32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 191500 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 469891 |
| 3 | 20240607 | 191400 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20240607 | 191300 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20240607 | 191200 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20240607 | 191100 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20240607 | 191000 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20240607 | 190900 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20240607 | 190800 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20240607 | 190700 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20240607 | 190600 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20240607 | 190500 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20240607 | 190400 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20240607 | 190300 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20240607 | 190200 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20240607 | 190100 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20240607 | 190000 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20240607 | 185900 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20240607 | 185800 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20240607 | 185700 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20240607 | 185600 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20240607 | 185500 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20240607 | 185400 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20240607 | 185300 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20240607 | 185200 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20240607 | 185100 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20240607 | 185000 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20240607 | 184900 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20240607 | 184800 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20240607 | 184700 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20240607 | 184600 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20240607 | 184500 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 469891 |
| 33 | 20240607 | 184400 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20240607 | 184300 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20240607 | 184200 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20240607 | 184100 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20240607 | 184000 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20240607 | 183900 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20240607 | 183800 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20240607 | 183700 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20240607 | 183600 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20240607 | 183500 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20240607 | 183400 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20240607 | 183300 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20240607 | 183200 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20240607 | 183100 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20240607 | 183000 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20240607 | 182900 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20240607 | 182800 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20240607 | 182700 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20240607 | 182600 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20240607 | 182500 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20240607 | 182400 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20240607 | 182300 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20240607 | 182200 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20240607 | 182100 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20240607 | 182000 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20240607 | 181900 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20240607 | 181800 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20240607 | 181700 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20240607 | 181600 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20240607 | 181500 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 469891 |
| 63 | 20240607 | 181400 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20240607 | 181300 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20240607 | 181200 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20240607 | 181100 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20240607 | 181000 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20240607 | 180900 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20240607 | 180800 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20240607 | 180700 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20240607 | 180600 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20240607 | 180500 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20240607 | 180400 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20240607 | 180300 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20240607 | 180200 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20240607 | 180100 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20240607 | 180000 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20240607 | 175900 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20240607 | 175800 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20240607 | 175700 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20240607 | 175600 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20240607 | 175500 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20240607 | 175400 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20240607 | 175300 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20240607 | 175200 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20240607 | 175100 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20240607 | 175000 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20240607 | 174900 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20240607 | 174800 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20240607 | 174700 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20240607 | 174600 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20240607 | 174500 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 469891 |
| 93 | 20240607 | 174400 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20240607 | 174300 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20240607 | 174200 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20240607 | 174100 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20240607 | 174000 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20240607 | 173900 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20240607 | 173800 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20240607 | 173700 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20240607 | 173600 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20240607 | 173500 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20240607 | 173400 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20240607 | 173300 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20240607 | 173200 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20240607 | 173100 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20240607 | 173000 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20240607 | 172900 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20240607 | 172800 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20240607 | 172700 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20240607 | 172600 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20240607 | 172500 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20240607 | 172400 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20240607 | 172300 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20240607 | 172200 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20240607 | 172100 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20240607 | 172000 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20240607 | 171900 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20240607 | 171800 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20240607 | 171700 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20240607 | 171600 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20240607 | 171500 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 469891 |
| 123 | 20240607 | 171400 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20240607 | 171300 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20240607 | 171200 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20240607 | 171100 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20240607 | 171000 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20240607 | 170900 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20240607 | 170800 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20240607 | 170700 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20240607 | 170600 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20240607 | 170500 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20240607 | 170400 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20240607 | 170300 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20240607 | 170200 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20240607 | 170100 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20240607 | 170000 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20240607 | 165900 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20240607 | 165800 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20240607 | 165700 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20240607 | 165600 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20240607 | 165500 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20240607 | 165400 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20240607 | 165300 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20240607 | 165200 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20240607 | 165100 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20240607 | 165000 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20240607 | 164900 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20240607 | 164800 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20240607 | 164700 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20240607 | 164600 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20240607 | 164500 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 469891 |
| 153 | 20240607 | 164400 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20240607 | 164300 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20240607 | 164200 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20240607 | 164100 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20240607 | 164000 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20240607 | 163900 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20240607 | 163800 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20240607 | 163700 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20240607 | 163600 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20240607 | 163500 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20240607 | 163400 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20240607 | 163300 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20240607 | 163200 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20240607 | 163100 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20240607 | 163000 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20240607 | 162900 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20240607 | 162800 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20240607 | 162700 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20240607 | 162600 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20240607 | 162500 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20240607 | 162400 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20240607 | 162300 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20240607 | 162200 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20240607 | 162100 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20240607 | 162000 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20240607 | 161900 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20240607 | 161800 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20240607 | 161700 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20240607 | 161600 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20240607 | 161500 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 469891 |
| 183 | 20240607 | 161400 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20240607 | 161300 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20240607 | 161200 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20240607 | 161100 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20240607 | 161000 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20240607 | 160900 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20240607 | 160800 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20240607 | 160700 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20240607 | 160600 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20240607 | 160500 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20240607 | 160400 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20240607 | 160300 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20240607 | 160200 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20240607 | 160100 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20240607 | 160000 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20240607 | 155900 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20240607 | 155800 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20240607 | 155700 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20240607 | 155600 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20240607 | 155500 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20240607 | 155400 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20240607 | 155300 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20240607 | 155200 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20240607 | 155100 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20240607 | 155000 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20240607 | 154900 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20240607 | 154800 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20240607 | 154700 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20240607 | 154600 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20240607 | 154500 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 469891 |
| 213 | 20240607 | 154400 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20240607 | 154300 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20240607 | 154200 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20240607 | 154100 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20240607 | 154000 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20240607 | 153900 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20240607 | 153800 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20240607 | 153700 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20240607 | 153600 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20240607 | 153500 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20240607 | 153400 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20240607 | 153300 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20240607 | 153200 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20240607 | 153100 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20240607 | 153000 | 113247340610 | 2550 | 2550 | 2550 | 2550 | 469891 |
| 228 | 20240607 | 152900 | 112049118560 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20240607 | 152800 | 112049118560 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20240607 | 152700 | 112049118560 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20240607 | 152600 | 112049118560 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20240607 | 152500 | 112049118560 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20240607 | 152400 | 112049118560 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20240607 | 152300 | 112049118560 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20240607 | 152200 | 112049118560 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20240607 | 152100 | 112049118560 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20240607 | 152000 | 112049118560 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20240607 | 151900 | 112049118560 | 2545 | 2545 | 2550 | 2535 | 136225 |
| 239 | 20240607 | 151800 | 111702603830 | 2540 | 2545 | 2545 | 2540 | 110800 |
| 240 | 20240607 | 151700 | 111421011950 | 2545 | 2550 | 2550 | 2545 | 73615 |
| 241 | 20240607 | 151600 | 111233610860 | 2545 | 2550 | 2550 | 2545 | 63231 |
| 242 | 20240607 | 151500 | 111072434850 | 2550 | 2545 | 2550 | 2545 | 25891 |
| 243 | 20240607 | 151400 | 111006516280 | 2545 | 2540 | 2550 | 2540 | 52891 |
| 244 | 20240607 | 151300 | 110871951525 | 2540 | 2540 | 2545 | 2535 | 80300 |
| 245 | 20240607 | 151200 | 110667982750 | 2540 | 2550 | 2550 | 2540 | 71685 |
| 246 | 20240607 | 151100 | 110485493070 | 2545 | 2550 | 2550 | 2545 | 38934 |
| 247 | 20240607 | 151000 | 110386334155 | 2550 | 2550 | 2550 | 2545 | 77752 |
| 248 | 20240607 | 150900 | 110188160845 | 2545 | 2550 | 2555 | 2545 | 90389 |
| 249 | 20240607 | 150800 | 109957646385 | 2550 | 2550 | 2550 | 2545 | 71775 |
| 250 | 20240607 | 150700 | 109774712370 | 2550 | 2545 | 2550 | 2545 | 31850 |
| 251 | 20240607 | 150600 | 109693579795 | 2545 | 2550 | 2550 | 2545 | 69794 |
| 252 | 20240607 | 150500 | 109515767470 | 2550 | 2540 | 2550 | 2540 | 102086 |
| 253 | 20240607 | 150400 | 109256049275 | 2540 | 2540 | 2540 | 2530 | 48317 |
| 254 | 20240607 | 150300 | 109133405730 | 2535 | 2540 | 2540 | 2530 | 69124 |
| 255 | 20240607 | 150200 | 108958178185 | 2540 | 2540 | 2545 | 2535 | 45001 |
| 256 | 20240607 | 150100 | 108843819635 | 2545 | 2535 | 2545 | 2530 | 105514 |
| 257 | 20240607 | 150000 | 108575785390 | 2535 | 2545 | 2545 | 2535 | 30205 |
| 258 | 20240607 | 145900 | 108499076865 | 2540 | 2540 | 2545 | 2540 | 53651 |
| 259 | 20240607 | 145800 | 108362645665 | 2545 | 2545 | 2550 | 2540 | 95097 |
| 260 | 20240607 | 145700 | 108120697135 | 2545 | 2540 | 2545 | 2530 | 151943 |
| 261 | 20240607 | 145600 | 107734828365 | 2540 | 2540 | 2550 | 2540 | 98981 |
| 262 | 20240607 | 145500 | 107483077945 | 2540 | 2535 | 2545 | 2530 | 121028 |
| 263 | 20240607 | 145400 | 107175779915 | 2535 | 2510 | 2535 | 2510 | 130201 |
| 264 | 20240607 | 145300 | 106847213160 | 2510 | 2515 | 2515 | 2510 | 20001 |
| 265 | 20240607 | 145200 | 106797003355 | 2515 | 2520 | 2520 | 2510 | 49465 |
| 266 | 20240607 | 145100 | 106672588665 | 2520 | 2510 | 2520 | 2510 | 37544 |
| 267 | 20240607 | 145000 | 106578126175 | 2515 | 2505 | 2515 | 2500 | 46534 |
| 268 | 20240607 | 144900 | 106461370855 | 2505 | 2500 | 2505 | 2495 | 15730 |
| 269 | 20240607 | 144800 | 106422020585 | 2500 | 2495 | 2500 | 2495 | 29748 |
| 270 | 20240607 | 144700 | 106347705830 | 2490 | 2495 | 2495 | 2490 | 60401 |
| 271 | 20240607 | 144600 | 106197061005 | 2495 | 2490 | 2495 | 2485 | 54120 |
| 272 | 20240607 | 144500 | 106062305870 | 2490 | 2485 | 2490 | 2480 | 51836 |
| 273 | 20240607 | 144400 | 105933506065 | 2485 | 2495 | 2495 | 2485 | 15591 |
| 274 | 20240607 | 144300 | 105894711800 | 2490 | 2485 | 2495 | 2485 | 64978 |
| 275 | 20240607 | 144200 | 105732953240 | 2485 | 2490 | 2495 | 2485 | 45553 |
| 276 | 20240607 | 144100 | 105619644865 | 2495 | 2495 | 2495 | 2485 | 51138 |
| 277 | 20240607 | 144000 | 105492225470 | 2495 | 2500 | 2500 | 2495 | 34064 |
| 278 | 20240607 | 143900 | 105407226785 | 2500 | 2495 | 2500 | 2495 | 14528 |
| 279 | 20240607 | 143800 | 105370960190 | 2500 | 2490 | 2500 | 2485 | 75289 |
| 280 | 20240607 | 143700 | 105183395340 | 2490 | 2500 | 2500 | 2490 | 93272 |
| 281 | 20240607 | 143600 | 104950858510 | 2495 | 2500 | 2500 | 2495 | 23012 |
| 282 | 20240607 | 143500 | 104893370205 | 2495 | 2495 | 2505 | 2495 | 71839 |
| 283 | 20240607 | 143400 | 104713823635 | 2500 | 2505 | 2505 | 2495 | 61299 |
| 284 | 20240607 | 143300 | 104560578820 | 2500 | 2500 | 2505 | 2495 | 28265 |
| 285 | 20240607 | 143200 | 104489907515 | 2500 | 2500 | 2505 | 2495 | 47937 |
| 286 | 20240607 | 143100 | 104370050870 | 2500 | 2500 | 2500 | 2495 | 45636 |
| 287 | 20240607 | 143000 | 104256087290 | 2500 | 2510 | 2510 | 2495 | 274199 |
| 288 | 20240607 | 142900 | 103570624260 | 2510 | 2510 | 2515 | 2510 | 8290 |
| 289 | 20240607 | 142800 | 103549816280 | 2510 | 2515 | 2515 | 2510 | 12812 |
| 290 | 20240607 | 142700 | 103517654185 | 2515 | 2515 | 2515 | 2510 | 64395 |
| 291 | 20240607 | 142600 | 103355954875 | 2515 | 2515 | 2520 | 2510 | 20537 |
| 292 | 20240607 | 142500 | 103304333600 | 2520 | 2520 | 2520 | 2515 | 12589 |
| 293 | 20240607 | 142400 | 103272670435 | 2515 | 2520 | 2520 | 2515 | 7837 |
| 294 | 20240607 | 142300 | 103252952330 | 2515 | 2515 | 2520 | 2510 | 56245 |
| 295 | 20240607 | 142200 | 103111486890 | 2515 | 2515 | 2520 | 2515 | 15724 |
| 296 | 20240607 | 142100 | 103071938560 | 2520 | 2520 | 2520 | 2515 | 6245 |
| 297 | 20240607 | 142000 | 103056221965 | 2520 | 2515 | 2520 | 2515 | 9357 |
| 298 | 20240607 | 141900 | 103032664630 | 2520 | 2515 | 2520 | 2515 | 23590 |
| 299 | 20240607 | 141800 | 102973266125 | 2515 | 2515 | 2520 | 2510 | 32311 |
| 300 | 20240607 | 141700 | 102892014765 | 2510 | 2510 | 2515 | 2510 | 37212 |
| 301 | 20240607 | 141600 | 102798552700 | 2510 | 2515 | 2520 | 2510 | 24808 |
| 302 | 20240607 | 141500 | 102736235740 | 2515 | 2505 | 2515 | 2505 | 16095 |
| 303 | 20240607 | 141400 | 102695801845 | 2505 | 2515 | 2515 | 2505 | 33974 |
| 304 | 20240607 | 141300 | 102610498605 | 2510 | 2510 | 2515 | 2505 | 8587 |
| 305 | 20240607 | 141200 | 102588937960 | 2510 | 2515 | 2515 | 2505 | 23219 |
| 306 | 20240607 | 141100 | 102530727605 | 2510 | 2505 | 2515 | 2505 | 40392 |
| 307 | 20240607 | 141000 | 102429453600 | 2505 | 2510 | 2515 | 2500 | 66835 |
| 308 | 20240607 | 140900 | 102261935005 | 2510 | 2515 | 2520 | 2510 | 17281 |
| 309 | 20240607 | 140800 | 102218481010 | 2515 | 2520 | 2520 | 2515 | 9465 |
| 310 | 20240607 | 140700 | 102194639460 | 2515 | 2515 | 2525 | 2515 | 88582 |
| 311 | 20240607 | 140600 | 101971806575 | 2515 | 2525 | 2530 | 2515 | 50420 |
| 312 | 20240607 | 140500 | 101844586855 | 2525 | 2515 | 2530 | 2515 | 94074 |
| 313 | 20240607 | 140400 | 101607210395 | 2515 | 2515 | 2520 | 2515 | 26258 |
| 314 | 20240607 | 140300 | 101541123100 | 2515 | 2520 | 2520 | 2515 | 18242 |
| 315 | 20240607 | 140200 | 101495228675 | 2515 | 2520 | 2520 | 2515 | 7388 |
| 316 | 20240607 | 140100 | 101476623045 | 2515 | 2505 | 2520 | 2505 | 78201 |
| 317 | 20240607 | 140000 | 101280206885 | 2510 | 2505 | 2510 | 2500 | 23708 |
| 318 | 20240607 | 135900 | 101220811695 | 2505 | 2505 | 2510 | 2500 | 17726 |
| 319 | 20240607 | 135800 | 101176423910 | 2505 | 2505 | 2510 | 2500 | 25472 |
| 320 | 20240607 | 135700 | 101112650395 | 2500 | 2505 | 2510 | 2500 | 13124 |
| 321 | 20240607 | 135600 | 101079777605 | 2500 | 2510 | 2510 | 2500 | 14730 |
| 322 | 20240607 | 135500 | 101042876945 | 2510 | 2520 | 2520 | 2500 | 56478 |
| 323 | 20240607 | 135400 | 100901272220 | 2515 | 2515 | 2520 | 2510 | 13032 |
| 324 | 20240607 | 135300 | 100868535690 | 2510 | 2505 | 2515 | 2500 | 37806 |
| 325 | 20240607 | 135200 | 100773694200 | 2505 | 2510 | 2510 | 2500 | 34944 |
| 326 | 20240607 | 135100 | 100686216270 | 2510 | 2510 | 2510 | 2505 | 26808 |
| 327 | 20240607 | 135000 | 100619012260 | 2510 | 2515 | 2515 | 2505 | 22004 |
| 328 | 20240607 | 134900 | 100563822080 | 2510 | 2515 | 2520 | 2510 | 74592 |
| 329 | 20240607 | 134800 | 100376103250 | 2515 | 2500 | 2515 | 2495 | 127224 |
| 330 | 20240607 | 134700 | 100057527415 | 2500 | 2505 | 2510 | 2500 | 167857 |
| 331 | 20240607 | 134600 | 99637636480 | 2505 | 2505 | 2510 | 2505 | 51801 |
| 332 | 20240607 | 134500 | 99507818135 | 2505 | 2520 | 2520 | 2505 | 263422 |
| 333 | 20240607 | 134400 | 98847244420 | 2515 | 2520 | 2525 | 2510 | 105504 |
| 334 | 20240607 | 134300 | 98581765780 | 2520 | 2525 | 2530 | 2520 | 18901 |
| 335 | 20240607 | 134200 | 98534040935 | 2530 | 2530 | 2530 | 2520 | 15546 |
| 336 | 20240607 | 134100 | 98494756120 | 2530 | 2530 | 2530 | 2520 | 31450 |
| 337 | 20240607 | 134000 | 98415326910 | 2530 | 2535 | 2535 | 2525 | 27391 |
| 338 | 20240607 | 133900 | 98346031950 | 2535 | 2530 | 2535 | 2530 | 29678 |
| 339 | 20240607 | 133800 | 98270912835 | 2535 | 2515 | 2535 | 2515 | 80146 |
| 340 | 20240607 | 133700 | 98068527530 | 2510 | 2525 | 2525 | 2510 | 158651 |
| 341 | 20240607 | 133600 | 97669158020 | 2525 | 2530 | 2535 | 2525 | 103722 |
| 342 | 20240607 | 133500 | 97407193390 | 2530 | 2530 | 2535 | 2530 | 72552 |
| 343 | 20240607 | 133400 | 97223617490 | 2535 | 2535 | 2540 | 2530 | 11599 |
| 344 | 20240607 | 133300 | 97194215320 | 2535 | 2535 | 2540 | 2530 | 47578 |
| 345 | 20240607 | 133200 | 97073602985 | 2535 | 2535 | 2540 | 2535 | 15767 |
| 346 | 20240607 | 133100 | 97033601500 | 2535 | 2540 | 2540 | 2535 | 29786 |
| 347 | 20240607 | 133000 | 96958093625 | 2535 | 2535 | 2540 | 2535 | 9749 |
| 348 | 20240607 | 132900 | 96933379135 | 2535 | 2540 | 2545 | 2535 | 30751 |
| 349 | 20240607 | 132800 | 96855278815 | 2540 | 2550 | 2550 | 2540 | 9132 |
| 350 | 20240607 | 132700 | 96832033305 | 2545 | 2545 | 2550 | 2545 | 40174 |
| 351 | 20240607 | 132600 | 96729713205 | 2545 | 2540 | 2550 | 2540 | 11229 |
| 352 | 20240607 | 132500 | 96701149155 | 2540 | 2540 | 2545 | 2535 | 9293 |
| 353 | 20240607 | 132400 | 96677536610 | 2540 | 2540 | 2545 | 2535 | 23037 |
| 354 | 20240607 | 132300 | 96619028985 | 2545 | 2535 | 2545 | 2530 | 18986 |
| 355 | 20240607 | 132200 | 96570832295 | 2535 | 2540 | 2540 | 2535 | 16514 |
| 356 | 20240607 | 132100 | 96528961565 | 2540 | 2545 | 2550 | 2540 | 28996 |
| 357 | 20240607 | 132000 | 96455204950 | 2545 | 2545 | 2550 | 2545 | 28876 |
| 358 | 20240607 | 131900 | 96381591295 | 2550 | 2540 | 2550 | 2535 | 44505 |
| 359 | 20240607 | 131800 | 96268382455 | 2540 | 2535 | 2540 | 2535 | 41258 |
| 360 | 20240607 | 131700 | 96163786175 | 2535 | 2535 | 2540 | 2530 | 20266 |
| 361 | 20240607 | 131600 | 96112404185 | 2530 | 2535 | 2540 | 2530 | 28374 |
| 362 | 20240607 | 131500 | 96040480410 | 2530 | 2535 | 2540 | 2530 | 30319 |
| 363 | 20240607 | 131400 | 95963617460 | 2535 | 2520 | 2540 | 2520 | 65427 |
| 364 | 20240607 | 131300 | 95797831930 | 2520 | 2540 | 2545 | 2520 | 156095 |
| 365 | 20240607 | 131200 | 95402873690 | 2540 | 2550 | 2555 | 2535 | 152628 |
| 366 | 20240607 | 131100 | 95014782590 | 2550 | 2550 | 2555 | 2545 | 46768 |
| 367 | 20240607 | 131000 | 94895550840 | 2550 | 2535 | 2550 | 2530 | 89019 |
| 368 | 20240607 | 130900 | 94669717180 | 2530 | 2555 | 2560 | 2530 | 662748 |
| 369 | 20240607 | 130800 | 92983302255 | 2560 | 2555 | 2560 | 2555 | 27669 |
| 370 | 20240607 | 130700 | 92912545940 | 2555 | 2560 | 2560 | 2555 | 6136 |
| 371 | 20240607 | 130600 | 92896852195 | 2560 | 2560 | 2565 | 2555 | 10129 |
| 372 | 20240607 | 130500 | 92870921455 | 2555 | 2565 | 2565 | 2555 | 19889 |
| 373 | 20240607 | 130400 | 92820012455 | 2565 | 2555 | 2565 | 2555 | 15111 |
| 374 | 20240607 | 130300 | 92781332550 | 2555 | 2560 | 2565 | 2555 | 17982 |
| 375 | 20240607 | 130200 | 92735334295 | 2560 | 2560 | 2565 | 2555 | 13494 |
| 376 | 20240607 | 130100 | 92700784955 | 2560 | 2560 | 2565 | 2560 | 10441 |
| 377 | 20240607 | 130000 | 92674050245 | 2565 | 2565 | 2565 | 2560 | 6211 |
| 378 | 20240607 | 125900 | 92658129105 | 2565 | 2565 | 2570 | 2560 | 34846 |
| 379 | 20240607 | 125800 | 92568860875 | 2565 | 2565 | 2565 | 2560 | 16881 |
| 380 | 20240607 | 125700 | 92525570285 | 2565 | 2565 | 2565 | 2560 | 15872 |
| 381 | 20240607 | 125600 | 92484922755 | 2560 | 2570 | 2570 | 2560 | 7689 |
| 382 | 20240607 | 125500 | 92465200615 | 2570 | 2565 | 2570 | 2560 | 8967 |
| 383 | 20240607 | 125400 | 92442198525 | 2565 | 2560 | 2565 | 2560 | 4061 |
| 384 | 20240607 | 125300 | 92431795940 | 2560 | 2560 | 2560 | 2560 | 14653 |
| 385 | 20240607 | 125200 | 92394284260 | 2560 | 2565 | 2565 | 2560 | 6449 |
| 386 | 20240607 | 125100 | 92377768750 | 2565 | 2555 | 2565 | 2555 | 20852 |
| 387 | 20240607 | 125000 | 92324384225 | 2555 | 2560 | 2560 | 2555 | 7965 |
| 388 | 20240607 | 124900 | 92304005655 | 2555 | 2555 | 2565 | 2555 | 69349 |
| 389 | 20240607 | 124800 | 92126685595 | 2555 | 2560 | 2565 | 2555 | 100751 |
| 390 | 20240607 | 124700 | 91869037410 | 2560 | 2560 | 2565 | 2560 | 52176 |
| 391 | 20240607 | 124600 | 91735459330 | 2560 | 2565 | 2565 | 2560 | 15634 |
| 392 | 20240607 | 124500 | 91695399305 | 2565 | 2560 | 2565 | 2560 | 27026 |
| 393 | 20240607 | 124400 | 91626118175 | 2565 | 2560 | 2565 | 2560 | 3231 |
| 394 | 20240607 | 124300 | 91617836170 | 2565 | 2565 | 2565 | 2560 | 4913 |
| 395 | 20240607 | 124200 | 91605257035 | 2565 | 2565 | 2570 | 2560 | 10352 |
| 396 | 20240607 | 124100 | 91578713305 | 2565 | 2570 | 2570 | 2565 | 44817 |
| 397 | 20240607 | 124000 | 91463757550 | 2565 | 2560 | 2570 | 2560 | 23664 |
| 398 | 20240607 | 123900 | 91403076760 | 2560 | 2560 | 2565 | 2560 | 20871 |
| 399 | 20240607 | 123800 | 91349640160 | 2565 | 2565 | 2570 | 2560 | 29298 |
| 400 | 20240607 | 123700 | 91274523985 | 2565 | 2565 | 2570 | 2565 | 27576 |
| 401 | 20240607 | 123600 | 91203775685 | 2570 | 2570 | 2570 | 2565 | 18396 |
| 402 | 20240607 | 123500 | 91156499770 | 2575 | 2575 | 2575 | 2570 | 3910 |
| 403 | 20240607 | 123400 | 91146448945 | 2570 | 2570 | 2575 | 2570 | 13723 |
| 404 | 20240607 | 123300 | 91111180170 | 2570 | 2570 | 2575 | 2570 | 32014 |
| 405 | 20240607 | 123200 | 91028902015 | 2575 | 2575 | 2575 | 2570 | 5690 |
| 406 | 20240607 | 123100 | 91014275860 | 2570 | 2575 | 2575 | 2570 | 6214 |
| 407 | 20240607 | 123000 | 90998291050 | 2575 | 2570 | 2575 | 2570 | 3675 |
| 408 | 20240607 | 122900 | 90988836025 | 2570 | 2580 | 2580 | 2570 | 87506 |
| 409 | 20240607 | 122800 | 90763470400 | 2580 | 2575 | 2580 | 2575 | 6411 |
| 410 | 20240607 | 122700 | 90746958695 | 2575 | 2585 | 2585 | 2575 | 34384 |
| 411 | 20240607 | 122600 | 90658314725 | 2580 | 2575 | 2585 | 2575 | 45039 |
| 412 | 20240607 | 122500 | 90542108485 | 2580 | 2580 | 2580 | 2575 | 10409 |
| 413 | 20240607 | 122400 | 90515261715 | 2580 | 2580 | 2580 | 2575 | 4459 |
| 414 | 20240607 | 122300 | 90503759285 | 2575 | 2575 | 2580 | 2575 | 22789 |
| 415 | 20240607 | 122200 | 90445077320 | 2580 | 2570 | 2580 | 2570 | 24204 |
| 416 | 20240607 | 122100 | 90382835285 | 2570 | 2575 | 2575 | 2570 | 9223 |
| 417 | 20240607 | 122000 | 90359114255 | 2575 | 2575 | 2580 | 2575 | 3489 |
| 418 | 20240607 | 121900 | 90350125960 | 2580 | 2580 | 2580 | 2575 | 4966 |
| 419 | 20240607 | 121800 | 90337337290 | 2580 | 2580 | 2580 | 2575 | 4288 |
| 420 | 20240607 | 121700 | 90326286940 | 2580 | 2575 | 2580 | 2570 | 13180 |
| 421 | 20240607 | 121600 | 90292374795 | 2570 | 2570 | 2575 | 2570 | 4324 |
| 422 | 20240607 | 121500 | 90281246405 | 2575 | 2575 | 2575 | 2570 | 12042 |
| 423 | 20240607 | 121400 | 90250295555 | 2575 | 2575 | 2575 | 2570 | 16696 |
| 424 | 20240607 | 121300 | 90207328655 | 2575 | 2570 | 2575 | 2565 | 19669 |
| 425 | 20240607 | 121200 | 90156823610 | 2570 | 2570 | 2575 | 2565 | 16295 |
| 426 | 20240607 | 121100 | 90114964885 | 2565 | 2570 | 2575 | 2565 | 8435 |
| 427 | 20240607 | 121000 | 90093296060 | 2570 | 2575 | 2575 | 2570 | 25252 |
| 428 | 20240607 | 120900 | 90028339045 | 2575 | 2575 | 2575 | 2570 | 5904 |
| 429 | 20240607 | 120800 | 90013158850 | 2575 | 2570 | 2575 | 2570 | 5919 |
| 430 | 20240607 | 120700 | 89997919005 | 2575 | 2565 | 2575 | 2565 | 13384 |
| 431 | 20240607 | 120600 | 89963547885 | 2565 | 2565 | 2570 | 2565 | 12219 |
| 432 | 20240607 | 120500 | 89932187400 | 2565 | 2570 | 2575 | 2565 | 24592 |
| 433 | 20240607 | 120400 | 89869068690 | 2570 | 2575 | 2575 | 2570 | 18488 |
| 434 | 20240607 | 120300 | 89821549845 | 2575 | 2575 | 2575 | 2570 | 11832 |
| 435 | 20240607 | 120200 | 89791129910 | 2570 | 2575 | 2575 | 2570 | 10538 |
| 436 | 20240607 | 120100 | 89764021505 | 2575 | 2570 | 2580 | 2570 | 24557 |
| 437 | 20240607 | 120000 | 89700800820 | 2570 | 2570 | 2575 | 2570 | 27918 |
| 438 | 20240607 | 115900 | 89629045915 | 2575 | 2570 | 2575 | 2570 | 12391 |
| 439 | 20240607 | 115800 | 89597198835 | 2570 | 2575 | 2575 | 2565 | 17302 |
| 440 | 20240607 | 115700 | 89552729275 | 2575 | 2575 | 2580 | 2570 | 27196 |
| 441 | 20240607 | 115600 | 89482754970 | 2575 | 2575 | 2580 | 2565 | 39059 |
| 442 | 20240607 | 115500 | 89382301125 | 2575 | 2580 | 2580 | 2575 | 6504 |
| 443 | 20240607 | 115400 | 89365527245 | 2580 | 2565 | 2580 | 2565 | 13665 |
| 444 | 20240607 | 115300 | 89330405845 | 2565 | 2570 | 2575 | 2565 | 85246 |
| 445 | 20240607 | 115200 | 89111634675 | 2570 | 2580 | 2580 | 2565 | 43541 |
| 446 | 20240607 | 115100 | 88999747700 | 2575 | 2575 | 2580 | 2570 | 9578 |
| 447 | 20240607 | 115000 | 88975083480 | 2575 | 2575 | 2580 | 2570 | 16701 |
| 448 | 20240607 | 114900 | 88932090535 | 2575 | 2585 | 2585 | 2570 | 120009 |
| 449 | 20240607 | 114800 | 88623315860 | 2585 | 2580 | 2585 | 2580 | 26136 |
| 450 | 20240607 | 114700 | 88555869920 | 2580 | 2580 | 2585 | 2580 | 11299 |
| 451 | 20240607 | 114600 | 88526712690 | 2580 | 2580 | 2585 | 2580 | 12479 |
| 452 | 20240607 | 114500 | 88494491295 | 2585 | 2580 | 2585 | 2575 | 31311 |
| 453 | 20240607 | 114400 | 88413799595 | 2575 | 2590 | 2590 | 2575 | 51945 |
| 454 | 20240607 | 114300 | 88279715045 | 2585 | 2590 | 2590 | 2585 | 8071 |
| 455 | 20240607 | 114200 | 88258840745 | 2590 | 2585 | 2590 | 2585 | 6370 |
| 456 | 20240607 | 114100 | 88242374270 | 2590 | 2590 | 2590 | 2585 | 9348 |
| 457 | 20240607 | 114000 | 88218203600 | 2585 | 2595 | 2595 | 2585 | 5505 |
| 458 | 20240607 | 113900 | 88203944505 | 2595 | 2590 | 2595 | 2585 | 21190 |
| 459 | 20240607 | 113800 | 88149062165 | 2590 | 2590 | 2590 | 2580 | 22268 |
| 460 | 20240607 | 113700 | 88091497145 | 2585 | 2595 | 2600 | 2585 | 33281 |
| 461 | 20240607 | 113600 | 88005175640 | 2595 | 2580 | 2600 | 2580 | 43555 |
| 462 | 20240607 | 113500 | 87892307180 | 2580 | 2585 | 2585 | 2580 | 18254 |
| 463 | 20240607 | 113400 | 87845209780 | 2585 | 2580 | 2585 | 2575 | 17697 |
| 464 | 20240607 | 113300 | 87799551555 | 2580 | 2585 | 2585 | 2575 | 17698 |
| 465 | 20240607 | 113200 | 87753911580 | 2585 | 2580 | 2585 | 2580 | 9550 |
| 466 | 20240607 | 113100 | 87729251735 | 2585 | 2580 | 2585 | 2575 | 20595 |
| 467 | 20240607 | 113000 | 87676070825 | 2580 | 2580 | 2585 | 2580 | 11488 |
| 468 | 20240607 | 112900 | 87646401950 | 2580 | 2575 | 2580 | 2575 | 23264 |
| 469 | 20240607 | 112800 | 87586463490 | 2580 | 2570 | 2580 | 2570 | 44902 |
| 470 | 20240607 | 112700 | 87470899125 | 2575 | 2575 | 2580 | 2570 | 32374 |
| 471 | 20240607 | 112600 | 87387569915 | 2580 | 2580 | 2580 | 2575 | 14245 |
| 472 | 20240607 | 112500 | 87350865275 | 2575 | 2575 | 2580 | 2575 | 11042 |
| 473 | 20240607 | 112400 | 87322411035 | 2575 | 2575 | 2580 | 2575 | 14492 |
| 474 | 20240607 | 112300 | 87285074760 | 2580 | 2580 | 2580 | 2575 | 21747 |
| 475 | 20240607 | 112200 | 87229015750 | 2580 | 2580 | 2580 | 2575 | 16664 |
| 476 | 20240607 | 112100 | 87186055845 | 2580 | 2580 | 2580 | 2575 | 17124 |
| 477 | 20240607 | 112000 | 87141939205 | 2580 | 2585 | 2585 | 2575 | 26120 |
| 478 | 20240607 | 111900 | 87074538420 | 2590 | 2585 | 2590 | 2580 | 13628 |
| 479 | 20240607 | 111800 | 87039310045 | 2585 | 2585 | 2585 | 2580 | 9323 |
| 480 | 20240607 | 111700 | 87015252390 | 2580 | 2580 | 2590 | 2580 | 23109 |
| 481 | 20240607 | 111600 | 86955514300 | 2580 | 2580 | 2585 | 2575 | 14155 |
| 482 | 20240607 | 111500 | 86918996305 | 2580 | 2580 | 2585 | 2570 | 12868 |
| 483 | 20240607 | 111400 | 86885845600 | 2580 | 2580 | 2585 | 2575 | 33879 |
| 484 | 20240607 | 111300 | 86798593630 | 2585 | 2575 | 2585 | 2575 | 18810 |
| 485 | 20240607 | 111200 | 86750062645 | 2580 | 2580 | 2585 | 2575 | 20415 |
| 486 | 20240607 | 111100 | 86697429320 | 2580 | 2585 | 2590 | 2580 | 36112 |
| 487 | 20240607 | 111000 | 86604189475 | 2585 | 2590 | 2590 | 2585 | 11073 |
| 488 | 20240607 | 110900 | 86575541405 | 2585 | 2590 | 2590 | 2585 | 8357 |
| 489 | 20240607 | 110800 | 86553914550 | 2585 | 2595 | 2595 | 2585 | 38239 |
| 490 | 20240607 | 110700 | 86454861660 | 2590 | 2580 | 2590 | 2575 | 45616 |
| 491 | 20240607 | 110600 | 86336949620 | 2575 | 2570 | 2580 | 2570 | 25634 |
| 492 | 20240607 | 110500 | 86270971400 | 2575 | 2575 | 2575 | 2570 | 54026 |
| 493 | 20240607 | 110400 | 86131962980 | 2570 | 2575 | 2580 | 2570 | 67055 |
| 494 | 20240607 | 110300 | 85959412455 | 2575 | 2580 | 2580 | 2575 | 106427 |
| 495 | 20240607 | 110200 | 85685349175 | 2580 | 2585 | 2585 | 2575 | 61740 |
| 496 | 20240607 | 110100 | 85526029310 | 2585 | 2585 | 2590 | 2585 | 15704 |
| 497 | 20240607 | 110000 | 85485410035 | 2585 | 2585 | 2595 | 2580 | 67808 |
| 498 | 20240607 | 105900 | 85310213110 | 2585 | 2595 | 2595 | 2585 | 15273 |
| 499 | 20240607 | 105800 | 85270725775 | 2590 | 2590 | 2600 | 2590 | 18793 |
| 500 | 20240607 | 105700 | 85222005595 | 2595 | 2580 | 2600 | 2580 | 76989 |
| 501 | 20240607 | 105600 | 85022994500 | 2585 | 2590 | 2590 | 2580 | 146936 |
| 502 | 20240607 | 105500 | 84643542745 | 2590 | 2590 | 2595 | 2585 | 19778 |
| 503 | 20240607 | 105400 | 84592339015 | 2590 | 2595 | 2600 | 2585 | 45086 |
| 504 | 20240607 | 105300 | 84475573090 | 2590 | 2595 | 2605 | 2590 | 108054 |
| 505 | 20240607 | 105200 | 84194833275 | 2600 | 2595 | 2600 | 2590 | 53001 |
| 506 | 20240607 | 105100 | 84057227895 | 2590 | 2585 | 2595 | 2585 | 62027 |
| 507 | 20240607 | 105000 | 83896708385 | 2585 | 2590 | 2595 | 2585 | 45598 |
| 508 | 20240607 | 104900 | 83778721815 | 2595 | 2595 | 2595 | 2590 | 37510 |
| 509 | 20240607 | 104800 | 83681488695 | 2590 | 2590 | 2595 | 2590 | 49844 |
| 510 | 20240607 | 104700 | 83552374305 | 2595 | 2605 | 2605 | 2590 | 96222 |
| 511 | 20240607 | 104600 | 83302870050 | 2595 | 2600 | 2605 | 2595 | 95741 |
| 512 | 20240607 | 104500 | 83054028970 | 2605 | 2605 | 2610 | 2595 | 67730 |
| 513 | 20240607 | 104400 | 82877701205 | 2610 | 2610 | 2610 | 2600 | 62855 |
| 514 | 20240607 | 104300 | 82713845330 | 2605 | 2595 | 2610 | 2595 | 115032 |
| 515 | 20240607 | 104200 | 82414655690 | 2595 | 2595 | 2600 | 2585 | 180486 |
| 516 | 20240607 | 104100 | 81947123765 | 2600 | 2605 | 2605 | 2595 | 78716 |
| 517 | 20240607 | 104000 | 81742495820 | 2605 | 2605 | 2610 | 2595 | 83239 |
| 518 | 20240607 | 103900 | 81526023725 | 2605 | 2605 | 2605 | 2590 | 192464 |
| 519 | 20240607 | 103800 | 81026038320 | 2605 | 2630 | 2635 | 2600 | 244851 |
| 520 | 20240607 | 103700 | 80385871515 | 2630 | 2625 | 2630 | 2620 | 198588 |
| 521 | 20240607 | 103600 | 79863868715 | 2620 | 2610 | 2630 | 2605 | 104823 |
| 522 | 20240607 | 103500 | 79589472160 | 2610 | 2620 | 2630 | 2610 | 217181 |
| 523 | 20240607 | 103400 | 79020577565 | 2620 | 2640 | 2645 | 2615 | 325276 |
| 524 | 20240607 | 103300 | 78163353920 | 2640 | 2645 | 2650 | 2620 | 514955 |
| 525 | 20240607 | 103200 | 76803251695 | 2640 | 2620 | 2650 | 2615 | 823367 |
| 526 | 20240607 | 103100 | 74633870315 | 2620 | 2615 | 2620 | 2610 | 179932 |
| 527 | 20240607 | 103000 | 74163313640 | 2615 | 2605 | 2615 | 2600 | 88105 |
| 528 | 20240607 | 102900 | 73933433055 | 2600 | 2605 | 2605 | 2595 | 42575 |
| 529 | 20240607 | 102800 | 73822697790 | 2605 | 2590 | 2605 | 2590 | 82582 |
| 530 | 20240607 | 102700 | 73608254900 | 2595 | 2610 | 2610 | 2590 | 107225 |
| 531 | 20240607 | 102600 | 73329818705 | 2605 | 2610 | 2615 | 2605 | 153348 |
| 532 | 20240607 | 102500 | 72929393385 | 2610 | 2615 | 2620 | 2600 | 222772 |
| 533 | 20240607 | 102400 | 72348188970 | 2615 | 2585 | 2625 | 2580 | 701713 |
| 534 | 20240607 | 102300 | 70517391205 | 2585 | 2590 | 2590 | 2580 | 25339 |
| 535 | 20240607 | 102200 | 70451871205 | 2590 | 2590 | 2590 | 2585 | 22215 |
| 536 | 20240607 | 102100 | 70394386290 | 2590 | 2580 | 2590 | 2580 | 30090 |
| 537 | 20240607 | 102000 | 70316581100 | 2585 | 2585 | 2585 | 2580 | 30049 |
| 538 | 20240607 | 101900 | 70238950725 | 2585 | 2580 | 2585 | 2575 | 36612 |
| 539 | 20240607 | 101800 | 70144539775 | 2580 | 2600 | 2600 | 2575 | 112523 |
| 540 | 20240607 | 101700 | 69853576415 | 2600 | 2575 | 2600 | 2575 | 208766 |
| 541 | 20240607 | 101600 | 69313238815 | 2575 | 2575 | 2580 | 2570 | 38043 |
| 542 | 20240607 | 101500 | 69215211565 | 2575 | 2580 | 2585 | 2575 | 65329 |
| 543 | 20240607 | 101400 | 69046820875 | 2585 | 2575 | 2585 | 2570 | 67685 |
| 544 | 20240607 | 101300 | 68872373150 | 2575 | 2570 | 2575 | 2565 | 45305 |
| 545 | 20240607 | 101200 | 68755769270 | 2570 | 2560 | 2570 | 2560 | 34858 |
| 546 | 20240607 | 101100 | 68666364355 | 2560 | 2575 | 2580 | 2560 | 140308 |
| 547 | 20240607 | 101000 | 68305520190 | 2575 | 2565 | 2580 | 2560 | 200101 |
| 548 | 20240607 | 100900 | 67791006070 | 2565 | 2550 | 2570 | 2545 | 112719 |
| 549 | 20240607 | 100800 | 67502543020 | 2550 | 2545 | 2555 | 2540 | 93888 |
| 550 | 20240607 | 100700 | 67263612395 | 2545 | 2545 | 2550 | 2540 | 72597 |
| 551 | 20240607 | 100600 | 67078871935 | 2545 | 2550 | 2550 | 2540 | 55636 |
| 552 | 20240607 | 100500 | 66937312730 | 2545 | 2540 | 2550 | 2540 | 102117 |
| 553 | 20240607 | 100400 | 66677390280 | 2545 | 2545 | 2550 | 2540 | 114234 |
| 554 | 20240607 | 100300 | 66386930065 | 2545 | 2550 | 2555 | 2540 | 121984 |
| 555 | 20240607 | 100200 | 66076485880 | 2555 | 2560 | 2560 | 2545 | 70170 |
| 556 | 20240607 | 100100 | 65897406910 | 2560 | 2560 | 2565 | 2555 | 62429 |
| 557 | 20240607 | 100000 | 65737584400 | 2555 | 2550 | 2570 | 2545 | 270378 |
| 558 | 20240607 | 095900 | 65047373715 | 2550 | 2560 | 2560 | 2550 | 63254 |
| 559 | 20240607 | 095800 | 64885749300 | 2560 | 2560 | 2560 | 2550 | 178194 |
| 560 | 20240607 | 095700 | 64430732585 | 2560 | 2575 | 2575 | 2560 | 103686 |
| 561 | 20240607 | 095600 | 64164597845 | 2575 | 2560 | 2575 | 2555 | 181980 |
| 562 | 20240607 | 095500 | 63697625160 | 2555 | 2555 | 2560 | 2550 | 149459 |
| 563 | 20240607 | 095400 | 63315705385 | 2555 | 2565 | 2565 | 2555 | 82945 |
| 564 | 20240607 | 095300 | 63103313250 | 2565 | 2565 | 2570 | 2550 | 379340 |
| 565 | 20240607 | 095200 | 62132769830 | 2565 | 2575 | 2580 | 2560 | 363292 |
| 566 | 20240607 | 095100 | 61199778355 | 2575 | 2585 | 2590 | 2575 | 201295 |
| 567 | 20240607 | 095000 | 60680513160 | 2590 | 2600 | 2600 | 2580 | 131564 |
| 568 | 20240607 | 094900 | 60340038840 | 2600 | 2605 | 2610 | 2590 | 67936 |
| 569 | 20240607 | 094800 | 60163484270 | 2605 | 2605 | 2610 | 2600 | 52965 |
| 570 | 20240607 | 094700 | 60025470725 | 2600 | 2600 | 2605 | 2595 | 45299 |
| 571 | 20240607 | 094600 | 59907677700 | 2600 | 2595 | 2600 | 2590 | 52378 |
| 572 | 20240607 | 094500 | 59771882870 | 2595 | 2585 | 2595 | 2580 | 111234 |
| 573 | 20240607 | 094400 | 59484175230 | 2585 | 2585 | 2590 | 2580 | 119943 |
| 574 | 20240607 | 094300 | 59174199870 | 2585 | 2595 | 2600 | 2585 | 92984 |
| 575 | 20240607 | 094200 | 58933395665 | 2595 | 2590 | 2595 | 2590 | 52610 |
| 576 | 20240607 | 094100 | 58797083170 | 2595 | 2590 | 2595 | 2590 | 35500 |
| 577 | 20240607 | 094000 | 58705043920 | 2590 | 2590 | 2595 | 2585 | 133314 |
| 578 | 20240607 | 093900 | 58360163795 | 2585 | 2600 | 2605 | 2585 | 205728 |
| 579 | 20240607 | 093800 | 57826751050 | 2605 | 2615 | 2620 | 2595 | 139952 |
| 580 | 20240607 | 093700 | 57462275925 | 2615 | 2620 | 2625 | 2610 | 185262 |
| 581 | 20240607 | 093600 | 56977227075 | 2620 | 2625 | 2630 | 2615 | 129456 |
| 582 | 20240607 | 093500 | 56637882110 | 2625 | 2605 | 2625 | 2605 | 433183 |
| 583 | 20240607 | 093400 | 55503574155 | 2610 | 2595 | 2610 | 2590 | 116341 |
| 584 | 20240607 | 093300 | 55201078005 | 2600 | 2600 | 2605 | 2595 | 81141 |
| 585 | 20240607 | 093200 | 54990049765 | 2600 | 2610 | 2610 | 2600 | 61457 |
| 586 | 20240607 | 093100 | 54829918905 | 2610 | 2610 | 2615 | 2600 | 107120 |
| 587 | 20240607 | 093000 | 54550532360 | 2605 | 2590 | 2610 | 2585 | 164593 |
| 588 | 20240607 | 092900 | 54123199800 | 2595 | 2595 | 2605 | 2590 | 105656 |
| 589 | 20240607 | 092800 | 53848931025 | 2595 | 2590 | 2600 | 2580 | 189778 |
| 590 | 20240607 | 092700 | 53357705010 | 2590 | 2615 | 2615 | 2590 | 235086 |
| 591 | 20240607 | 092600 | 52746671565 | 2615 | 2615 | 2615 | 2605 | 125656 |
| 592 | 20240607 | 092500 | 52418614055 | 2610 | 2600 | 2615 | 2595 | 317827 |
| 593 | 20240607 | 092400 | 51590764965 | 2600 | 2590 | 2600 | 2590 | 158173 |
| 594 | 20240607 | 092300 | 51180215340 | 2595 | 2585 | 2595 | 2580 | 193935 |
| 595 | 20240607 | 092200 | 50678026400 | 2585 | 2565 | 2590 | 2565 | 250708 |
| 596 | 20240607 | 092100 | 50030680165 | 2565 | 2595 | 2595 | 2560 | 980836 |
| 597 | 20240607 | 092000 | 47503693810 | 2595 | 2595 | 2620 | 2595 | 477934 |
| 598 | 20240607 | 091900 | 46256886205 | 2600 | 2605 | 2605 | 2595 | 314124 |
| 599 | 20240607 | 091800 | 45440971630 | 2605 | 2620 | 2635 | 2590 | 880281 |
| 600 | 20240607 | 091700 | 43146685515 | 2625 | 2610 | 2630 | 2605 | 757351 |
| 601 | 20240607 | 091600 | 41163022620 | 2605 | 2640 | 2655 | 2600 | 1344341 |
| 602 | 20240607 | 091500 | 37637606865 | 2640 | 2700 | 2715 | 2630 | 1552082 |
| 603 | 20240607 | 091400 | 33492805990 | 2705 | 2720 | 2720 | 2690 | 1074788 |
| 604 | 20240607 | 091300 | 30585792835 | 2715 | 2700 | 2730 | 2675 | 1777098 |
| 605 | 20240607 | 091200 | 25777985360 | 2705 | 2610 | 2720 | 2605 | 2484700 |
| 606 | 20240607 | 091100 | 19135755370 | 2615 | 2645 | 2645 | 2600 | 716418 |
| 607 | 20240607 | 091000 | 17255532270 | 2640 | 2620 | 2650 | 2600 | 932958 |
| 608 | 20240607 | 090900 | 14802764075 | 2615 | 2580 | 2635 | 2575 | 1581833 |
| 609 | 20240607 | 090800 | 10678537175 | 2580 | 2550 | 2580 | 2545 | 756869 |
| 610 | 20240607 | 090700 | 8734144405 | 2550 | 2535 | 2565 | 2535 | 459138 |
| 611 | 20240607 | 090600 | 7562391775 | 2535 | 2535 | 2550 | 2530 | 332124 |
| 612 | 20240607 | 090500 | 6718359045 | 2530 | 2525 | 2550 | 2525 | 484954 |
| 613 | 20240607 | 090400 | 5486121805 | 2520 | 2540 | 2540 | 2500 | 568563 |
| 614 | 20240607 | 090300 | 4053235245 | 2540 | 2485 | 2540 | 2475 | 433079 |
| 615 | 20240607 | 090200 | 2966716945 | 2480 | 2460 | 2495 | 2455 | 251662 |
| 616 | 20240607 | 090100 | 2344356410 | 2465 | 2460 | 2470 | 2455 | 232988 |
| 617 | 20240607 | 090000 | 1771076040 | 2460 | 2500 | 2500 | 2460 | 631722 |