31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 191700 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 94103 |
| 3 | 20240702 | 191600 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20240702 | 191500 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20240702 | 191400 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20240702 | 191300 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20240702 | 191200 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20240702 | 191100 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20240702 | 191000 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20240702 | 190900 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20240702 | 190800 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20240702 | 190700 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20240702 | 190600 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20240702 | 190500 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20240702 | 190400 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20240702 | 190300 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20240702 | 190200 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20240702 | 190100 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20240702 | 190000 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20240702 | 185900 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20240702 | 185800 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20240702 | 185700 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20240702 | 185600 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20240702 | 185500 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20240702 | 185400 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20240702 | 185300 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20240702 | 185200 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20240702 | 185100 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20240702 | 185000 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20240702 | 184900 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20240702 | 184800 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20240702 | 184700 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 94103 |
| 33 | 20240702 | 184600 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20240702 | 184500 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20240702 | 184400 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20240702 | 184300 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20240702 | 184200 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20240702 | 184100 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20240702 | 184000 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20240702 | 183900 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20240702 | 183800 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20240702 | 183700 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20240702 | 183600 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20240702 | 183500 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20240702 | 183400 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20240702 | 183300 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20240702 | 183200 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20240702 | 183100 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20240702 | 183000 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20240702 | 182900 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20240702 | 182800 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20240702 | 182700 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20240702 | 182600 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20240702 | 182500 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20240702 | 182400 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20240702 | 182300 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20240702 | 182200 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20240702 | 182100 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20240702 | 182000 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20240702 | 181900 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20240702 | 181800 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20240702 | 181700 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 94103 |
| 63 | 20240702 | 181600 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20240702 | 181500 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20240702 | 181400 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20240702 | 181300 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20240702 | 181200 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20240702 | 181100 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20240702 | 181000 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20240702 | 180900 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20240702 | 180800 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20240702 | 180700 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20240702 | 180600 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20240702 | 180500 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20240702 | 180400 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20240702 | 180300 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20240702 | 180200 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20240702 | 180100 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20240702 | 180000 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20240702 | 175900 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20240702 | 175800 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20240702 | 175700 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20240702 | 175600 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20240702 | 175500 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20240702 | 175400 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20240702 | 175300 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20240702 | 175200 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20240702 | 175100 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20240702 | 175000 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20240702 | 174900 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20240702 | 174800 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20240702 | 174700 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 94103 |
| 93 | 20240702 | 174600 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20240702 | 174500 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20240702 | 174400 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20240702 | 174300 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20240702 | 174200 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20240702 | 174100 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20240702 | 174000 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20240702 | 173900 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20240702 | 173800 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20240702 | 173700 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20240702 | 173600 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20240702 | 173500 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20240702 | 173400 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20240702 | 173300 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20240702 | 173200 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20240702 | 173100 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20240702 | 173000 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20240702 | 172900 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20240702 | 172800 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20240702 | 172700 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20240702 | 172600 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20240702 | 172500 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20240702 | 172400 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20240702 | 172300 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20240702 | 172200 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20240702 | 172100 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20240702 | 172000 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20240702 | 171900 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20240702 | 171800 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20240702 | 171700 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 94103 |
| 123 | 20240702 | 171600 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20240702 | 171500 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20240702 | 171400 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20240702 | 171300 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20240702 | 171200 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20240702 | 171100 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20240702 | 171000 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20240702 | 170900 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20240702 | 170800 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20240702 | 170700 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20240702 | 170600 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20240702 | 170500 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20240702 | 170400 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20240702 | 170300 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20240702 | 170200 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20240702 | 170100 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20240702 | 170000 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20240702 | 165900 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20240702 | 165800 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20240702 | 165700 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20240702 | 165600 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20240702 | 165500 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20240702 | 165400 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20240702 | 165300 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20240702 | 165200 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20240702 | 165100 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20240702 | 165000 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20240702 | 164900 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20240702 | 164800 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20240702 | 164700 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 94103 |
| 153 | 20240702 | 164600 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20240702 | 164500 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20240702 | 164400 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20240702 | 164300 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20240702 | 164200 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20240702 | 164100 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20240702 | 164000 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20240702 | 163900 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20240702 | 163800 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20240702 | 163700 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20240702 | 163600 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20240702 | 163500 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20240702 | 163400 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20240702 | 163300 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20240702 | 163200 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20240702 | 163100 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20240702 | 163000 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20240702 | 162900 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20240702 | 162800 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20240702 | 162700 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20240702 | 162600 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20240702 | 162500 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20240702 | 162400 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20240702 | 162300 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20240702 | 162200 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20240702 | 162100 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20240702 | 162000 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20240702 | 161900 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20240702 | 161800 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20240702 | 161700 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 94103 |
| 183 | 20240702 | 161600 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20240702 | 161500 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20240702 | 161400 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20240702 | 161300 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20240702 | 161200 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20240702 | 161100 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20240702 | 161000 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20240702 | 160900 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20240702 | 160800 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20240702 | 160700 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20240702 | 160600 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20240702 | 160500 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20240702 | 160400 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20240702 | 160300 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20240702 | 160200 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20240702 | 160100 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20240702 | 160000 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20240702 | 155900 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20240702 | 155800 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20240702 | 155700 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20240702 | 155600 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20240702 | 155500 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20240702 | 155400 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20240702 | 155300 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20240702 | 155200 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20240702 | 155100 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20240702 | 155000 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20240702 | 154900 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20240702 | 154800 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20240702 | 154700 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 94103 |
| 213 | 20240702 | 154600 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20240702 | 154500 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20240702 | 154400 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20240702 | 154300 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20240702 | 154200 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20240702 | 154100 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20240702 | 154000 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20240702 | 153900 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20240702 | 153800 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20240702 | 153700 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 223 | 20240702 | 153600 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20240702 | 153500 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20240702 | 153400 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20240702 | 153300 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20240702 | 153200 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20240702 | 153100 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20240702 | 153000 | 8789605705 | 2035 | 2035 | 2035 | 2035 | 94103 |
| 230 | 20240702 | 152900 | 8598106100 | 2040 | 2040 | 2040 | 2040 | 0 |
| 231 | 20240702 | 152800 | 8598106100 | 2040 | 2040 | 2040 | 2040 | 0 |
| 232 | 20240702 | 152700 | 8598106100 | 2040 | 2040 | 2040 | 2040 | 0 |
| 233 | 20240702 | 152600 | 8598106100 | 2040 | 2040 | 2040 | 2040 | 0 |
| 234 | 20240702 | 152500 | 8598106100 | 2040 | 2040 | 2040 | 2040 | 0 |
| 235 | 20240702 | 152400 | 8598106100 | 2040 | 2040 | 2040 | 2040 | 0 |
| 236 | 20240702 | 152300 | 8598106100 | 2040 | 2040 | 2040 | 2040 | 0 |
| 237 | 20240702 | 152200 | 8598106100 | 2040 | 2040 | 2040 | 2040 | 0 |
| 238 | 20240702 | 152100 | 8598106100 | 2040 | 2040 | 2040 | 2040 | 0 |
| 239 | 20240702 | 152000 | 8598106100 | 2040 | 2040 | 2040 | 2040 | 0 |
| 240 | 20240702 | 151900 | 8598106100 | 2040 | 2040 | 2045 | 2035 | 22623 |
| 241 | 20240702 | 151800 | 8551888340 | 2040 | 2035 | 2040 | 2035 | 37182 |
| 242 | 20240702 | 151700 | 8476090760 | 2035 | 2035 | 2040 | 2035 | 21509 |
| 243 | 20240702 | 151600 | 8432319540 | 2040 | 2035 | 2040 | 2035 | 4687 |
| 244 | 20240702 | 151500 | 8422780685 | 2035 | 2040 | 2040 | 2035 | 1356 |
| 245 | 20240702 | 151400 | 8420021195 | 2035 | 2040 | 2040 | 2035 | 4933 |
| 246 | 20240702 | 151300 | 8409965540 | 2040 | 2035 | 2040 | 2035 | 4909 |
| 247 | 20240702 | 151200 | 8399953830 | 2040 | 2035 | 2040 | 2035 | 4146 |
| 248 | 20240702 | 151100 | 8391512425 | 2035 | 2035 | 2040 | 2035 | 9636 |
| 249 | 20240702 | 151000 | 8371902965 | 2035 | 2040 | 2040 | 2035 | 7039 |
| 250 | 20240702 | 150900 | 8357569710 | 2040 | 2040 | 2040 | 2035 | 1458 |
| 251 | 20240702 | 150800 | 8354600390 | 2040 | 2045 | 2045 | 2040 | 3247 |
| 252 | 20240702 | 150700 | 8347974980 | 2040 | 2045 | 2045 | 2040 | 3531 |
| 253 | 20240702 | 150600 | 8340759645 | 2040 | 2045 | 2045 | 2040 | 12787 |
| 254 | 20240702 | 150500 | 8314672240 | 2045 | 2045 | 2045 | 2040 | 5980 |
| 255 | 20240702 | 150400 | 8302469595 | 2045 | 2045 | 2045 | 2040 | 1205 |
| 256 | 20240702 | 150300 | 8300010340 | 2045 | 2040 | 2045 | 2035 | 9580 |
| 257 | 20240702 | 150200 | 8280467265 | 2040 | 2040 | 2040 | 2035 | 5072 |
| 258 | 20240702 | 150100 | 8270137505 | 2040 | 2040 | 2040 | 2040 | 18116 |
| 259 | 20240702 | 150000 | 8233180865 | 2040 | 2045 | 2045 | 2040 | 709 |
| 260 | 20240702 | 145900 | 8231733450 | 2040 | 2045 | 2045 | 2040 | 2193 |
| 261 | 20240702 | 145800 | 8227248815 | 2045 | 2040 | 2045 | 2040 | 3569 |
| 262 | 20240702 | 145700 | 8219966675 | 2045 | 2040 | 2045 | 2035 | 9866 |
| 263 | 20240702 | 145600 | 8199854525 | 2040 | 2040 | 2040 | 2035 | 4053 |
| 264 | 20240702 | 145500 | 8191592725 | 2040 | 2035 | 2040 | 2035 | 10747 |
| 265 | 20240702 | 145400 | 8169722490 | 2040 | 2030 | 2045 | 2030 | 25040 |
| 266 | 20240702 | 145300 | 8118642085 | 2035 | 2035 | 2040 | 2030 | 11214 |
| 267 | 20240702 | 145200 | 8095836445 | 2035 | 2035 | 2035 | 2035 | 1024 |
| 268 | 20240702 | 145100 | 8093752605 | 2035 | 2035 | 2035 | 2035 | 9427 |
| 269 | 20240702 | 145000 | 8074568660 | 2035 | 2035 | 2035 | 2035 | 6853 |
| 270 | 20240702 | 144900 | 8060622805 | 2035 | 2035 | 2040 | 2035 | 1557 |
| 271 | 20240702 | 144800 | 8057453810 | 2035 | 2035 | 2035 | 2035 | 5080 |
| 272 | 20240702 | 144700 | 8047116010 | 2035 | 2035 | 2040 | 2035 | 13657 |
| 273 | 20240702 | 144600 | 8019323515 | 2035 | 2035 | 2035 | 2035 | 888 |
| 274 | 20240702 | 144500 | 8017516435 | 2040 | 2040 | 2040 | 2035 | 434 |
| 275 | 20240702 | 144400 | 8016631125 | 2035 | 2035 | 2040 | 2035 | 231 |
| 276 | 20240702 | 144300 | 8016160685 | 2040 | 2040 | 2040 | 2035 | 2993 |
| 277 | 20240702 | 144200 | 8010054975 | 2035 | 2035 | 2040 | 2035 | 36334 |
| 278 | 20240702 | 144100 | 7936062555 | 2040 | 2040 | 2040 | 2035 | 1445 |
| 279 | 20240702 | 144000 | 7933116325 | 2040 | 2035 | 2040 | 2035 | 2656 |
| 280 | 20240702 | 143900 | 7927711280 | 2035 | 2040 | 2040 | 2035 | 531 |
| 281 | 20240702 | 143800 | 7926630040 | 2040 | 2045 | 2045 | 2040 | 2741 |
| 282 | 20240702 | 143700 | 7921025925 | 2045 | 2045 | 2045 | 2045 | 1401 |
| 283 | 20240702 | 143600 | 7918160880 | 2040 | 2040 | 2040 | 2040 | 10183 |
| 284 | 20240702 | 143500 | 7897387560 | 2040 | 2035 | 2040 | 2035 | 3027 |
| 285 | 20240702 | 143400 | 7891227480 | 2040 | 2040 | 2045 | 2035 | 8286 |
| 286 | 20240702 | 143300 | 7874343240 | 2040 | 2045 | 2045 | 2040 | 6564 |
| 287 | 20240702 | 143200 | 7860952670 | 2045 | 2040 | 2045 | 2040 | 4613 |
| 288 | 20240702 | 143100 | 7851541395 | 2040 | 2035 | 2040 | 2035 | 21458 |
| 289 | 20240702 | 143000 | 7807822275 | 2035 | 2035 | 2035 | 2030 | 14034 |
| 290 | 20240702 | 142900 | 7779263250 | 2030 | 2030 | 2035 | 2025 | 3267 |
| 291 | 20240702 | 142800 | 7772633605 | 2035 | 2030 | 2035 | 2030 | 7946 |
| 292 | 20240702 | 142700 | 7756502195 | 2035 | 2030 | 2035 | 2030 | 3441 |
| 293 | 20240702 | 142600 | 7749506935 | 2030 | 2035 | 2035 | 2030 | 11127 |
| 294 | 20240702 | 142500 | 7726864860 | 2035 | 2035 | 2035 | 2030 | 5827 |
| 295 | 20240702 | 142400 | 7715035570 | 2030 | 2030 | 2035 | 2030 | 3462 |
| 296 | 20240702 | 142300 | 7708006035 | 2035 | 2030 | 2035 | 2030 | 5447 |
| 297 | 20240702 | 142200 | 7696931395 | 2035 | 2035 | 2035 | 2035 | 401 |
| 298 | 20240702 | 142100 | 7696115360 | 2035 | 2030 | 2035 | 2030 | 25790 |
| 299 | 20240702 | 142000 | 7643711645 | 2030 | 2035 | 2035 | 2030 | 755 |
| 300 | 20240702 | 141900 | 7642178240 | 2035 | 2035 | 2035 | 2030 | 1986 |
| 301 | 20240702 | 141800 | 7638139235 | 2035 | 2025 | 2035 | 2025 | 21460 |
| 302 | 20240702 | 141700 | 7594573355 | 2030 | 2025 | 2030 | 2025 | 10557 |
| 303 | 20240702 | 141600 | 7573157765 | 2030 | 2030 | 2030 | 2025 | 27742 |
| 304 | 20240702 | 141500 | 7516967660 | 2030 | 2025 | 2030 | 2025 | 3930 |
| 305 | 20240702 | 141400 | 7509008770 | 2025 | 2025 | 2030 | 2025 | 3196 |
| 306 | 20240702 | 141300 | 7502536865 | 2025 | 2030 | 2030 | 2025 | 8967 |
| 307 | 20240702 | 141200 | 7484378625 | 2030 | 2025 | 2030 | 2025 | 8065 |
| 308 | 20240702 | 141100 | 7468044340 | 2025 | 2030 | 2030 | 2025 | 3608 |
| 309 | 20240702 | 141000 | 7460738125 | 2025 | 2030 | 2030 | 2025 | 317 |
| 310 | 20240702 | 140900 | 7460095010 | 2030 | 2025 | 2030 | 2025 | 12717 |
| 311 | 20240702 | 140800 | 7434342985 | 2025 | 2030 | 2030 | 2025 | 2411 |
| 312 | 20240702 | 140700 | 7429448855 | 2030 | 2025 | 2030 | 2025 | 530 |
| 313 | 20240702 | 140600 | 7428373105 | 2025 | 2030 | 2030 | 2025 | 1962 |
| 314 | 20240702 | 140500 | 7424394055 | 2025 | 2030 | 2030 | 2025 | 3708 |
| 315 | 20240702 | 140400 | 7416867275 | 2030 | 2030 | 2030 | 2030 | 575 |
| 316 | 20240702 | 140300 | 7415700025 | 2025 | 2025 | 2025 | 2025 | 8778 |
| 317 | 20240702 | 140200 | 7397924575 | 2025 | 2025 | 2030 | 2025 | 1212 |
| 318 | 20240702 | 140100 | 7395470225 | 2030 | 2030 | 2030 | 2025 | 677 |
| 319 | 20240702 | 140000 | 7394097995 | 2030 | 2030 | 2030 | 2025 | 2049 |
| 320 | 20240702 | 135900 | 7389948730 | 2030 | 2030 | 2030 | 2025 | 1604 |
| 321 | 20240702 | 135800 | 7386700110 | 2025 | 2035 | 2035 | 2025 | 4318 |
| 322 | 20240702 | 135700 | 7377953120 | 2035 | 2035 | 2035 | 2030 | 6454 |
| 323 | 20240702 | 135600 | 7364850675 | 2035 | 2030 | 2035 | 2025 | 5246 |
| 324 | 20240702 | 135500 | 7354215315 | 2035 | 2025 | 2035 | 2025 | 23818 |
| 325 | 20240702 | 135400 | 7305871045 | 2025 | 2025 | 2030 | 2025 | 6277 |
| 326 | 20240702 | 135300 | 7293157075 | 2030 | 2030 | 2030 | 2030 | 212 |
| 327 | 20240702 | 135200 | 7292726715 | 2030 | 2025 | 2030 | 2025 | 582 |
| 328 | 20240702 | 135100 | 7291545675 | 2025 | 2025 | 2030 | 2025 | 6402 |
| 329 | 20240702 | 135000 | 7278578850 | 2025 | 2025 | 2030 | 2025 | 311 |
| 330 | 20240702 | 134900 | 7277948865 | 2025 | 2030 | 2030 | 2025 | 28976 |
| 331 | 20240702 | 134800 | 7219265655 | 2030 | 2025 | 2030 | 2025 | 5252 |
| 332 | 20240702 | 134700 | 7208605095 | 2025 | 2025 | 2025 | 2025 | 776 |
| 333 | 20240702 | 134600 | 7207033695 | 2025 | 2025 | 2030 | 2025 | 2780 |
| 334 | 20240702 | 134500 | 7201403880 | 2030 | 2025 | 2030 | 2025 | 791 |
| 335 | 20240702 | 134400 | 7199800315 | 2025 | 2025 | 2030 | 2025 | 1967 |
| 336 | 20240702 | 134300 | 7195810060 | 2030 | 2030 | 2030 | 2025 | 63 |
| 337 | 20240702 | 134200 | 7195682180 | 2025 | 2030 | 2030 | 2025 | 1388 |
| 338 | 20240702 | 134100 | 7192871155 | 2030 | 2030 | 2030 | 2025 | 16 |
| 339 | 20240702 | 134000 | 7192838680 | 2025 | 2025 | 2030 | 2025 | 1430 |
| 340 | 20240702 | 133900 | 7189942880 | 2025 | 2025 | 2030 | 2025 | 2172 |
| 341 | 20240702 | 133800 | 7185536535 | 2025 | 2025 | 2030 | 2025 | 8765 |
| 342 | 20240702 | 133700 | 7167774905 | 2025 | 2030 | 2030 | 2025 | 8068 |
| 343 | 20240702 | 133600 | 7151437200 | 2030 | 2030 | 2030 | 2025 | 1447 |
| 344 | 20240702 | 133500 | 7148503470 | 2025 | 2030 | 2030 | 2025 | 4162 |
| 345 | 20240702 | 133400 | 7140075265 | 2025 | 2030 | 2030 | 2025 | 996 |
| 346 | 20240702 | 133300 | 7138058350 | 2025 | 2030 | 2030 | 2025 | 1199 |
| 347 | 20240702 | 133200 | 7135629875 | 2030 | 2030 | 2030 | 2025 | 1633 |
| 348 | 20240702 | 133100 | 7132320035 | 2025 | 2030 | 2030 | 2025 | 2113 |
| 349 | 20240702 | 133000 | 7128034595 | 2030 | 2025 | 2030 | 2025 | 13902 |
| 350 | 20240702 | 132900 | 7099882020 | 2025 | 2025 | 2025 | 2025 | 2979 |
| 351 | 20240702 | 132800 | 7093849545 | 2025 | 2025 | 2025 | 2020 | 14032 |
| 352 | 20240702 | 132700 | 7065434855 | 2025 | 2025 | 2025 | 2025 | 3484 |
| 353 | 20240702 | 132600 | 7058379755 | 2025 | 2020 | 2030 | 2020 | 14555 |
| 354 | 20240702 | 132500 | 7028911395 | 2020 | 2025 | 2025 | 2020 | 22486 |
| 355 | 20240702 | 132400 | 6983420000 | 2020 | 2025 | 2025 | 2020 | 18154 |
| 356 | 20240702 | 132300 | 6946707885 | 2025 | 2025 | 2025 | 2020 | 921 |
| 357 | 20240702 | 132200 | 6944843010 | 2025 | 2025 | 2025 | 2025 | 7169 |
| 358 | 20240702 | 132100 | 6930325785 | 2025 | 2030 | 2030 | 2025 | 16650 |
| 359 | 20240702 | 132000 | 6896608730 | 2030 | 2025 | 2030 | 2025 | 886 |
| 360 | 20240702 | 131900 | 6894814570 | 2025 | 2025 | 2030 | 2025 | 1224 |
| 361 | 20240702 | 131800 | 6892335715 | 2025 | 2025 | 2025 | 2020 | 15206 |
| 362 | 20240702 | 131700 | 6861566525 | 2020 | 2020 | 2025 | 2020 | 3508 |
| 363 | 20240702 | 131600 | 6854480340 | 2020 | 2025 | 2025 | 2020 | 20185 |
| 364 | 20240702 | 131500 | 6813637495 | 2025 | 2030 | 2030 | 2025 | 5277 |
| 365 | 20240702 | 131400 | 6802949020 | 2030 | 2025 | 2030 | 2025 | 7416 |
| 366 | 20240702 | 131300 | 6787931595 | 2025 | 2025 | 2025 | 2025 | 3500 |
| 367 | 20240702 | 131200 | 6780844095 | 2025 | 2030 | 2030 | 2025 | 12073 |
| 368 | 20240702 | 131100 | 6756395790 | 2030 | 2030 | 2030 | 2025 | 270 |
| 369 | 20240702 | 131000 | 6755848515 | 2025 | 2030 | 2030 | 2025 | 405 |
| 370 | 20240702 | 130900 | 6755028360 | 2025 | 2025 | 2030 | 2025 | 5556 |
| 371 | 20240702 | 130800 | 6743777450 | 2025 | 2030 | 2030 | 2025 | 17450 |
| 372 | 20240702 | 130700 | 6708436170 | 2025 | 2025 | 2030 | 2025 | 17781 |
| 373 | 20240702 | 130600 | 6672421145 | 2025 | 2025 | 2030 | 2025 | 3393 |
| 374 | 20240702 | 130500 | 6665542775 | 2025 | 2030 | 2030 | 2025 | 47650 |
| 375 | 20240702 | 130400 | 6569043035 | 2030 | 2030 | 2030 | 2025 | 9563 |
| 376 | 20240702 | 130300 | 6549632650 | 2035 | 2030 | 2035 | 2025 | 13363 |
| 377 | 20240702 | 130200 | 6522555750 | 2030 | 2035 | 2035 | 2030 | 5723 |
| 378 | 20240702 | 130100 | 6510935445 | 2035 | 2030 | 2035 | 2030 | 3248 |
| 379 | 20240702 | 130000 | 6504338315 | 2030 | 2030 | 2030 | 2025 | 3071 |
| 380 | 20240702 | 125900 | 6498105815 | 2030 | 2025 | 2030 | 2025 | 2511 |
| 381 | 20240702 | 125800 | 6493018485 | 2025 | 2030 | 2030 | 2025 | 2259 |
| 382 | 20240702 | 125700 | 6488435970 | 2030 | 2030 | 2035 | 2030 | 1278 |
| 383 | 20240702 | 125600 | 6485840875 | 2030 | 2030 | 2030 | 2030 | 1229 |
| 384 | 20240702 | 125500 | 6483346005 | 2030 | 2030 | 2035 | 2030 | 2681 |
| 385 | 20240702 | 125400 | 6477903570 | 2030 | 2030 | 2035 | 2030 | 754 |
| 386 | 20240702 | 125300 | 6476370450 | 2030 | 2035 | 2035 | 2030 | 6956 |
| 387 | 20240702 | 125200 | 6462246215 | 2035 | 2030 | 2035 | 2025 | 6715 |
| 388 | 20240702 | 125100 | 6448617180 | 2025 | 2030 | 2030 | 2025 | 1438 |
| 389 | 20240702 | 125000 | 6445698155 | 2030 | 2035 | 2035 | 2030 | 2805 |
| 390 | 20240702 | 124900 | 6440003480 | 2030 | 2035 | 2035 | 2030 | 4913 |
| 391 | 20240702 | 124800 | 6430026295 | 2035 | 2035 | 2035 | 2030 | 2108 |
| 392 | 20240702 | 124700 | 6425743405 | 2035 | 2035 | 2040 | 2035 | 762 |
| 393 | 20240702 | 124600 | 6424192585 | 2040 | 2040 | 2040 | 2030 | 6589 |
| 394 | 20240702 | 124500 | 6410816890 | 2030 | 2035 | 2035 | 2030 | 3516 |
| 395 | 20240702 | 124400 | 6403669330 | 2030 | 2035 | 2035 | 2030 | 10404 |
| 396 | 20240702 | 124300 | 6382538925 | 2035 | 2035 | 2035 | 2030 | 6626 |
| 397 | 20240702 | 124200 | 6369067080 | 2035 | 2035 | 2035 | 2030 | 10141 |
| 398 | 20240702 | 124100 | 6348476685 | 2035 | 2030 | 2035 | 2030 | 1594 |
| 399 | 20240702 | 124000 | 6345240800 | 2030 | 2030 | 2030 | 2025 | 5092 |
| 400 | 20240702 | 123900 | 6334914895 | 2035 | 2035 | 2035 | 2025 | 7279 |
| 401 | 20240702 | 123800 | 6320145295 | 2030 | 2030 | 2035 | 2025 | 12089 |
| 402 | 20240702 | 123700 | 6295616455 | 2030 | 2030 | 2035 | 2030 | 21984 |
| 403 | 20240702 | 123600 | 6250987935 | 2030 | 2035 | 2035 | 2030 | 2873 |
| 404 | 20240702 | 123500 | 6245155640 | 2035 | 2035 | 2035 | 2030 | 1968 |
| 405 | 20240702 | 123400 | 6241160505 | 2035 | 2035 | 2035 | 2030 | 2955 |
| 406 | 20240702 | 123300 | 6235158970 | 2030 | 2030 | 2035 | 2030 | 11020 |
| 407 | 20240702 | 123200 | 6212788345 | 2035 | 2035 | 2035 | 2030 | 3325 |
| 408 | 20240702 | 123100 | 6206029240 | 2035 | 2040 | 2040 | 2035 | 6025 |
| 409 | 20240702 | 123000 | 6193767685 | 2040 | 2040 | 2040 | 2035 | 218 |
| 410 | 20240702 | 122900 | 6193323965 | 2035 | 2035 | 2035 | 2035 | 3828 |
| 411 | 20240702 | 122800 | 6185533985 | 2035 | 2040 | 2040 | 2035 | 7343 |
| 412 | 20240702 | 122700 | 6170590930 | 2040 | 2035 | 2040 | 2030 | 4950 |
| 413 | 20240702 | 122600 | 6160518905 | 2035 | 2035 | 2035 | 2035 | 428 |
| 414 | 20240702 | 122500 | 6159647925 | 2035 | 2035 | 2035 | 2030 | 2187 |
| 415 | 20240702 | 122400 | 6155203155 | 2035 | 2035 | 2040 | 2035 | 4415 |
| 416 | 20240702 | 122300 | 6146218605 | 2035 | 2035 | 2035 | 2030 | 1088 |
| 417 | 20240702 | 122200 | 6144008735 | 2035 | 2035 | 2035 | 2035 | 3405 |
| 418 | 20240702 | 122100 | 6137079560 | 2040 | 2035 | 2040 | 2035 | 1423 |
| 419 | 20240702 | 122000 | 6134182035 | 2040 | 2035 | 2040 | 2030 | 5727 |
| 420 | 20240702 | 121900 | 6122548785 | 2040 | 2035 | 2040 | 2035 | 2401 |
| 421 | 20240702 | 121800 | 6117662725 | 2035 | 2035 | 2035 | 2035 | 5120 |
| 422 | 20240702 | 121700 | 6107243525 | 2040 | 2035 | 2040 | 2035 | 5049 |
| 423 | 20240702 | 121600 | 6096968710 | 2035 | 2035 | 2040 | 2035 | 6444 |
| 424 | 20240702 | 121500 | 6083855070 | 2040 | 2035 | 2040 | 2035 | 208 |
| 425 | 20240702 | 121400 | 6083430790 | 2035 | 2035 | 2040 | 2035 | 775 |
| 426 | 20240702 | 121300 | 6081853510 | 2040 | 2035 | 2040 | 2035 | 22603 |
| 427 | 20240702 | 121200 | 6035856395 | 2035 | 2035 | 2040 | 2035 | 3934 |
| 428 | 20240702 | 121100 | 6027850700 | 2035 | 2040 | 2040 | 2035 | 2135 |
| 429 | 20240702 | 121000 | 6023498260 | 2040 | 2040 | 2045 | 2040 | 5484 |
| 430 | 20240702 | 120900 | 6012308390 | 2040 | 2040 | 2040 | 2040 | 877 |
| 431 | 20240702 | 120800 | 6010519310 | 2040 | 2035 | 2040 | 2035 | 2536 |
| 432 | 20240702 | 120700 | 6005358345 | 2035 | 2040 | 2040 | 2035 | 1740 |
| 433 | 20240702 | 120600 | 6001810920 | 2040 | 2040 | 2040 | 2035 | 1193 |
| 434 | 20240702 | 120500 | 5999377935 | 2040 | 2045 | 2045 | 2040 | 12018 |
| 435 | 20240702 | 120400 | 5974847740 | 2045 | 2045 | 2045 | 2040 | 5008 |
| 436 | 20240702 | 120300 | 5964631385 | 2040 | 2040 | 2045 | 2040 | 3499 |
| 437 | 20240702 | 120200 | 5957492360 | 2040 | 2045 | 2045 | 2040 | 4562 |
| 438 | 20240702 | 120100 | 5948165295 | 2045 | 2040 | 2045 | 2040 | 798 |
| 439 | 20240702 | 120000 | 5946533430 | 2045 | 2045 | 2050 | 2040 | 6672 |
| 440 | 20240702 | 115900 | 5932889235 | 2040 | 2040 | 2040 | 2040 | 3249 |
| 441 | 20240702 | 115800 | 5926261275 | 2040 | 2045 | 2045 | 2040 | 374 |
| 442 | 20240702 | 115700 | 5925498265 | 2040 | 2040 | 2040 | 2040 | 10 |
| 443 | 20240702 | 115600 | 5925477865 | 2040 | 2040 | 2045 | 2040 | 1213 |
| 444 | 20240702 | 115500 | 5923003295 | 2045 | 2040 | 2045 | 2040 | 1153 |
| 445 | 20240702 | 115400 | 5920645455 | 2045 | 2040 | 2045 | 2040 | 1306 |
| 446 | 20240702 | 115300 | 5917975785 | 2040 | 2040 | 2040 | 2040 | 712 |
| 447 | 20240702 | 115200 | 5916523305 | 2045 | 2045 | 2045 | 2040 | 10249 |
| 448 | 20240702 | 115100 | 5895607830 | 2040 | 2045 | 2045 | 2040 | 2052 |
| 449 | 20240702 | 115000 | 5891420240 | 2045 | 2040 | 2045 | 2040 | 2419 |
| 450 | 20240702 | 114900 | 5886478955 | 2045 | 2040 | 2045 | 2040 | 2551 |
| 451 | 20240702 | 114800 | 5881268465 | 2045 | 2045 | 2045 | 2040 | 3680 |
| 452 | 20240702 | 114700 | 5873760835 | 2045 | 2045 | 2045 | 2040 | 1362 |
| 453 | 20240702 | 114600 | 5870975615 | 2045 | 2040 | 2045 | 2040 | 5014 |
| 454 | 20240702 | 114500 | 5860746980 | 2040 | 2045 | 2045 | 2040 | 4045 |
| 455 | 20240702 | 114400 | 5852480005 | 2045 | 2040 | 2045 | 2040 | 787 |
| 456 | 20240702 | 114300 | 5850873995 | 2040 | 2045 | 2045 | 2040 | 3599 |
| 457 | 20240702 | 114200 | 5843531530 | 2045 | 2045 | 2045 | 2040 | 2108 |
| 458 | 20240702 | 114100 | 5839220955 | 2045 | 2045 | 2050 | 2045 | 8783 |
| 459 | 20240702 | 114000 | 5821259250 | 2045 | 2040 | 2045 | 2040 | 5712 |
| 460 | 20240702 | 113900 | 5809589670 | 2040 | 2045 | 2045 | 2040 | 4291 |
| 461 | 20240702 | 113800 | 5800835010 | 2045 | 2045 | 2045 | 2045 | 2869 |
| 462 | 20240702 | 113700 | 5794967905 | 2045 | 2045 | 2045 | 2045 | 3020 |
| 463 | 20240702 | 113600 | 5788792005 | 2040 | 2045 | 2045 | 2040 | 1876 |
| 464 | 20240702 | 113500 | 5784963615 | 2040 | 2050 | 2050 | 2040 | 4150 |
| 465 | 20240702 | 113400 | 5776483840 | 2045 | 2045 | 2045 | 2040 | 6255 |
| 466 | 20240702 | 113300 | 5763693690 | 2045 | 2045 | 2045 | 2045 | 102 |
| 467 | 20240702 | 113200 | 5763485100 | 2045 | 2040 | 2045 | 2040 | 581 |
| 468 | 20240702 | 113100 | 5762299735 | 2040 | 2040 | 2045 | 2040 | 692 |
| 469 | 20240702 | 113000 | 5760887970 | 2045 | 2045 | 2045 | 2040 | 1442 |
| 470 | 20240702 | 112900 | 5757943245 | 2045 | 2045 | 2045 | 2040 | 3691 |
| 471 | 20240702 | 112800 | 5750407785 | 2045 | 2040 | 2045 | 2040 | 524 |
| 472 | 20240702 | 112700 | 5749338785 | 2040 | 2045 | 2045 | 2040 | 1170 |
| 473 | 20240702 | 112600 | 5746951290 | 2045 | 2045 | 2050 | 2040 | 13289 |
| 474 | 20240702 | 112500 | 5719781210 | 2045 | 2045 | 2050 | 2045 | 77 |
| 475 | 20240702 | 112400 | 5719623615 | 2050 | 2050 | 2050 | 2045 | 774 |
| 476 | 20240702 | 112300 | 5718040585 | 2050 | 2045 | 2050 | 2045 | 3753 |
| 477 | 20240702 | 112200 | 5710365670 | 2045 | 2045 | 2050 | 2045 | 752 |
| 478 | 20240702 | 112100 | 5708827820 | 2050 | 2045 | 2050 | 2045 | 8984 |
| 479 | 20240702 | 112000 | 5690449985 | 2050 | 2045 | 2050 | 2045 | 7415 |
| 480 | 20240702 | 111900 | 5675271885 | 2050 | 2045 | 2050 | 2045 | 10976 |
| 481 | 20240702 | 111800 | 5652800000 | 2045 | 2050 | 2050 | 2045 | 2260 |
| 482 | 20240702 | 111700 | 5648177785 | 2050 | 2050 | 2050 | 2045 | 1354 |
| 483 | 20240702 | 111600 | 5645407085 | 2050 | 2045 | 2050 | 2045 | 824 |
| 484 | 20240702 | 111500 | 5643720165 | 2045 | 2050 | 2050 | 2045 | 2638 |
| 485 | 20240702 | 111400 | 5638317805 | 2050 | 2050 | 2050 | 2050 | 8028 |
| 486 | 20240702 | 111300 | 5621860405 | 2050 | 2045 | 2050 | 2045 | 1733 |
| 487 | 20240702 | 111200 | 5618316350 | 2045 | 2045 | 2050 | 2045 | 3420 |
| 488 | 20240702 | 111100 | 5611321550 | 2040 | 2045 | 2045 | 2040 | 6303 |
| 489 | 20240702 | 111000 | 5598433900 | 2045 | 2050 | 2050 | 2045 | 179 |
| 490 | 20240702 | 110900 | 5598067335 | 2050 | 2045 | 2050 | 2045 | 733 |
| 491 | 20240702 | 110800 | 5596568265 | 2045 | 2045 | 2045 | 2045 | 5238 |
| 492 | 20240702 | 110700 | 5585856555 | 2045 | 2050 | 2050 | 2045 | 1988 |
| 493 | 20240702 | 110600 | 5581782570 | 2045 | 2050 | 2055 | 2045 | 13998 |
| 494 | 20240702 | 110500 | 5553103065 | 2050 | 2050 | 2050 | 2050 | 2145 |
| 495 | 20240702 | 110400 | 5548705815 | 2055 | 2055 | 2055 | 2050 | 2743 |
| 496 | 20240702 | 110300 | 5543081650 | 2055 | 2055 | 2055 | 2045 | 10846 |
| 497 | 20240702 | 110200 | 5520815125 | 2050 | 2050 | 2050 | 2045 | 23575 |
| 498 | 20240702 | 110100 | 5472500820 | 2045 | 2045 | 2050 | 2045 | 26524 |
| 499 | 20240702 | 110000 | 5418208770 | 2050 | 2045 | 2050 | 2045 | 1531 |
| 500 | 20240702 | 105900 | 5415077865 | 2045 | 2040 | 2050 | 2040 | 5639 |
| 501 | 20240702 | 105800 | 5403558690 | 2045 | 2045 | 2045 | 2040 | 20212 |
| 502 | 20240702 | 105700 | 5362278725 | 2045 | 2045 | 2045 | 2040 | 630 |
| 503 | 20240702 | 105600 | 5360993310 | 2045 | 2040 | 2045 | 2040 | 582 |
| 504 | 20240702 | 105500 | 5359805375 | 2045 | 2045 | 2045 | 2040 | 5944 |
| 505 | 20240702 | 105400 | 5347649915 | 2045 | 2045 | 2045 | 2045 | 655 |
| 506 | 20240702 | 105300 | 5346310440 | 2045 | 2050 | 2050 | 2040 | 28529 |
| 507 | 20240702 | 105200 | 5288022680 | 2050 | 2045 | 2050 | 2045 | 3381 |
| 508 | 20240702 | 105100 | 5281103130 | 2045 | 2050 | 2050 | 2045 | 3506 |
| 509 | 20240702 | 105000 | 5273919555 | 2050 | 2055 | 2055 | 2050 | 1647 |
| 510 | 20240702 | 104900 | 5270536115 | 2055 | 2050 | 2055 | 2050 | 313 |
| 511 | 20240702 | 104800 | 5269894435 | 2045 | 2050 | 2055 | 2045 | 11658 |
| 512 | 20240702 | 104700 | 5245997735 | 2050 | 2055 | 2055 | 2050 | 3744 |
| 513 | 20240702 | 104600 | 5238321025 | 2055 | 2055 | 2055 | 2050 | 5537 |
| 514 | 20240702 | 104500 | 5226964990 | 2055 | 2050 | 2055 | 2050 | 12197 |
| 515 | 20240702 | 104400 | 5201921035 | 2050 | 2055 | 2055 | 2050 | 2928 |
| 516 | 20240702 | 104300 | 5195911820 | 2055 | 2055 | 2055 | 2050 | 5022 |
| 517 | 20240702 | 104200 | 5185613675 | 2055 | 2055 | 2055 | 2050 | 110 |
| 518 | 20240702 | 104100 | 5185387795 | 2055 | 2050 | 2055 | 2050 | 7334 |
| 519 | 20240702 | 104000 | 5170352920 | 2055 | 2050 | 2055 | 2045 | 11116 |
| 520 | 20240702 | 103900 | 5147611300 | 2050 | 2050 | 2055 | 2050 | 12257 |
| 521 | 20240702 | 103800 | 5122483835 | 2050 | 2050 | 2055 | 2050 | 888 |
| 522 | 20240702 | 103700 | 5120663210 | 2055 | 2055 | 2055 | 2050 | 5148 |
| 523 | 20240702 | 103600 | 5110101320 | 2055 | 2055 | 2055 | 2050 | 5713 |
| 524 | 20240702 | 103500 | 5098380655 | 2055 | 2050 | 2055 | 2050 | 4132 |
| 525 | 20240702 | 103400 | 5089895040 | 2050 | 2050 | 2050 | 2050 | 10998 |
| 526 | 20240702 | 103300 | 5067349140 | 2050 | 2060 | 2060 | 2050 | 14258 |
| 527 | 20240702 | 103200 | 5038053385 | 2055 | 2060 | 2060 | 2055 | 18818 |
| 528 | 20240702 | 103100 | 4999311305 | 2060 | 2050 | 2060 | 2045 | 65586 |
| 529 | 20240702 | 103000 | 4864744415 | 2050 | 2045 | 2050 | 2045 | 8769 |
| 530 | 20240702 | 102900 | 4846810200 | 2045 | 2050 | 2050 | 2045 | 5517 |
| 531 | 20240702 | 102800 | 4835522395 | 2050 | 2050 | 2050 | 2045 | 9349 |
| 532 | 20240702 | 102700 | 4816400485 | 2050 | 2045 | 2050 | 2040 | 29844 |
| 533 | 20240702 | 102600 | 4755428995 | 2045 | 2040 | 2045 | 2035 | 27489 |
| 534 | 20240702 | 102500 | 4699343715 | 2040 | 2035 | 2040 | 2030 | 5209 |
| 535 | 20240702 | 102400 | 4688745580 | 2035 | 2040 | 2040 | 2035 | 6780 |
| 536 | 20240702 | 102300 | 4674942090 | 2035 | 2035 | 2035 | 2030 | 9163 |
| 537 | 20240702 | 102200 | 4656300440 | 2035 | 2030 | 2035 | 2030 | 4119 |
| 538 | 20240702 | 102100 | 4647937025 | 2030 | 2040 | 2040 | 2030 | 7307 |
| 539 | 20240702 | 102000 | 4633058975 | 2040 | 2040 | 2040 | 2035 | 4835 |
| 540 | 20240702 | 101900 | 4623207690 | 2035 | 2035 | 2040 | 2030 | 11931 |
| 541 | 20240702 | 101800 | 4598958905 | 2040 | 2035 | 2040 | 2030 | 7482 |
| 542 | 20240702 | 101700 | 4583714600 | 2035 | 2030 | 2040 | 2025 | 55300 |
| 543 | 20240702 | 101600 | 4471281150 | 2025 | 2030 | 2030 | 2020 | 75679 |
| 544 | 20240702 | 101500 | 4318064230 | 2025 | 2025 | 2035 | 2025 | 8264 |
| 545 | 20240702 | 101400 | 4301302455 | 2035 | 2025 | 2035 | 2025 | 8452 |
| 546 | 20240702 | 101300 | 4284145385 | 2025 | 2035 | 2035 | 2025 | 54569 |
| 547 | 20240702 | 101200 | 4173492640 | 2035 | 2035 | 2035 | 2035 | 2306 |
| 548 | 20240702 | 101100 | 4168799930 | 2035 | 2030 | 2035 | 2030 | 3803 |
| 549 | 20240702 | 101000 | 4161070915 | 2035 | 2035 | 2035 | 2030 | 16966 |
| 550 | 20240702 | 100900 | 4126547860 | 2035 | 2035 | 2035 | 2030 | 3396 |
| 551 | 20240702 | 100800 | 4119646175 | 2030 | 2030 | 2035 | 2025 | 44830 |
| 552 | 20240702 | 100700 | 4028632365 | 2030 | 2025 | 2030 | 2025 | 5313 |
| 553 | 20240702 | 100600 | 4017849780 | 2025 | 2030 | 2035 | 2025 | 11839 |
| 554 | 20240702 | 100500 | 3993818775 | 2035 | 2030 | 2035 | 2030 | 13376 |
| 555 | 20240702 | 100400 | 3966609570 | 2035 | 2035 | 2035 | 2030 | 5560 |
| 556 | 20240702 | 100300 | 3955315230 | 2030 | 2040 | 2040 | 2030 | 38862 |
| 557 | 20240702 | 100200 | 3876367570 | 2040 | 2040 | 2040 | 2035 | 6781 |
| 558 | 20240702 | 100100 | 3862567910 | 2040 | 2040 | 2040 | 2035 | 1358 |
| 559 | 20240702 | 100000 | 3859801095 | 2040 | 2035 | 2040 | 2035 | 6538 |
| 560 | 20240702 | 095900 | 3846468395 | 2040 | 2040 | 2040 | 2035 | 6841 |
| 561 | 20240702 | 095800 | 3832542405 | 2040 | 2035 | 2040 | 2030 | 15208 |
| 562 | 20240702 | 095700 | 3801569855 | 2040 | 2035 | 2040 | 2030 | 12325 |
| 563 | 20240702 | 095600 | 3776503965 | 2035 | 2035 | 2035 | 2030 | 21112 |
| 564 | 20240702 | 095500 | 3733628470 | 2035 | 2035 | 2035 | 2025 | 15865 |
| 565 | 20240702 | 095400 | 3701400185 | 2035 | 2030 | 2035 | 2025 | 30225 |
| 566 | 20240702 | 095300 | 3640008390 | 2030 | 2035 | 2035 | 2030 | 3797 |
| 567 | 20240702 | 095200 | 3632297120 | 2030 | 2030 | 2035 | 2030 | 9197 |
| 568 | 20240702 | 095100 | 3613621820 | 2030 | 2030 | 2035 | 2025 | 39288 |
| 569 | 20240702 | 095000 | 3533875355 | 2035 | 2035 | 2035 | 2030 | 25818 |
| 570 | 20240702 | 094900 | 3481452305 | 2035 | 2040 | 2040 | 2030 | 10073 |
| 571 | 20240702 | 094800 | 3460983155 | 2040 | 2045 | 2045 | 2030 | 31637 |
| 572 | 20240702 | 094700 | 3396577665 | 2045 | 2045 | 2045 | 2035 | 22119 |
| 573 | 20240702 | 094600 | 3351473840 | 2045 | 2045 | 2045 | 2035 | 29426 |
| 574 | 20240702 | 094500 | 3291521495 | 2040 | 2040 | 2045 | 2035 | 35337 |
| 575 | 20240702 | 094400 | 3219498475 | 2035 | 2040 | 2045 | 2035 | 18986 |
| 576 | 20240702 | 094300 | 3180809710 | 2035 | 2040 | 2045 | 2030 | 89537 |
| 577 | 20240702 | 094200 | 2998500785 | 2035 | 2035 | 2045 | 2035 | 37026 |
| 578 | 20240702 | 094100 | 2923150295 | 2035 | 2035 | 2045 | 2035 | 29025 |
| 579 | 20240702 | 094000 | 2863976965 | 2040 | 2040 | 2045 | 2035 | 77231 |
| 580 | 20240702 | 093900 | 2706522905 | 2040 | 2045 | 2050 | 2040 | 40869 |
| 581 | 20240702 | 093800 | 2622978355 | 2045 | 2045 | 2050 | 2045 | 17720 |
| 582 | 20240702 | 093700 | 2586737910 | 2045 | 2050 | 2055 | 2045 | 13990 |
| 583 | 20240702 | 093600 | 2558055385 | 2050 | 2050 | 2055 | 2050 | 20758 |
| 584 | 20240702 | 093500 | 2515488795 | 2045 | 2050 | 2055 | 2045 | 27632 |
| 585 | 20240702 | 093400 | 2458879025 | 2050 | 2060 | 2060 | 2050 | 11646 |
| 586 | 20240702 | 093300 | 2434989600 | 2055 | 2055 | 2060 | 2050 | 20495 |
| 587 | 20240702 | 093200 | 2392922670 | 2055 | 2055 | 2060 | 2055 | 14566 |
| 588 | 20240702 | 093100 | 2362980365 | 2055 | 2055 | 2060 | 2050 | 16841 |
| 589 | 20240702 | 093000 | 2328384090 | 2055 | 2050 | 2060 | 2050 | 61327 |
| 590 | 20240702 | 092900 | 2202522925 | 2050 | 2055 | 2060 | 2050 | 33939 |
| 591 | 20240702 | 092800 | 2132903330 | 2060 | 2065 | 2065 | 2055 | 54895 |
| 592 | 20240702 | 092700 | 2020082075 | 2065 | 2065 | 2065 | 2060 | 3789 |
| 593 | 20240702 | 092600 | 2012275590 | 2060 | 2065 | 2065 | 2055 | 6065 |
| 594 | 20240702 | 092500 | 1999793300 | 2060 | 2055 | 2065 | 2055 | 24934 |
| 595 | 20240702 | 092400 | 1948470135 | 2055 | 2060 | 2065 | 2055 | 62373 |
| 596 | 20240702 | 092300 | 1820184030 | 2060 | 2060 | 2065 | 2060 | 36926 |
| 597 | 20240702 | 092200 | 1743995290 | 2065 | 2065 | 2065 | 2060 | 24357 |
| 598 | 20240702 | 092100 | 1693811965 | 2065 | 2065 | 2065 | 2060 | 9846 |
| 599 | 20240702 | 092000 | 1673480005 | 2065 | 2060 | 2065 | 2055 | 29132 |
| 600 | 20240702 | 091900 | 1613476410 | 2065 | 2060 | 2065 | 2055 | 29680 |
| 601 | 20240702 | 091800 | 1552327310 | 2065 | 2070 | 2070 | 2055 | 25446 |
| 602 | 20240702 | 091700 | 1499879225 | 2065 | 2070 | 2075 | 2065 | 5068 |
| 603 | 20240702 | 091600 | 1489398315 | 2075 | 2075 | 2075 | 2060 | 44052 |
| 604 | 20240702 | 091500 | 1398305560 | 2075 | 2085 | 2085 | 2070 | 5188 |
| 605 | 20240702 | 091400 | 1387539245 | 2075 | 2070 | 2085 | 2070 | 21558 |
| 606 | 20240702 | 091300 | 1342820650 | 2080 | 2095 | 2095 | 2060 | 36199 |
| 607 | 20240702 | 091200 | 1267582245 | 2095 | 2090 | 2095 | 2090 | 16147 |
| 608 | 20240702 | 091100 | 1233804790 | 2090 | 2065 | 2095 | 2060 | 81975 |
| 609 | 20240702 | 091000 | 1063053340 | 2065 | 2075 | 2080 | 2060 | 42796 |
| 610 | 20240702 | 090900 | 974627545 | 2080 | 2075 | 2080 | 2065 | 43598 |
| 611 | 20240702 | 090800 | 884065965 | 2075 | 2070 | 2080 | 2065 | 23586 |
| 612 | 20240702 | 090700 | 835060210 | 2075 | 2070 | 2080 | 2065 | 26926 |
| 613 | 20240702 | 090600 | 779332070 | 2070 | 2070 | 2080 | 2060 | 22803 |
| 614 | 20240702 | 090500 | 732139255 | 2070 | 2080 | 2085 | 2070 | 24552 |
| 615 | 20240702 | 090400 | 681146405 | 2075 | 2075 | 2080 | 2070 | 33873 |
| 616 | 20240702 | 090300 | 610780020 | 2075 | 2060 | 2075 | 2055 | 46027 |
| 617 | 20240702 | 090200 | 515721800 | 2060 | 2070 | 2075 | 2045 | 103403 |
| 618 | 20240702 | 090100 | 302790995 | 2070 | 2070 | 2080 | 2065 | 44395 |
| 619 | 20240702 | 090000 | 210891855 | 2070 | 2080 | 2085 | 2065 | 86329 |