 20240307 | 135000 | 5072249408 | 1289 | 1290 | 1291 | 1289 | 22739 |
| 326 | 20240307 | 134900 | 5042917079 | 1290 | 1290 | 1291 | 1289 | 32648 |
| 327 | 20240307 | 134800 | 5000813948 | 1290 | 1292 | 1293 | 1290 | 19835 |
| 328 | 20240307 | 134700 | 4975199194 | 1290 | 1296 | 1296 | 1288 | 70808 |
| 329 | 20240307 | 134600 | 4883821777 | 1293 | 1290 | 1299 | 1290 | 46200 |
| 330 | 20240307 | 134500 | 4824060913 | 1290 | 1295 | 1300 | 1288 | 79970 |
| 331 | 20240307 | 134400 | 4720739653 | 1297 | 1290 | 1300 | 1287 | 77104 |
| 332 | 20240307 | 134300 | 4621244828 | 1291 | 1297 | 1306 | 1288 | 262136 |
| 333 | 20240307 | 134200 | 4281541467 | 1294 | 1327 | 1335 | 1287 | 408327 |
| 334 | 20240307 | 134100 | 3749507128 | 1335 | 1329 | 1350 | 1292 | 953289 |
| 335 | 20240307 | 134000 | 2477853906 | 1329 | 1284 | 1329 | 1282 | 241240 |
| 336 | 20240307 | 133900 | 2161039928 | 1284 | 1284 | 1288 | 1284 | 6810 |
| 337 | 20240307 | 133800 | 2152287967 | 1284 | 1286 | 1289 | 1284 | 7833 |
| 338 | 20240307 | 133700 | 2142214905 | 1287 | 1286 | 1288 | 1274 | 115691 |
| 339 | 20240307 | 133600 | 1994213124 | 1288 | 1290 | 1294 | 1287 | 20115 |
| 340 | 20240307 | 133500 | 1968269874 | 1290 | 1293 | 1295 | 1283 | 73223 |
| 341 | 20240307 | 133400 | 1873891114 | 1293 | 1314 | 1318 | 1293 | 118925 |
| 342 | 20240307 | 133300 | 1718632887 | 1318 | 1315 | 1321 | 1307 | 101203 |
| 343 | 20240307 | 133200 | 1585492543 | 1315 | 1318 | 1325 | 1302 | 166778 |
| 344 | 20240307 | 133100 | 1365952794 | 1318 | 1282 | 1336 | 1282 | 396758 |
| 345 | 20240307 | 133000 | 843297892 | 1282 | 1273 | 1282 | 1273 | 29899 |
| 346 | 20240307 | 132900 | 805086097 | 1274 | 1274 | 1274 | 1274 | 259 |
| 347 | 20240307 | 132800 | 804756131 | 1274 | 1276 | 1276 | 1274 | 7136 |
| 348 | 20240307 | 132700 | 795664055 | 1276 | 1275 | 1276 | 1275 | 9 |
| 349 | 20240307 | 132600 | 795652578 | 1275 | 1275 | 1275 | 1275 | 8 |
| 350 | 20240307 | 132500 | 795642378 | 1276 | 1276 | 1276 | 1276 | 1 |
| 351 | 20240307 | 132400 | 795641102 | 1276 | 1276 | 1276 | 1275 | 2226 |
| 352 | 20240307 | 132300 | 792802728 | 1276 | 1276 | 1276 | 1276 | 33 |
| 353 | 20240307 | 132200 | 792760620 | 1276 | 1276 | 1276 | 1276 | 1 |
| 354 | 20240307 | 132100 | 792759344 | 1275 | 1275 | 1275 | 1275 | 60 |
| 355 | 20240307 | 132000 | 792682844 | 1275 | 1275 | 1275 | 1275 | 3416 |
| 356 | 20240307 | 131900 | 788327444 | 1276 | 1276 | 1276 | 1276 | 80 |
| 357 | 20240307 | 131800 | 788225364 | 1275 | 1275 | 1275 | 1275 | 1000 |
| 358 | 20240307 | 131700 | 786950364 | 1275 | 1275 | 1275 | 1275 | 0 |
| 359 | 20240307 | 131600 | 786950364 | 1275 | 1275 | 1275 | 1275 | 345 |
| 360 | 20240307 | 131500 | 786510489 | 1275 | 1275 | 1275 | 1275 | 0 |
| 361 | 20240307 | 131400 | 786510489 | 1275 | 1275 | 1275 | 1275 | 0 |
| 362 | 20240307 | 131300 | 786510489 | 1275 | 1275 | 1275 | 1275 | 1000 |
| 363 | 20240307 | 131200 | 785235489 | 1276 | 1275 | 1276 | 1275 | 1204 |
| 364 | 20240307 | 131100 | 783699385 | 1276 | 1276 | 1276 | 1276 | 22 |
| 365 | 20240307 | 131000 | 783671313 | 1276 | 1276 | 1276 | 1276 | 371 |
| 366 | 20240307 | 130900 | 783197917 | 1276 | 1275 | 1276 | 1275 | 143 |
| 367 | 20240307 | 130800 | 783015482 | 1275 | 1276 | 1276 | 1275 | 132 |
| 368 | 20240307 | 130700 | 782847141 | 1275 | 1276 | 1276 | 1275 | 306 |
| 369 | 20240307 | 130600 | 782456985 | 1276 | 1276 | 1276 | 1276 | 300 |
| 370 | 20240307 | 130500 | 782074185 | 1276 | 1275 | 1276 | 1275 | 9916 |
| 371 | 20240307 | 130400 | 769431283 | 1275 | 1276 | 1276 | 1275 | 1234 |
| 372 | 20240307 | 130300 | 767856917 | 1276 | 1276 | 1276 | 1276 | 1000 |
| 373 | 20240307 | 130200 | 766580917 | 1276 | 1278 | 1278 | 1276 | 3043 |
| 374 | 20240307 | 130100 | 762697963 | 1278 | 1278 | 1278 | 1278 | 0 |
| 375 | 20240307 | 130000 | 762697963 | 1278 | 1278 | 1278 | 1277 | 6 |
| 376 | 20240307 | 125900 | 762690298 | 1277 | 1277 | 1277 | 1277 | 9475 |
| 377 | 20240307 | 125800 | 750590723 | 1278 | 1278 | 1278 | 1278 | 1 |
| 378 | 20240307 | 125700 | 750589445 | 1276 | 1276 | 1276 | 1276 | 0 |
| 379 | 20240307 | 125600 | 750589445 | 1276 | 1278 | 1278 | 1276 | 292 |
| 380 | 20240307 | 125500 | 750216603 | 1278 | 1278 | 1278 | 1278 | 10 |
| 381 | 20240307 | 125400 | 750203823 | 1278 | 1277 | 1278 | 1277 | 468 |
| 382 | 20240307 | 125300 | 749606185 | 1277 | 1277 | 1277 | 1277 | 1 |
| 383 | 20240307 | 125200 | 749604908 | 1278 | 1278 | 1278 | 1278 | 0 |
| 384 | 20240307 | 125100 | 749604908 | 1278 | 1278 | 1278 | 1278 | 1021 |
| 385 | 20240307 | 125000 | 748300070 | 1278 | 1278 | 1278 | 1278 | 6 |
| 386 | 20240307 | 124900 | 748292402 | 1278 | 1278 | 1278 | 1278 | 0 |
| 387 | 20240307 | 124800 | 748292402 | 1278 | 1277 | 1278 | 1277 | 830 |
| 388 | 20240307 | 124700 | 747232262 | 1278 | 1278 | 1278 | 1277 | 187 |
| 389 | 20240307 | 124600 | 746993277 | 1278 | 1277 | 1278 | 1277 | 35 |
| 390 | 20240307 | 124500 | 746948581 | 1277 | 1277 | 1277 | 1277 | 39 |
| 391 | 20240307 | 124400 | 746898778 | 1278 | 1278 | 1278 | 1277 | 45 |
| 392 | 20240307 | 124300 | 746841311 | 1277 | 1277 | 1278 | 1277 | 529 |
| 393 | 20240307 | 124200 | 746165777 | 1277 | 1277 | 1277 | 1277 | 155 |
| 394 | 20240307 | 124100 | 745967842 | 1277 | 1277 | 1277 | 1277 | 0 |
| 395 | 20240307 | 124000 | 745967842 | 1277 | 1277 | 1277 | 1277 | 10 |
| 396 | 20240307 | 123900 | 745955072 | 1277 | 1277 | 1277 | 1277 | 408 |
| 397 | 20240307 | 123800 | 745434056 | 1277 | 1277 | 1277 | 1277 | 0 |
| 398 | 20240307 | 123700 | 745434056 | 1277 | 1277 | 1277 | 1277 | 870 |
| 399 | 20240307 | 123600 | 744323066 | 1277 | 1277 | 1277 | 1277 | 0 |
| 400 | 20240307 | 123500 | 744323066 | 1277 | 1277 | 1277 | 1277 | 0 |
| 401 | 20240307 | 123400 | 744323066 | 1277 | 1277 | 1277 | 1277 | 100 |
| 402 | 20240307 | 123300 | 744195366 | 1277 | 1277 | 1277 | 1277 | 0 |
| 403 | 20240307 | 123200 | 744195366 | 1277 | 1277 | 1277 | 1277 | 1 |
| 404 | 20240307 | 123100 | 744194089 | 1276 | 1277 | 1277 | 1276 | 205 |
| 405 | 20240307 | 123000 | 743932409 | 1277 | 1277 | 1277 | 1276 | 1122 |
| 406 | 20240307 | 122900 | 742500615 | 1277 | 1277 | 1277 | 1277 | 78 |
| 407 | 20240307 | 122800 | 742401009 | 1277 | 1278 | 1278 | 1277 | 29098 |
| 408 | 20240307 | 122700 | 705242263 | 1279 | 1279 | 1279 | 1279 | 530 |
| 409 | 20240307 | 122600 | 704564393 | 1279 | 1279 | 1279 | 1279 | 40 |
| 410 | 20240307 | 122500 | 704513233 | 1279 | 1279 | 1279 | 1279 | 500 |
| 411 | 20240307 | 122400 | 703873733 | 1278 | 1278 | 1278 | 1278 | 4593 |
| 412 | 20240307 | 122300 | 698003879 | 1278 | 1278 | 1278 | 1278 | 2194 |
| 413 | 20240307 | 122200 | 695199947 | 1278 | 1280 | 1280 | 1278 | 2 |
| 414 | 20240307 | 122100 | 695197389 | 1279 | 1280 | 1280 | 1279 | 4055 |
| 415 | 20240307 | 122000 | 690010904 | 1280 | 1280 | 1280 | 1280 | 4001 |
| 416 | 20240307 | 121900 | 684889624 | 1280 | 1280 | 1280 | 1280 | 1 |
| 417 | 20240307 | 121800 | 684888344 | 1280 | 1280 | 1280 | 1280 | 0 |
| 418 | 20240307 | 121700 | 684888344 | 1280 | 1279 | 1280 | 1279 | 300 |
| 419 | 20240307 | 121600 | 684504346 | 1280 | 1280 | 1280 | 1280 | 0 |
| 420 | 20240307 | 121500 | 684504346 | 1280 | 1280 | 1280 | 1280 | 37 |
| 421 | 20240307 | 121400 | 684456986 | 1280 | 1279 | 1280 | 1279 | 100 |
| 422 | 20240307 | 121300 | 684329058 | 1279 | 1279 | 1279 | 1279 | 2328 |
| 423 | 20240307 | 121200 | 681351546 | 1279 | 1279 | 1279 | 1279 | 0 |
| 424 | 20240307 | 121100 | 681351546 | 1279 | 1279 | 1279 | 1279 | 187 |
| 425 | 20240307 | 121000 | 681112373 | 1279 | 1279 | 1280 | 1279 | 11285 |
| 426 | 20240307 | 120900 | 666678857 | 1279 | 1279 | 1279 | 1279 | 2132 |
| 427 | 20240307 | 120800 | 663952029 | 1278 | 1278 | 1278 | 1278 | 2768 |
| 428 | 20240307 | 120700 | 660414525 | 1278 | 1278 | 1278 | 1278 | 0 |
| 429 | 20240307 | 120600 | 660414525 | 1278 | 1278 | 1278 | 1278 | 1300 |
| 430 | 20240307 | 120500 | 658753125 | 1278 | 1278 | 1278 | 1278 | 0 |
| 431 | 20240307 | 120400 | 658753125 | 1278 | 1278 | 1278 | 1278 | 14 |
| 432 | 20240307 | 120300 | 658735233 | 1278 | 1278 | 1278 | 1278 | 79 |
| 433 | 20240307 | 120200 | 658634271 | 1278 | 1278 | 1278 | 1278 | 100 |
| 434 | 20240307 | 120100 | 658506471 | 1278 | 1278 | 1278 | 1278 | 15 |
| 435 | 20240307 | 120000 | 658487301 | 1278 | 1278 | 1278 | 1278 | 1 |
| 436 | 20240307 | 115900 | 658486023 | 1277 | 1278 | 1278 | 1277 | 25 |
| 437 | 20240307 | 115800 | 658454078 | 1278 | 1278 | 1278 | 1278 | 40 |
| 438 | 20240307 | 115700 | 658402958 | 1278 | 1278 | 1278 | 1278 | 0 |
| 439 | 20240307 | 115600 | 658402958 | 1278 | 1278 | 1278 | 1278 | 0 |
| 440 | 20240307 | 115500 | 658402958 | 1278 | 1278 | 1278 | 1278 | 0 |
| 441 | 20240307 | 115400 | 658402958 | 1278 | 1278 | 1278 | 1278 | 20 |
| 442 | 20240307 | 115300 | 658377398 | 1278 | 1278 | 1278 | 1278 | 1 |
| 443 | 20240307 | 115200 | 658376120 | 1278 | 1278 | 1278 | 1278 | 1 |
| 444 | 20240307 | 115100 | 658374842 | 1277 | 1278 | 1278 | 1277 | 2836 |
| 445 | 20240307 | 115000 | 654753033 | 1278 | 1277 | 1278 | 1276 | 1308 |
| 446 | 20240307 | 114900 | 653083529 | 1277 | 1277 | 1277 | 1277 | 1000 |
| 447 | 20240307 | 114800 | 651806529 | 1277 | 1277 | 1277 | 1277 | 861 |
| 448 | 20240307 | 114700 | 650707032 | 1277 | 1277 | 1277 | 1277 | 3012 |
| 449 | 20240307 | 114600 | 646860708 | 1277 | 1277 | 1277 | 1276 | 313 |
| 450 | 20240307 | 114500 | 646461208 | 1277 | 1277 | 1277 | 1277 | 2 |
| 451 | 20240307 | 114400 | 646458654 | 1277 | 1277 | 1277 | 1277 | 40 |
| 452 | 20240307 | 114300 | 646407574 | 1277 | 1277 | 1277 | 1277 | 8 |
| 453 | 20240307 | 114200 | 646397358 | 1277 | 1278 | 1278 | 1277 | 384 |
| 454 | 20240307 | 114100 | 645906985 | 1277 | 1277 | 1277 | 1277 | 0 |
| 455 | 20240307 | 114000 | 645906985 | 1277 | 1277 | 1277 | 1277 | 396 |
| 456 | 20240307 | 113900 | 645401293 | 1277 | 1278 | 1278 | 1277 | 505 |
| 457 | 20240307 | 113800 | 644756407 | 1278 | 1278 | 1278 | 1278 | 640 |
| 458 | 20240307 | 113700 | 643938487 | 1278 | 1279 | 1279 | 1278 | 470 |
| 459 | 20240307 | 113600 | 643337807 | 1279 | 1279 | 1279 | 1279 | 0 |
| 460 | 20240307 | 113500 | 643337807 | 1279 | 1279 | 1279 | 1278 | 53 |
| 461 | 20240307 | 113400 | 643270022 | 1279 | 1278 | 1279 | 1278 | 1286 |
| 462 | 20240307 | 113300 | 641626513 | 1278 | 1277 | 1278 | 1276 | 912 |
| 463 | 20240307 | 113200 | 640462187 | 1277 | 1277 | 1277 | 1277 | 108 |
| 464 | 20240307 | 113100 | 640324271 | 1276 | 1277 | 1277 | 1276 | 746 |
| 465 | 20240307 | 113000 | 639372351 | 1277 | 1277 | 1277 | 1277 | 1377 |
| 466 | 20240307 | 112900 | 637613922 | 1278 | 1278 | 1278 | 1278 | 10 |
| 467 | 20240307 | 112800 | 637601142 | 1278 | 1278 | 1278 | 1278 | 733 |
| 468 | 20240307 | 112700 | 636664368 | 1278 | 1278 | 1278 | 1278 | 554 |
| 469 | 20240307 | 112600 | 635956356 | 1278 | 1278 | 1278 | 1278 | 505 |
| 470 | 20240307 | 112500 | 635310966 | 1278 | 1278 | 1278 | 1277 | 752 |
| 471 | 20240307 | 112400 | 634350660 | 1277 | 1278 | 1278 | 1277 | 9 |
| 472 | 20240307 | 112300 | 634339166 | 1277 | 1278 | 1278 | 1277 | 2004 |
| 473 | 20240307 | 112200 | 631779554 | 1278 | 1278 | 1278 | 1278 | 834 |
| 474 | 20240307 | 112100 | 630713702 | 1278 | 1278 | 1278 | 1278 | 235 |
| 475 | 20240307 | 112000 | 630413372 | 1278 | 1278 | 1278 | 1278 | 438 |
| 476 | 20240307 | 111900 | 629853608 | 1278 | 1278 | 1279 | 1278 | 10993 |
| 477 | 20240307 | 111800 | 615804247 | 1279 | 1279 | 1279 | 1279 | 6325 |
| 478 | 20240307 | 111700 | 607714572 | 1280 | 1280 | 1280 | 1280 | 0 |
| 479 | 20240307 | 111600 | 607714572 | 1280 | 1280 | 1280 | 1280 | 3 |
| 480 | 20240307 | 111500 | 607710732 | 1280 | 1280 | 1280 | 1280 | 874 |
| 481 | 20240307 | 111400 | 606592012 | 1281 | 1281 | 1281 | 1280 | 892 |
| 482 | 20240307 | 111300 | 605449732 | 1281 | 1281 | 1281 | 1281 | 101 |
| 483 | 20240307 | 111200 | 605320351 | 1281 | 1280 | 1281 | 1279 | 3707 |
| 484 | 20240307 | 111100 | 600577176 | 1280 | 1280 | 1280 | 1280 | 5 |
| 485 | 20240307 | 111000 | 600570776 | 1281 | 1281 | 1281 | 1281 | 81 |
| 486 | 20240307 | 110900 | 600467015 | 1281 | 1281 | 1281 | 1281 | 1101 |
| 487 | 20240307 | 110800 | 599056634 | 1281 | 1280 | 1281 | 1280 | 63 |
| 488 | 20240307 | 110700 | 598975993 | 1280 | 1281 | 1281 | 1280 | 500 |
| 489 | 20240307 | 110600 | 598335931 | 1281 | 1282 | 1282 | 1281 | 3336 |
| 490 | 20240307 | 110500 | 594059522 | 1282 | 1280 | 1282 | 1280 | 4773 |
| 491 | 20240307 | 110400 | 587949489 | 1280 | 1281 | 1281 | 1280 | 1014 |
| 492 | 20240307 | 110300 | 586651558 | 1281 | 1282 | 1282 | 1280 | 3273 |
| 493 | 20240307 | 110200 | 582462077 | 1282 | 1281 | 1282 | 1281 | 8329 |
| 494 | 20240307 | 110100 | 571792227 | 1280 | 1281 | 1281 | 1280 | 8984 |
| 495 | 20240307 | 110000 | 560285323 | 1281 | 1281 | 1281 | 1280 | 6190 |
| 496 | 20240307 | 105900 | 552356299 | 1281 | 1278 | 1281 | 1278 | 26171 |
| 497 | 20240307 | 105800 | 518860492 | 1277 | 1271 | 1277 | 1271 | 52559 |
| 498 | 20240307 | 105700 | 451888979 | 1271 | 1271 | 1271 | 1271 | 3217 |
| 499 | 20240307 | 105600 | 447800172 | 1270 | 1272 | 1272 | 1270 | 3013 |
| 500 | 20240307 | 105500 | 443973646 | 1272 | 1269 | 1272 | 1269 | 2001 |
| 501 | 20240307 | 105400 | 441433374 | 1269 | 1271 | 1271 | 1269 | 33769 |
| 502 | 20240307 | 105300 | 398546089 | 1271 | 1272 | 1272 | 1271 | 1740 |
| 503 | 20240307 | 105200 | 396333151 | 1272 | 1272 | 1272 | 1272 | 313 |
| 504 | 20240307 | 105100 | 395935015 | 1272 | 1271 | 1272 | 1271 | 898 |
| 505 | 20240307 | 105000 | 394793646 | 1271 | 1271 | 1271 | 1271 | 32 |
| 506 | 20240307 | 104900 | 394752974 | 1271 | 1270 | 1271 | 1270 | 283 |
| 507 | 20240307 | 104800 | 394393358 | 1272 | 1272 | 1272 | 1272 | 115 |
| 508 | 20240307 | 104700 | 394247078 | 1272 | 1272 | 1272 | 1272 | 111 |
| 509 | 20240307 | 104600 | 394105886 | 1272 | 1272 | 1272 | 1268 | 306 |
| 510 | 20240307 | 104500 | 393717758 | 1268 | 1269 | 1272 | 1268 | 5137 |
| 511 | 20240307 | 104400 | 387202507 | 1269 | 1271 | 1272 | 1269 | 28104 |
| 512 | 20240307 | 104300 | 351507406 | 1273 | 1271 | 1273 | 1271 | 6749 |
| 513 | 20240307 | 104200 | 342929320 | 1272 | 1272 | 1273 | 1271 | 3028 |
| 514 | 20240307 | 104100 | 339080114 | 1273 | 1273 | 1273 | 1272 | 5415 |
| 515 | 20240307 | 104000 | 332187819 | 1273 | 1272 | 1273 | 1272 | 62 |
| 516 | 20240307 | 103900 | 332108942 | 1272 | 1272 | 1272 | 1272 | 3302 |
| 517 | 20240307 | 103800 | 327908798 | 1272 | 1273 | 1273 | 1272 | 3586 |
| 518 | 20240307 | 103700 | 323347305 | 1273 | 1272 | 1273 | 1272 | 944 |
| 519 | 20240307 | 103600 | 322145934 | 1273 | 1273 | 1273 | 1273 | 106 |
| 520 | 20240307 | 103500 | 322010996 | 1273 | 1273 | 1273 | 1273 | 203 |
| 521 | 20240307 | 103400 | 321752577 | 1274 | 1274 | 1274 | 1274 | 0 |
| 522 | 20240307 | 103300 | 321752577 | 1274 | 1273 | 1274 | 1273 | 719 |
| 523 | 20240307 | 103200 | 320837289 | 1274 | 1274 | 1274 | 1274 | 121 |
| 524 | 20240307 | 103100 | 320683135 | 1274 | 1274 | 1274 | 1274 | 87 |
| 525 | 20240307 | 103000 | 320572297 | 1274 | 1274 | 1274 | 1273 | 202 |
| 526 | 20240307 | 102900 | 320315149 | 1273 | 1273 | 1273 | 1272 | 1098 |
| 527 | 20240307 | 102800 | 318918173 | 1274 | 1274 | 1274 | 1274 | 0 |
| 528 | 20240307 | 102700 | 318918173 | 1274 | 1274 | 1274 | 1274 | 19 |
| 529 | 20240307 | 102600 | 318893967 | 1274 | 1274 | 1274 | 1274 | 0 |
| 530 | 20240307 | 102500 | 318893967 | 1274 | 1274 | 1274 | 1274 | 1 |
| 531 | 20240307 | 102400 | 318892693 | 1274 | 1272 | 1274 | 1272 | 48 |
| 532 | 20240307 | 102300 | 318831551 | 1274 | 1274 | 1274 | 1274 | 735 |
| 533 | 20240307 | 102200 | 317895161 | 1274 | 1272 | 1274 | 1272 | 801 |
| 534 | 20240307 | 102100 | 316876287 | 1274 | 1274 | 1274 | 1274 | 0 |
| 535 | 20240307 | 102000 | 316876287 | 1274 | 1273 | 1274 | 1272 | 2886 |
| 536 | 20240307 | 101900 | 313204858 | 1274 | 1273 | 1274 | 1273 | 201 |
| 537 | 20240307 | 101800 | 312948984 | 1274 | 1274 | 1274 | 1274 | 2124 |
| 538 | 20240307 | 101700 | 310243008 | 1274 | 1274 | 1274 | 1274 | 21 |
| 539 | 20240307 | 101600 | 310216254 | 1274 | 1273 | 1274 | 1272 | 746 |
| 540 | 20240307 | 101500 | 309266695 | 1272 | 1273 | 1273 | 1272 | 735 |
| 541 | 20240307 | 101400 | 308331075 | 1273 | 1273 | 1273 | 1273 | 330 |
| 542 | 20240307 | 101300 | 307910985 | 1273 | 1273 | 1273 | 1273 | 352 |
| 543 | 20240307 | 101200 | 307462889 | 1273 | 1273 | 1273 | 1272 | 5817 |
| 544 | 20240307 | 101100 | 300063553 | 1273 | 1272 | 1273 | 1272 | 1006 |
| 545 | 20240307 | 101000 | 298783915 | 1273 | 1273 | 1273 | 1273 | 39 |
| 546 | 20240307 | 100900 | 298734268 | 1273 | 1274 | 1274 | 1272 | 2054 |
| 547 | 20240307 | 100800 | 296119435 | 1274 | 1273 | 1274 | 1273 | 321 |
| 548 | 20240307 | 100700 | 295710521 | 1274 | 1274 | 1274 | 1273 | 170 |
| 549 | 20240307 | 100600 | 295494109 | 1274 | 1273 | 1274 | 1273 | 31 |
| 550 | 20240307 | 100500 | 295454645 | 1274 | 1273 | 1274 | 1273 | 896 |
| 551 | 20240307 | 100400 | 294314036 | 1273 | 1273 | 1273 | 1273 | 5 |
| 552 | 20240307 | 100300 | 294307671 | 1273 | 1273 | 1273 | 1271 | 63 |
| 553 | 20240307 | 100200 | 294227564 | 1273 | 1273 | 1273 | 1271 | 58 |
| 554 | 20240307 | 100100 | 294153732 | 1273 | 1273 | 1273 | 1271 | 1712 |
| 555 | 20240307 | 100000 | 291975860 | 1273 | 1273 | 1273 | 1272 | 2406 |
| 556 | 20240307 | 095900 | 288915222 | 1273 | 1273 | 1273 | 1272 | 10 |
| 557 | 20240307 | 095800 | 288902493 | 1274 | 1272 | 1274 | 1272 | 44 |
| 558 | 20240307 | 095700 | 288846521 | 1274 | 1274 | 1274 | 1274 | 1 |
| 559 | 20240307 | 095600 | 288845247 | 1274 | 1272 | 1274 | 1271 | 68 |
| 560 | 20240307 | 095500 | 288758813 | 1273 | 1273 | 1273 | 1273 | 3 |
| 561 | 20240307 | 095400 | 288754994 | 1274 | 1274 | 1274 | 1274 | 102 |
| 562 | 20240307 | 095300 | 288625046 | 1274 | 1274 | 1274 | 1274 | 3 |
| 563 | 20240307 | 095200 | 288621224 | 1274 | 1271 | 1274 | 1271 | 420 |
| 564 | 20240307 | 095100 | 288087401 | 1274 | 1271 | 1274 | 1271 | 1501 |
| 565 | 20240307 | 095000 | 286179627 | 1271 | 1273 | 1274 | 1271 | 1061 |
| 566 | 20240307 | 094900 | 284831014 | 1274 | 1274 | 1274 | 1273 | 3065 |
| 567 | 20240307 | 094800 | 280929188 | 1274 | 1274 | 1274 | 1274 | 346 |
| 568 | 20240307 | 094700 | 280488384 | 1275 | 1274 | 1275 | 1274 | 2439 |
| 569 | 20240307 | 094600 | 277379058 | 1274 | 1273 | 1274 | 1271 | 1673 |
| 570 | 20240307 | 094500 | 275251884 | 1273 | 1272 | 1273 | 1270 | 28397 |
| 571 | 20240307 | 094400 | 239179887 | 1273 | 1272 | 1273 | 1272 | 304 |
| 572 | 20240307 | 094300 | 238793195 | 1273 | 1273 | 1273 | 1272 | 1512 |
| 573 | 20240307 | 094200 | 236868919 | 1272 | 1273 | 1273 | 1272 | 102 |
| 574 | 20240307 | 094100 | 236739173 | 1273 | 1273 | 1273 | 1273 | 4563 |
| 575 | 20240307 | 094000 | 230930474 | 1273 | 1273 | 1273 | 1273 | 305 |
| 576 | 20240307 | 093900 | 230542209 | 1273 | 1273 | 1273 | 1273 | 35 |
| 577 | 20240307 | 093800 | 230497654 | 1273 | 1272 | 1273 | 1270 | 22030 |
| 578 | 20240307 | 093700 | 202503409 | 1273 | 1273 | 1273 | 1272 | 6459 |
| 579 | 20240307 | 093600 | 194285802 | 1273 | 1273 | 1273 | 1273 | 212 |
| 580 | 20240307 | 093500 | 194015926 | 1273 | 1273 | 1273 | 1273 | 229 |
| 581 | 20240307 | 093400 | 193724409 | 1273 | 1273 | 1273 | 1272 | 1493 |
| 582 | 20240307 | 093300 | 191824975 | 1272 | 1273 | 1273 | 1272 | 701 |
| 583 | 20240307 | 093200 | 190933002 | 1273 | 1275 | 1275 | 1273 | 11923 |
| 584 | 20240307 | 093100 | 175754915 | 1275 | 1274 | 1275 | 1274 | 993 |
| 585 | 20240307 | 093000 | 174489329 | 1274 | 1274 | 1274 | 1273 | 66 |
| 586 | 20240307 | 092900 | 174405289 | 1273 | 1275 | 1275 | 1273 | 3211 |
| 587 | 20240307 | 092800 | 170316113 | 1274 | 1275 | 1275 | 1273 | 2118 |
| 588 | 20240307 | 092700 | 167619311 | 1274 | 1274 | 1274 | 1274 | 342 |
| 589 | 20240307 | 092600 | 167183603 | 1274 | 1274 | 1274 | 1274 | 278 |
| 590 | 20240307 | 092500 | 166829431 | 1274 | 1275 | 1275 | 1273 | 1233 |
| 591 | 20240307 | 092400 | 165258540 | 1275 | 1275 | 1275 | 1273 | 2346 |
| 592 | 20240307 | 092300 | 162270452 | 1275 | 1276 | 1277 | 1275 | 7456 |
| 593 | 20240307 | 092200 | 152757363 | 1277 | 1278 | 1278 | 1277 | 12489 |
| 594 | 20240307 | 092100 | 136808897 | 1279 | 1278 | 1279 | 1278 | 14126 |
| 595 | 20240307 | 092000 | 118755512 | 1279 | 1279 | 1280 | 1278 | 2191 |
| 596 | 20240307 | 091900 | 115953288 | 1279 | 1279 | 1279 | 1279 | 8160 |
| 597 | 20240307 | 091800 | 105516648 | 1278 | 1280 | 1280 | 1278 | 2221 |
| 598 | 20240307 | 091700 | 102678088 | 1280 | 1279 | 1280 | 1277 | 1274 |
| 599 | 20240307 | 091600 | 101049177 | 1278 | 1277 | 1278 | 1277 | 10273 |
| 600 | 20240307 | 091500 | 87927983 | 1278 | 1278 | 1278 | 1278 | 3360 |
| 601 | 20240307 | 091400 | 83633903 | 1278 | 1278 | 1278 | 1278 | 1280 |
| 602 | 20240307 | 091300 | 81998063 | 1278 | 1279 | 1279 | 1277 | 6314 |
| 603 | 20240307 | 091200 | 73928796 | 1278 | 1279 | 1279 | 1278 | 1200 |
| 604 | 20240307 | 091100 | 72395095 | 1279 | 1279 | 1279 | 1279 | 1417 |
| 605 | 20240307 | 091000 | 70582752 | 1279 | 1279 | 1279 | 1279 | 390 |
| 606 | 20240307 | 090900 | 70083942 | 1279 | 1279 | 1279 | 1277 | 3243 |
| 607 | 20240307 | 090800 | 65936492 | 1279 | 1279 | 1279 | 1279 | 1000 |
| 608 | 20240307 | 090700 | 64657492 | 1279 | 1280 | 1280 | 1279 | 1110 |
| 609 | 20240307 | 090600 | 63237800 | 1280 | 1280 | 1280 | 1280 | 6 |
| 610 | 20240307 | 090500 | 63230120 | 1280 | 1280 | 1281 | 1277 | 3986 |
| 611 | 20240307 | 090400 | 58127038 | 1280 | 1279 | 1280 | 1279 | 24151 |
| 612 | 20240307 | 090300 | 27216728 | 1279 | 1278 | 1279 | 1276 | 1732 |
| 613 | 20240307 | 090200 | 25003709 | 1279 | 1281 | 1281 | 1277 | 2544 |
| 614 | 20240307 | 090100 | 21749969 | 1280 | 1282 | 1282 | 1278 | 10478 |
| 615 | 20240307 | 090000 | 8357553 | 1282 | 1278 | 1282 | 1278 | 6539 |