32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 191300 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 320049 |
| 3 | 20240722 | 191200 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20240722 | 191100 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20240722 | 191000 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20240722 | 190900 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20240722 | 190800 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20240722 | 190700 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20240722 | 190600 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20240722 | 190500 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20240722 | 190400 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20240722 | 190300 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20240722 | 190200 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20240722 | 190100 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20240722 | 190000 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20240722 | 185900 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20240722 | 185800 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20240722 | 185700 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20240722 | 185600 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20240722 | 185500 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20240722 | 185400 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20240722 | 185300 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20240722 | 185200 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20240722 | 185100 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20240722 | 185000 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20240722 | 184900 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20240722 | 184800 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20240722 | 184700 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20240722 | 184600 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20240722 | 184500 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20240722 | 184400 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20240722 | 184300 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 320049 |
| 33 | 20240722 | 184200 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20240722 | 184100 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20240722 | 184000 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20240722 | 183900 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20240722 | 183800 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20240722 | 183700 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20240722 | 183600 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20240722 | 183500 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20240722 | 183400 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20240722 | 183300 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20240722 | 183200 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20240722 | 183100 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20240722 | 183000 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20240722 | 182900 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20240722 | 182800 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20240722 | 182700 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20240722 | 182600 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20240722 | 182500 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20240722 | 182400 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20240722 | 182300 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20240722 | 182200 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20240722 | 182100 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20240722 | 182000 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20240722 | 181900 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20240722 | 181800 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20240722 | 181700 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20240722 | 181600 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20240722 | 181500 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20240722 | 181400 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20240722 | 181300 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 320049 |
| 63 | 20240722 | 181200 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20240722 | 181100 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20240722 | 181000 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20240722 | 180900 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20240722 | 180800 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20240722 | 180700 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20240722 | 180600 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20240722 | 180500 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20240722 | 180400 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20240722 | 180300 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20240722 | 180200 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20240722 | 180100 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20240722 | 180000 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20240722 | 175900 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20240722 | 175800 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20240722 | 175700 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20240722 | 175600 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20240722 | 175500 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20240722 | 175400 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20240722 | 175300 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20240722 | 175200 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20240722 | 175100 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20240722 | 175000 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20240722 | 174900 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20240722 | 174800 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20240722 | 174700 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20240722 | 174600 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20240722 | 174500 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20240722 | 174400 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20240722 | 174300 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 320049 |
| 93 | 20240722 | 174200 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20240722 | 174100 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20240722 | 174000 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20240722 | 173900 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20240722 | 173800 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20240722 | 173700 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20240722 | 173600 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20240722 | 173500 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20240722 | 173400 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20240722 | 173300 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20240722 | 173200 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20240722 | 173100 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20240722 | 173000 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20240722 | 172900 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20240722 | 172800 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20240722 | 172700 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20240722 | 172600 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20240722 | 172500 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20240722 | 172400 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20240722 | 172300 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20240722 | 172200 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20240722 | 172100 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20240722 | 172000 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20240722 | 171900 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20240722 | 171800 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20240722 | 171700 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20240722 | 171600 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20240722 | 171500 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20240722 | 171400 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20240722 | 171300 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 320049 |
| 123 | 20240722 | 171200 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20240722 | 171100 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20240722 | 171000 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20240722 | 170900 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20240722 | 170800 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20240722 | 170700 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20240722 | 170600 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20240722 | 170500 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20240722 | 170400 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20240722 | 170300 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20240722 | 170200 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20240722 | 170100 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20240722 | 170000 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20240722 | 165900 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20240722 | 165800 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20240722 | 165700 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20240722 | 165600 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20240722 | 165500 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20240722 | 165400 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20240722 | 165300 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20240722 | 165200 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20240722 | 165100 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20240722 | 165000 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20240722 | 164900 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20240722 | 164800 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20240722 | 164700 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20240722 | 164600 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20240722 | 164500 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20240722 | 164400 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20240722 | 164300 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 320049 |
| 153 | 20240722 | 164200 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20240722 | 164100 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20240722 | 164000 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20240722 | 163900 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20240722 | 163800 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20240722 | 163700 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20240722 | 163600 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20240722 | 163500 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20240722 | 163400 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20240722 | 163300 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20240722 | 163200 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20240722 | 163100 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20240722 | 163000 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20240722 | 162900 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20240722 | 162800 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20240722 | 162700 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20240722 | 162600 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20240722 | 162500 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20240722 | 162400 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20240722 | 162300 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20240722 | 162200 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20240722 | 162100 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20240722 | 162000 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20240722 | 161900 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20240722 | 161800 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20240722 | 161700 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20240722 | 161600 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20240722 | 161500 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20240722 | 161400 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20240722 | 161300 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 320049 |
| 183 | 20240722 | 161200 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20240722 | 161100 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20240722 | 161000 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20240722 | 160900 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20240722 | 160800 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20240722 | 160700 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20240722 | 160600 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20240722 | 160500 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20240722 | 160400 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20240722 | 160300 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20240722 | 160200 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20240722 | 160100 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20240722 | 160000 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20240722 | 155900 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20240722 | 155800 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20240722 | 155700 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20240722 | 155600 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20240722 | 155500 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20240722 | 155400 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20240722 | 155300 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20240722 | 155200 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20240722 | 155100 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20240722 | 155000 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20240722 | 154900 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20240722 | 154800 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20240722 | 154700 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20240722 | 154600 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20240722 | 154500 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20240722 | 154400 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20240722 | 154300 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 320049 |
| 213 | 20240722 | 154200 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20240722 | 154100 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20240722 | 154000 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20240722 | 153900 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20240722 | 153800 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20240722 | 153700 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20240722 | 153600 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20240722 | 153500 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20240722 | 153400 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 222 | 20240722 | 153300 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20240722 | 153200 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20240722 | 153100 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20240722 | 153000 | 101963743800 | 2505 | 2505 | 2505 | 2505 | 320049 |
| 226 | 20240722 | 152900 | 101162021055 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20240722 | 152800 | 101162021055 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20240722 | 152700 | 101162021055 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20240722 | 152600 | 101162021055 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20240722 | 152500 | 101162021055 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20240722 | 152400 | 101162021055 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20240722 | 152300 | 101162021055 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20240722 | 152200 | 101162021055 | 2505 | 2505 | 2505 | 2505 | 0 |
| 234 | 20240722 | 152100 | 101162021055 | 2505 | 2505 | 2505 | 2505 | 0 |
| 235 | 20240722 | 152000 | 101162021055 | 2505 | 2505 | 2505 | 2505 | 0 |
| 236 | 20240722 | 151900 | 101162021055 | 2505 | 2505 | 2505 | 2500 | 51081 |
| 237 | 20240722 | 151800 | 101034205630 | 2505 | 2500 | 2505 | 2500 | 78837 |
| 238 | 20240722 | 151700 | 100836891310 | 2500 | 2505 | 2510 | 2500 | 66937 |
| 239 | 20240722 | 151600 | 100669353375 | 2510 | 2510 | 2510 | 2505 | 43088 |
| 240 | 20240722 | 151500 | 100561377530 | 2510 | 2500 | 2510 | 2500 | 130847 |
| 241 | 20240722 | 151400 | 100233690590 | 2500 | 2500 | 2505 | 2495 | 73845 |
| 242 | 20240722 | 151300 | 100049089785 | 2500 | 2495 | 2500 | 2495 | 29482 |
| 243 | 20240722 | 151200 | 99975510265 | 2495 | 2495 | 2500 | 2495 | 23685 |
| 244 | 20240722 | 151100 | 99916346970 | 2500 | 2500 | 2505 | 2495 | 67961 |
| 245 | 20240722 | 151000 | 99746544145 | 2500 | 2500 | 2505 | 2495 | 73526 |
| 246 | 20240722 | 150900 | 99562614945 | 2500 | 2500 | 2505 | 2495 | 26192 |
| 247 | 20240722 | 150800 | 99497141775 | 2500 | 2500 | 2505 | 2495 | 35222 |
| 248 | 20240722 | 150700 | 99409054185 | 2505 | 2500 | 2505 | 2490 | 143132 |
| 249 | 20240722 | 150600 | 99051393705 | 2505 | 2500 | 2505 | 2500 | 50906 |
| 250 | 20240722 | 150500 | 98924086680 | 2505 | 2505 | 2510 | 2500 | 32095 |
| 251 | 20240722 | 150400 | 98843677020 | 2505 | 2505 | 2510 | 2500 | 20822 |
| 252 | 20240722 | 150300 | 98791529885 | 2505 | 2500 | 2505 | 2500 | 32262 |
| 253 | 20240722 | 150200 | 98710780795 | 2500 | 2505 | 2510 | 2500 | 26800 |
| 254 | 20240722 | 150100 | 98643650570 | 2505 | 2515 | 2515 | 2500 | 65278 |
| 255 | 20240722 | 150000 | 98479894935 | 2515 | 2510 | 2515 | 2505 | 101882 |
| 256 | 20240722 | 145900 | 98224035515 | 2505 | 2505 | 2505 | 2500 | 31254 |
| 257 | 20240722 | 145800 | 98145755625 | 2505 | 2505 | 2505 | 2500 | 26956 |
| 258 | 20240722 | 145700 | 98078277935 | 2505 | 2495 | 2505 | 2490 | 105970 |
| 259 | 20240722 | 145600 | 97813199600 | 2495 | 2500 | 2500 | 2495 | 22827 |
| 260 | 20240722 | 145500 | 97756220910 | 2500 | 2495 | 2500 | 2490 | 20052 |
| 261 | 20240722 | 145400 | 97706174665 | 2495 | 2500 | 2505 | 2495 | 38370 |
| 262 | 20240722 | 145300 | 97610382005 | 2505 | 2500 | 2505 | 2500 | 17655 |
| 263 | 20240722 | 145200 | 97566230055 | 2500 | 2505 | 2505 | 2495 | 38805 |
| 264 | 20240722 | 145100 | 97469220005 | 2505 | 2510 | 2510 | 2500 | 48810 |
| 265 | 20240722 | 145000 | 97346992585 | 2510 | 2505 | 2510 | 2500 | 91154 |
| 266 | 20240722 | 144900 | 97118418405 | 2505 | 2500 | 2505 | 2490 | 90601 |
| 267 | 20240722 | 144800 | 96892063035 | 2495 | 2500 | 2500 | 2490 | 27005 |
| 268 | 20240722 | 144700 | 96824647245 | 2500 | 2495 | 2500 | 2495 | 30129 |
| 269 | 20240722 | 144600 | 96749449645 | 2495 | 2500 | 2500 | 2495 | 36799 |
| 270 | 20240722 | 144500 | 96657557165 | 2500 | 2495 | 2505 | 2490 | 107402 |
| 271 | 20240722 | 144400 | 96389255935 | 2495 | 2490 | 2495 | 2490 | 7266 |
| 272 | 20240722 | 144300 | 96371154725 | 2495 | 2490 | 2495 | 2485 | 8943 |
| 273 | 20240722 | 144200 | 96348885575 | 2495 | 2495 | 2495 | 2490 | 7226 |
| 274 | 20240722 | 144100 | 96330884385 | 2490 | 2485 | 2495 | 2485 | 87710 |
| 275 | 20240722 | 144000 | 96112385060 | 2485 | 2495 | 2495 | 2485 | 14545 |
| 276 | 20240722 | 143900 | 96076173290 | 2495 | 2490 | 2495 | 2485 | 33589 |
| 277 | 20240722 | 143800 | 95992611545 | 2490 | 2490 | 2495 | 2485 | 30667 |
| 278 | 20240722 | 143700 | 95916268970 | 2495 | 2490 | 2495 | 2490 | 4640 |
| 279 | 20240722 | 143600 | 95904714135 | 2495 | 2500 | 2500 | 2490 | 31297 |
| 280 | 20240722 | 143500 | 95826540915 | 2495 | 2495 | 2500 | 2490 | 14900 |
| 281 | 20240722 | 143400 | 95789362300 | 2490 | 2490 | 2495 | 2490 | 19742 |
| 282 | 20240722 | 143300 | 95740180785 | 2495 | 2495 | 2495 | 2490 | 5972 |
| 283 | 20240722 | 143200 | 95725307535 | 2495 | 2490 | 2495 | 2485 | 54150 |
| 284 | 20240722 | 143100 | 95590388620 | 2490 | 2490 | 2490 | 2485 | 18064 |
| 285 | 20240722 | 143000 | 95545478625 | 2490 | 2490 | 2490 | 2485 | 17538 |
| 286 | 20240722 | 142900 | 95501819990 | 2490 | 2480 | 2490 | 2480 | 12040 |
| 287 | 20240722 | 142800 | 95471872210 | 2485 | 2485 | 2485 | 2480 | 13750 |
| 288 | 20240722 | 142700 | 95437727350 | 2485 | 2490 | 2490 | 2480 | 52012 |
| 289 | 20240722 | 142600 | 95308439330 | 2490 | 2485 | 2495 | 2485 | 44574 |
| 290 | 20240722 | 142500 | 95197569050 | 2485 | 2485 | 2485 | 2480 | 6294 |
| 291 | 20240722 | 142400 | 95181953255 | 2485 | 2480 | 2485 | 2480 | 3723 |
| 292 | 20240722 | 142300 | 95172714190 | 2485 | 2485 | 2485 | 2480 | 19728 |
| 293 | 20240722 | 142200 | 95123726200 | 2485 | 2485 | 2485 | 2480 | 6306 |
| 294 | 20240722 | 142100 | 95108064345 | 2485 | 2480 | 2485 | 2475 | 38100 |
| 295 | 20240722 | 142000 | 95013586090 | 2480 | 2485 | 2485 | 2480 | 11041 |
| 296 | 20240722 | 141900 | 94986204110 | 2480 | 2480 | 2485 | 2475 | 20763 |
| 297 | 20240722 | 141800 | 94934717430 | 2480 | 2485 | 2485 | 2480 | 25461 |
| 298 | 20240722 | 141700 | 94871561395 | 2480 | 2485 | 2485 | 2480 | 14977 |
| 299 | 20240722 | 141600 | 94834385055 | 2485 | 2485 | 2490 | 2480 | 32898 |
| 300 | 20240722 | 141500 | 94752682325 | 2490 | 2480 | 2490 | 2480 | 13022 |
| 301 | 20240722 | 141400 | 94720310845 | 2480 | 2480 | 2485 | 2480 | 8517 |
| 302 | 20240722 | 141300 | 94699187035 | 2485 | 2480 | 2485 | 2475 | 61052 |
| 303 | 20240722 | 141200 | 94547817930 | 2480 | 2485 | 2490 | 2480 | 17760 |
| 304 | 20240722 | 141100 | 94503717165 | 2485 | 2485 | 2490 | 2485 | 13711 |
| 305 | 20240722 | 141000 | 94469644955 | 2485 | 2485 | 2490 | 2485 | 18960 |
| 306 | 20240722 | 140900 | 94422480060 | 2490 | 2485 | 2495 | 2480 | 35173 |
| 307 | 20240722 | 140800 | 94334967165 | 2485 | 2490 | 2490 | 2480 | 39473 |
| 308 | 20240722 | 140700 | 94236883680 | 2490 | 2490 | 2490 | 2485 | 4101 |
| 309 | 20240722 | 140600 | 94226687965 | 2490 | 2490 | 2495 | 2485 | 21252 |
| 310 | 20240722 | 140500 | 94173767355 | 2490 | 2500 | 2500 | 2485 | 72255 |
| 311 | 20240722 | 140400 | 93993570255 | 2495 | 2500 | 2500 | 2495 | 36604 |
| 312 | 20240722 | 140300 | 93902114300 | 2500 | 2500 | 2505 | 2495 | 6862 |
| 313 | 20240722 | 140200 | 93884963880 | 2500 | 2510 | 2510 | 2495 | 44764 |
| 314 | 20240722 | 140100 | 93772920440 | 2505 | 2510 | 2515 | 2505 | 22478 |
| 315 | 20240722 | 140000 | 93716521675 | 2510 | 2505 | 2510 | 2505 | 21010 |
| 316 | 20240722 | 135900 | 93663795180 | 2510 | 2505 | 2510 | 2505 | 6531 |
| 317 | 20240722 | 135800 | 93647416675 | 2510 | 2510 | 2510 | 2505 | 35932 |
| 318 | 20240722 | 135700 | 93557288715 | 2510 | 2515 | 2515 | 2510 | 19776 |
| 319 | 20240722 | 135600 | 93507610845 | 2515 | 2505 | 2515 | 2505 | 23870 |
| 320 | 20240722 | 135500 | 93447683435 | 2505 | 2500 | 2510 | 2495 | 109349 |
| 321 | 20240722 | 135400 | 93173554370 | 2500 | 2505 | 2505 | 2500 | 21731 |
| 322 | 20240722 | 135300 | 93119221840 | 2500 | 2505 | 2505 | 2500 | 11211 |
| 323 | 20240722 | 135200 | 93091143390 | 2505 | 2505 | 2510 | 2500 | 25155 |
| 324 | 20240722 | 135100 | 93028148040 | 2505 | 2505 | 2510 | 2500 | 15643 |
| 325 | 20240722 | 135000 | 92988967350 | 2505 | 2500 | 2505 | 2500 | 27710 |
| 326 | 20240722 | 134900 | 92919665060 | 2505 | 2505 | 2510 | 2505 | 26365 |
| 327 | 20240722 | 134800 | 92853570715 | 2505 | 2495 | 2505 | 2495 | 49549 |
| 328 | 20240722 | 134700 | 92729713205 | 2495 | 2500 | 2500 | 2495 | 41264 |
| 329 | 20240722 | 134600 | 92626630760 | 2500 | 2500 | 2505 | 2495 | 59541 |
| 330 | 20240722 | 134500 | 92477822850 | 2500 | 2510 | 2510 | 2500 | 27142 |
| 331 | 20240722 | 134400 | 92409865250 | 2510 | 2510 | 2510 | 2505 | 41347 |
| 332 | 20240722 | 134300 | 92306140290 | 2510 | 2510 | 2510 | 2505 | 21276 |
| 333 | 20240722 | 134200 | 92252759015 | 2510 | 2510 | 2515 | 2505 | 60639 |
| 334 | 20240722 | 134100 | 92100519045 | 2510 | 2510 | 2510 | 2500 | 44421 |
| 335 | 20240722 | 134000 | 91989144525 | 2505 | 2500 | 2510 | 2500 | 31630 |
| 336 | 20240722 | 133900 | 91909922065 | 2505 | 2505 | 2510 | 2500 | 32868 |
| 337 | 20240722 | 133800 | 91827588960 | 2505 | 2510 | 2510 | 2500 | 43954 |
| 338 | 20240722 | 133700 | 91717473675 | 2510 | 2505 | 2510 | 2500 | 80114 |
| 339 | 20240722 | 133600 | 91516512650 | 2505 | 2505 | 2510 | 2500 | 68275 |
| 340 | 20240722 | 133500 | 91345490520 | 2500 | 2495 | 2505 | 2490 | 144657 |
| 341 | 20240722 | 133400 | 90983802715 | 2495 | 2490 | 2495 | 2490 | 24167 |
| 342 | 20240722 | 133300 | 90923601920 | 2490 | 2485 | 2490 | 2485 | 10203 |
| 343 | 20240722 | 133200 | 90898196455 | 2485 | 2490 | 2490 | 2485 | 11217 |
| 344 | 20240722 | 133100 | 90870305335 | 2490 | 2495 | 2495 | 2485 | 37131 |
| 345 | 20240722 | 133000 | 90777704205 | 2495 | 2480 | 2495 | 2475 | 78400 |
| 346 | 20240722 | 132900 | 90582873505 | 2485 | 2485 | 2485 | 2480 | 8541 |
| 347 | 20240722 | 132800 | 90561676195 | 2485 | 2480 | 2485 | 2480 | 3021 |
| 348 | 20240722 | 132700 | 90554173285 | 2480 | 2480 | 2485 | 2475 | 13456 |
| 349 | 20240722 | 132600 | 90520837895 | 2480 | 2480 | 2480 | 2475 | 6094 |
| 350 | 20240722 | 132500 | 90505727170 | 2475 | 2480 | 2485 | 2475 | 34015 |
| 351 | 20240722 | 132400 | 90421424910 | 2480 | 2480 | 2480 | 2475 | 2589 |
| 352 | 20240722 | 132300 | 90415006360 | 2480 | 2475 | 2480 | 2470 | 14541 |
| 353 | 20240722 | 132200 | 90379018200 | 2475 | 2480 | 2480 | 2475 | 9316 |
| 354 | 20240722 | 132100 | 90355929435 | 2480 | 2480 | 2480 | 2475 | 8472 |
| 355 | 20240722 | 132000 | 90334945790 | 2480 | 2475 | 2480 | 2475 | 17213 |
| 356 | 20240722 | 131900 | 90292325635 | 2475 | 2480 | 2480 | 2475 | 18981 |
| 357 | 20240722 | 131800 | 90245291285 | 2480 | 2475 | 2480 | 2475 | 6095 |
| 358 | 20240722 | 131700 | 90230181545 | 2475 | 2470 | 2480 | 2470 | 7579 |
| 359 | 20240722 | 131600 | 90211424110 | 2475 | 2480 | 2480 | 2470 | 10153 |
| 360 | 20240722 | 131500 | 90186294835 | 2480 | 2480 | 2480 | 2475 | 9868 |
| 361 | 20240722 | 131400 | 90161870060 | 2480 | 2470 | 2480 | 2470 | 5348 |
| 362 | 20240722 | 131300 | 90148608920 | 2475 | 2475 | 2480 | 2470 | 27789 |
| 363 | 20240722 | 131200 | 90079839840 | 2475 | 2480 | 2480 | 2475 | 12705 |
| 364 | 20240722 | 131100 | 90048372155 | 2475 | 2480 | 2485 | 2475 | 30962 |
| 365 | 20240722 | 131000 | 89971615105 | 2480 | 2485 | 2485 | 2480 | 11458 |
| 366 | 20240722 | 130900 | 89943187745 | 2485 | 2480 | 2485 | 2480 | 4328 |
| 367 | 20240722 | 130800 | 89932450640 | 2485 | 2485 | 2485 | 2480 | 14389 |
| 368 | 20240722 | 130700 | 89896722065 | 2485 | 2485 | 2490 | 2485 | 35045 |
| 369 | 20240722 | 130600 | 89809635040 | 2485 | 2490 | 2490 | 2485 | 6641 |
| 370 | 20240722 | 130500 | 89793125070 | 2490 | 2490 | 2495 | 2490 | 15589 |
| 371 | 20240722 | 130400 | 89754301755 | 2490 | 2490 | 2495 | 2485 | 15052 |
| 372 | 20240722 | 130300 | 89716820770 | 2495 | 2490 | 2500 | 2490 | 16537 |
| 373 | 20240722 | 130200 | 89675573660 | 2490 | 2495 | 2500 | 2490 | 35575 |
| 374 | 20240722 | 130100 | 89586818110 | 2495 | 2495 | 2500 | 2490 | 79723 |
| 375 | 20240722 | 130000 | 89387890330 | 2495 | 2485 | 2495 | 2480 | 75786 |
| 376 | 20240722 | 125900 | 89199467770 | 2485 | 2475 | 2485 | 2475 | 24049 |
| 377 | 20240722 | 125800 | 89139856395 | 2475 | 2475 | 2480 | 2470 | 27886 |
| 378 | 20240722 | 125700 | 89070841410 | 2475 | 2480 | 2480 | 2475 | 13432 |
| 379 | 20240722 | 125600 | 89037594730 | 2480 | 2480 | 2480 | 2475 | 4995 |
| 380 | 20240722 | 125500 | 89025226680 | 2475 | 2485 | 2485 | 2475 | 5097 |
| 381 | 20240722 | 125400 | 89012594855 | 2485 | 2485 | 2485 | 2475 | 28566 |
| 382 | 20240722 | 125300 | 88941763815 | 2480 | 2480 | 2485 | 2480 | 18594 |
| 383 | 20240722 | 125200 | 88895607825 | 2480 | 2485 | 2485 | 2480 | 9422 |
| 384 | 20240722 | 125100 | 88872198600 | 2485 | 2490 | 2490 | 2480 | 11965 |
| 385 | 20240722 | 125000 | 88842470780 | 2485 | 2485 | 2490 | 2480 | 24024 |
| 386 | 20240722 | 124900 | 88782724100 | 2485 | 2475 | 2495 | 2475 | 57876 |
| 387 | 20240722 | 124800 | 88638847075 | 2480 | 2475 | 2480 | 2475 | 15877 |
| 388 | 20240722 | 124700 | 88599525305 | 2475 | 2475 | 2480 | 2475 | 39093 |
| 389 | 20240722 | 124600 | 88502769525 | 2475 | 2480 | 2480 | 2475 | 11947 |
| 390 | 20240722 | 124500 | 88473199175 | 2475 | 2475 | 2480 | 2475 | 19624 |
| 391 | 20240722 | 124400 | 88424611300 | 2475 | 2475 | 2480 | 2475 | 11076 |
| 392 | 20240722 | 124300 | 88397196305 | 2480 | 2480 | 2485 | 2475 | 13513 |
| 393 | 20240722 | 124200 | 88363690180 | 2480 | 2475 | 2480 | 2470 | 19409 |
| 394 | 20240722 | 124100 | 88315597820 | 2475 | 2475 | 2480 | 2475 | 16436 |
| 395 | 20240722 | 124000 | 88274918110 | 2475 | 2480 | 2480 | 2475 | 19835 |
| 396 | 20240722 | 123900 | 88225770545 | 2480 | 2485 | 2485 | 2480 | 25606 |
| 397 | 20240722 | 123800 | 88162230015 | 2485 | 2490 | 2490 | 2480 | 19783 |
| 398 | 20240722 | 123700 | 88113012735 | 2490 | 2490 | 2490 | 2485 | 12433 |
| 399 | 20240722 | 123600 | 88082071225 | 2490 | 2485 | 2490 | 2480 | 3423 |
| 400 | 20240722 | 123500 | 88073564310 | 2485 | 2480 | 2485 | 2475 | 20904 |
| 401 | 20240722 | 123400 | 88021713050 | 2485 | 2480 | 2485 | 2475 | 43356 |
| 402 | 20240722 | 123300 | 87914126085 | 2475 | 2480 | 2480 | 2475 | 11799 |
| 403 | 20240722 | 123200 | 87884919880 | 2480 | 2470 | 2480 | 2470 | 17989 |
| 404 | 20240722 | 123100 | 87840410850 | 2470 | 2470 | 2480 | 2470 | 12944 |
| 405 | 20240722 | 123000 | 87808421730 | 2470 | 2480 | 2480 | 2470 | 22321 |
| 406 | 20240722 | 122900 | 87753210475 | 2475 | 2475 | 2480 | 2475 | 18440 |
| 407 | 20240722 | 122800 | 87707547890 | 2480 | 2480 | 2485 | 2475 | 25844 |
| 408 | 20240722 | 122700 | 87643472245 | 2475 | 2475 | 2480 | 2470 | 16655 |
| 409 | 20240722 | 122600 | 87602263920 | 2470 | 2475 | 2475 | 2465 | 25018 |
| 410 | 20240722 | 122500 | 87540473355 | 2470 | 2475 | 2480 | 2470 | 60679 |
| 411 | 20240722 | 122400 | 87390494180 | 2475 | 2480 | 2480 | 2470 | 29733 |
| 412 | 20240722 | 122300 | 87316862745 | 2480 | 2490 | 2495 | 2475 | 84222 |
| 413 | 20240722 | 122200 | 87107649260 | 2490 | 2485 | 2490 | 2485 | 19338 |
| 414 | 20240722 | 122100 | 87059514240 | 2485 | 2485 | 2490 | 2480 | 19506 |
| 415 | 20240722 | 122000 | 87011043790 | 2485 | 2485 | 2485 | 2480 | 24288 |
| 416 | 20240722 | 121900 | 86950798325 | 2485 | 2480 | 2485 | 2480 | 10870 |
| 417 | 20240722 | 121800 | 86923830050 | 2480 | 2480 | 2485 | 2475 | 46246 |
| 418 | 20240722 | 121700 | 86809240810 | 2480 | 2475 | 2485 | 2475 | 28485 |
| 419 | 20240722 | 121600 | 86738687365 | 2475 | 2480 | 2485 | 2475 | 25913 |
| 420 | 20240722 | 121500 | 86674462600 | 2480 | 2485 | 2485 | 2480 | 22959 |
| 421 | 20240722 | 121400 | 86617509300 | 2480 | 2480 | 2485 | 2480 | 13301 |
| 422 | 20240722 | 121300 | 86584521670 | 2475 | 2480 | 2485 | 2475 | 38135 |
| 423 | 20240722 | 121200 | 86489954665 | 2480 | 2490 | 2490 | 2480 | 62347 |
| 424 | 20240722 | 121100 | 86335200470 | 2490 | 2490 | 2490 | 2485 | 17259 |
| 425 | 20240722 | 121000 | 86292236280 | 2490 | 2490 | 2495 | 2485 | 16998 |
| 426 | 20240722 | 120900 | 86249910245 | 2490 | 2490 | 2495 | 2490 | 12414 |
| 427 | 20240722 | 120800 | 86218997230 | 2490 | 2490 | 2495 | 2485 | 17048 |
| 428 | 20240722 | 120700 | 86176537700 | 2490 | 2495 | 2495 | 2490 | 4448 |
| 429 | 20240722 | 120600 | 86165461750 | 2495 | 2490 | 2495 | 2490 | 7027 |
| 430 | 20240722 | 120500 | 86147941805 | 2490 | 2495 | 2495 | 2490 | 19922 |
| 431 | 20240722 | 120400 | 86098335475 | 2490 | 2495 | 2500 | 2490 | 7308 |
| 432 | 20240722 | 120300 | 86080107990 | 2500 | 2490 | 2500 | 2485 | 31388 |
| 433 | 20240722 | 120200 | 86001934195 | 2485 | 2485 | 2490 | 2485 | 14447 |
| 434 | 20240722 | 120100 | 85966017630 | 2490 | 2490 | 2490 | 2485 | 15883 |
| 435 | 20240722 | 120000 | 85926504310 | 2490 | 2485 | 2490 | 2480 | 48380 |
| 436 | 20240722 | 115900 | 85806381550 | 2480 | 2485 | 2495 | 2480 | 56356 |
| 437 | 20240722 | 115800 | 85666310245 | 2485 | 2495 | 2500 | 2485 | 28709 |
| 438 | 20240722 | 115700 | 85594791100 | 2495 | 2490 | 2500 | 2490 | 16497 |
| 439 | 20240722 | 115600 | 85553664265 | 2495 | 2500 | 2500 | 2490 | 19281 |
| 440 | 20240722 | 115500 | 85505536950 | 2495 | 2500 | 2500 | 2495 | 11624 |
| 441 | 20240722 | 115400 | 85476484340 | 2500 | 2500 | 2505 | 2495 | 35525 |
| 442 | 20240722 | 115300 | 85387676475 | 2500 | 2500 | 2505 | 2500 | 19014 |
| 443 | 20240722 | 115200 | 85340117895 | 2500 | 2495 | 2505 | 2490 | 35908 |
| 444 | 20240722 | 115100 | 85250362595 | 2490 | 2495 | 2495 | 2490 | 22175 |
| 445 | 20240722 | 115000 | 85195145165 | 2495 | 2490 | 2505 | 2485 | 91859 |
| 446 | 20240722 | 114900 | 84965843520 | 2485 | 2485 | 2490 | 2480 | 34420 |
| 447 | 20240722 | 114800 | 84880254625 | 2485 | 2485 | 2490 | 2480 | 30263 |
| 448 | 20240722 | 114700 | 84805067335 | 2490 | 2500 | 2500 | 2485 | 148080 |
| 449 | 20240722 | 114600 | 84436177500 | 2495 | 2500 | 2500 | 2495 | 15060 |
| 450 | 20240722 | 114500 | 84398573495 | 2495 | 2495 | 2505 | 2495 | 55336 |
| 451 | 20240722 | 114400 | 84260233970 | 2500 | 2515 | 2515 | 2495 | 82741 |
| 452 | 20240722 | 114300 | 84053080375 | 2515 | 2525 | 2525 | 2515 | 84824 |
| 453 | 20240722 | 114200 | 83839460430 | 2525 | 2530 | 2535 | 2515 | 231821 |
| 454 | 20240722 | 114100 | 83253540335 | 2525 | 2500 | 2530 | 2500 | 245008 |
| 455 | 20240722 | 114000 | 82636528230 | 2505 | 2500 | 2510 | 2500 | 56919 |
| 456 | 20240722 | 113900 | 82493916555 | 2510 | 2500 | 2510 | 2500 | 107501 |
| 457 | 20240722 | 113800 | 82224691545 | 2505 | 2485 | 2505 | 2485 | 87476 |
| 458 | 20240722 | 113700 | 82006493490 | 2490 | 2495 | 2500 | 2485 | 91781 |
| 459 | 20240722 | 113600 | 81777710155 | 2495 | 2510 | 2510 | 2495 | 236028 |
| 460 | 20240722 | 113500 | 81186429875 | 2510 | 2495 | 2510 | 2495 | 299659 |
| 461 | 20240722 | 113400 | 80436203290 | 2495 | 2480 | 2495 | 2480 | 241816 |
| 462 | 20240722 | 113300 | 79833885620 | 2480 | 2480 | 2480 | 2475 | 46263 |
| 463 | 20240722 | 113200 | 79719232300 | 2475 | 2475 | 2480 | 2470 | 92655 |
| 464 | 20240722 | 113100 | 79489822315 | 2475 | 2460 | 2475 | 2455 | 105445 |
| 465 | 20240722 | 113000 | 79229782360 | 2455 | 2460 | 2465 | 2455 | 52183 |
| 466 | 20240722 | 112900 | 79101418395 | 2460 | 2455 | 2460 | 2445 | 152607 |
| 467 | 20240722 | 112800 | 78727011220 | 2445 | 2465 | 2465 | 2445 | 153209 |
| 468 | 20240722 | 112700 | 78351144595 | 2465 | 2465 | 2470 | 2460 | 59603 |
| 469 | 20240722 | 112600 | 78204249485 | 2465 | 2460 | 2470 | 2460 | 55796 |
| 470 | 20240722 | 112500 | 78066756655 | 2460 | 2450 | 2465 | 2450 | 122495 |
| 471 | 20240722 | 112400 | 77765882755 | 2450 | 2460 | 2465 | 2445 | 138210 |
| 472 | 20240722 | 112300 | 77426902155 | 2460 | 2455 | 2465 | 2455 | 73820 |
| 473 | 20240722 | 112200 | 77245254485 | 2455 | 2450 | 2460 | 2450 | 127214 |
| 474 | 20240722 | 112100 | 76933018010 | 2450 | 2470 | 2475 | 2450 | 447786 |
| 475 | 20240722 | 112000 | 75831961745 | 2470 | 2480 | 2480 | 2470 | 45139 |
| 476 | 20240722 | 111900 | 75720328130 | 2480 | 2490 | 2490 | 2475 | 87124 |
| 477 | 20240722 | 111800 | 75504002225 | 2490 | 2485 | 2495 | 2480 | 87189 |
| 478 | 20240722 | 111700 | 75287054875 | 2485 | 2470 | 2485 | 2470 | 64113 |
| 479 | 20240722 | 111600 | 75128262760 | 2475 | 2470 | 2475 | 2470 | 27064 |
| 480 | 20240722 | 111500 | 75061382485 | 2475 | 2480 | 2480 | 2470 | 67483 |
| 481 | 20240722 | 111400 | 74894310925 | 2480 | 2480 | 2485 | 2470 | 94232 |
| 482 | 20240722 | 111300 | 74660780445 | 2475 | 2470 | 2480 | 2470 | 188035 |
| 483 | 20240722 | 111200 | 74196088335 | 2470 | 2475 | 2480 | 2470 | 238763 |
| 484 | 20240722 | 111100 | 73605826570 | 2475 | 2485 | 2490 | 2475 | 83428 |
| 485 | 20240722 | 111000 | 73398855215 | 2485 | 2490 | 2495 | 2485 | 33613 |
| 486 | 20240722 | 110900 | 73315189265 | 2495 | 2495 | 2495 | 2485 | 23807 |
| 487 | 20240722 | 110800 | 73255920000 | 2490 | 2480 | 2500 | 2480 | 178439 |
| 488 | 20240722 | 110700 | 72812328955 | 2480 | 2495 | 2495 | 2480 | 159586 |
| 489 | 20240722 | 110600 | 72415356305 | 2490 | 2495 | 2495 | 2490 | 27444 |
| 490 | 20240722 | 110500 | 72346969480 | 2495 | 2495 | 2495 | 2490 | 31219 |
| 491 | 20240722 | 110400 | 72269200230 | 2495 | 2485 | 2495 | 2485 | 107821 |
| 492 | 20240722 | 110300 | 72000571930 | 2485 | 2490 | 2490 | 2485 | 46924 |
| 493 | 20240722 | 110200 | 71883891405 | 2485 | 2485 | 2490 | 2480 | 132511 |
| 494 | 20240722 | 110100 | 71554550280 | 2485 | 2505 | 2505 | 2485 | 244359 |
| 495 | 20240722 | 110000 | 70945904725 | 2505 | 2510 | 2515 | 2500 | 99248 |
| 496 | 20240722 | 105900 | 70696971855 | 2510 | 2500 | 2510 | 2500 | 78283 |
| 497 | 20240722 | 105800 | 70500783490 | 2505 | 2495 | 2505 | 2490 | 215966 |
| 498 | 20240722 | 105700 | 69961329670 | 2495 | 2510 | 2515 | 2490 | 383025 |
| 499 | 20240722 | 105600 | 69004013215 | 2515 | 2520 | 2520 | 2510 | 69878 |
| 500 | 20240722 | 105500 | 68828345380 | 2520 | 2530 | 2535 | 2520 | 141275 |
| 501 | 20240722 | 105400 | 68471629635 | 2530 | 2515 | 2535 | 2510 | 106643 |
| 502 | 20240722 | 105300 | 68202568420 | 2515 | 2520 | 2525 | 2510 | 137207 |
| 503 | 20240722 | 105200 | 67857257170 | 2525 | 2520 | 2525 | 2515 | 219947 |
| 504 | 20240722 | 105100 | 67302554585 | 2525 | 2515 | 2525 | 2510 | 193111 |
| 505 | 20240722 | 105000 | 66816325175 | 2515 | 2510 | 2520 | 2510 | 238316 |
| 506 | 20240722 | 104900 | 66217218530 | 2510 | 2525 | 2525 | 2500 | 491587 |
| 507 | 20240722 | 104800 | 64983466480 | 2520 | 2525 | 2535 | 2515 | 371942 |
| 508 | 20240722 | 104700 | 64044397295 | 2525 | 2535 | 2550 | 2525 | 440590 |
| 509 | 20240722 | 104600 | 62926609310 | 2535 | 2565 | 2570 | 2530 | 796326 |
| 510 | 20240722 | 104500 | 60896738315 | 2570 | 2560 | 2570 | 2560 | 251749 |
| 511 | 20240722 | 104400 | 60250790210 | 2565 | 2555 | 2580 | 2555 | 321286 |
| 512 | 20240722 | 104300 | 59425098505 | 2560 | 2570 | 2580 | 2555 | 456322 |
| 513 | 20240722 | 104200 | 58254851960 | 2575 | 2590 | 2590 | 2565 | 639586 |
| 514 | 20240722 | 104100 | 56606244870 | 2590 | 2570 | 2590 | 2565 | 1003307 |
| 515 | 20240722 | 104000 | 54015447385 | 2570 | 2565 | 2570 | 2560 | 511093 |
| 516 | 20240722 | 103900 | 52704357740 | 2565 | 2545 | 2570 | 2530 | 826841 |
| 517 | 20240722 | 103800 | 50591373695 | 2540 | 2535 | 2550 | 2530 | 654113 |
| 518 | 20240722 | 103700 | 48927247670 | 2535 | 2535 | 2545 | 2525 | 520572 |
| 519 | 20240722 | 103600 | 47606328240 | 2535 | 2495 | 2540 | 2490 | 671206 |
| 520 | 20240722 | 103500 | 45914198265 | 2495 | 2495 | 2495 | 2490 | 75496 |
| 521 | 20240722 | 103400 | 45726041995 | 2495 | 2500 | 2500 | 2490 | 61154 |
| 522 | 20240722 | 103300 | 45573398750 | 2495 | 2470 | 2505 | 2470 | 232680 |
| 523 | 20240722 | 103200 | 44993154610 | 2470 | 2485 | 2490 | 2470 | 141571 |
| 524 | 20240722 | 103100 | 44642106860 | 2480 | 2495 | 2495 | 2480 | 357794 |
| 525 | 20240722 | 103000 | 43752177945 | 2495 | 2490 | 2500 | 2490 | 94444 |
| 526 | 20240722 | 102900 | 43516585010 | 2495 | 2500 | 2505 | 2490 | 170779 |
| 527 | 20240722 | 102800 | 43090272850 | 2500 | 2505 | 2505 | 2490 | 223506 |
| 528 | 20240722 | 102700 | 42531631200 | 2500 | 2495 | 2505 | 2490 | 167548 |
| 529 | 20240722 | 102600 | 42113206920 | 2505 | 2510 | 2520 | 2495 | 603071 |
| 530 | 20240722 | 102500 | 40599128575 | 2510 | 2470 | 2510 | 2470 | 611061 |
| 531 | 20240722 | 102400 | 39074752320 | 2475 | 2480 | 2485 | 2470 | 76365 |
| 532 | 20240722 | 102300 | 38885567460 | 2485 | 2490 | 2490 | 2475 | 107708 |
| 533 | 20240722 | 102200 | 38618228110 | 2480 | 2480 | 2495 | 2475 | 233300 |
| 534 | 20240722 | 102100 | 38037807300 | 2475 | 2465 | 2480 | 2460 | 199213 |
| 535 | 20240722 | 102000 | 37545678715 | 2460 | 2465 | 2470 | 2460 | 104542 |
| 536 | 20240722 | 101900 | 37287894995 | 2470 | 2465 | 2480 | 2465 | 89988 |
| 537 | 20240722 | 101800 | 37065710430 | 2475 | 2485 | 2485 | 2465 | 151956 |
| 538 | 20240722 | 101700 | 36689862500 | 2485 | 2465 | 2485 | 2465 | 137316 |
| 539 | 20240722 | 101600 | 36349587575 | 2465 | 2485 | 2485 | 2460 | 259543 |
| 540 | 20240722 | 101500 | 35707000890 | 2485 | 2495 | 2500 | 2475 | 602740 |
| 541 | 20240722 | 101400 | 34205791195 | 2495 | 2485 | 2495 | 2480 | 462136 |
| 542 | 20240722 | 101300 | 33055395425 | 2485 | 2485 | 2490 | 2475 | 493355 |
| 543 | 20240722 | 101200 | 31831004860 | 2485 | 2465 | 2485 | 2450 | 379617 |
| 544 | 20240722 | 101100 | 30893023700 | 2465 | 2450 | 2465 | 2445 | 117278 |
| 545 | 20240722 | 101000 | 30605328680 | 2450 | 2440 | 2450 | 2435 | 98000 |
| 546 | 20240722 | 100900 | 30365649070 | 2435 | 2445 | 2445 | 2430 | 197114 |
| 547 | 20240722 | 100800 | 29885051370 | 2450 | 2465 | 2475 | 2440 | 421206 |
| 548 | 20240722 | 100700 | 28849286690 | 2465 | 2445 | 2465 | 2440 | 397397 |
| 549 | 20240722 | 100600 | 27875030280 | 2450 | 2450 | 2460 | 2445 | 533046 |
| 550 | 20240722 | 100500 | 26566387195 | 2445 | 2435 | 2450 | 2430 | 314196 |
| 551 | 20240722 | 100400 | 25798595390 | 2435 | 2430 | 2435 | 2425 | 73346 |
| 552 | 20240722 | 100300 | 25620140455 | 2425 | 2425 | 2435 | 2425 | 79175 |
| 553 | 20240722 | 100200 | 25427700510 | 2430 | 2425 | 2430 | 2420 | 120705 |
| 554 | 20240722 | 100100 | 25134961475 | 2425 | 2430 | 2430 | 2415 | 155466 |
| 555 | 20240722 | 100000 | 24758102990 | 2430 | 2420 | 2430 | 2415 | 177845 |
| 556 | 20240722 | 095900 | 24326703910 | 2420 | 2400 | 2425 | 2400 | 220541 |
| 557 | 20240722 | 095800 | 23793929240 | 2405 | 2400 | 2405 | 2390 | 66799 |
| 558 | 20240722 | 095700 | 23633656685 | 2400 | 2395 | 2400 | 2390 | 45737 |
| 559 | 20240722 | 095600 | 23524059265 | 2395 | 2385 | 2395 | 2380 | 49250 |
| 560 | 20240722 | 095500 | 23406392780 | 2385 | 2380 | 2390 | 2375 | 46529 |
| 561 | 20240722 | 095400 | 23295436345 | 2385 | 2365 | 2385 | 2365 | 112460 |
| 562 | 20240722 | 095300 | 23028770810 | 2370 | 2365 | 2370 | 2365 | 36287 |
| 563 | 20240722 | 095200 | 22942931510 | 2370 | 2365 | 2375 | 2360 | 50446 |
| 564 | 20240722 | 095100 | 22823590330 | 2365 | 2375 | 2375 | 2365 | 50371 |
| 565 | 20240722 | 095000 | 22704292315 | 2375 | 2380 | 2380 | 2370 | 32933 |
| 566 | 20240722 | 094900 | 22626117205 | 2380 | 2385 | 2390 | 2375 | 46634 |
| 567 | 20240722 | 094800 | 22514886870 | 2380 | 2370 | 2385 | 2365 | 89849 |
| 568 | 20240722 | 094700 | 22301594305 | 2375 | 2370 | 2375 | 2365 | 95663 |
| 569 | 20240722 | 094600 | 22074954505 | 2370 | 2370 | 2380 | 2370 | 115693 |
| 570 | 20240722 | 094500 | 21800209800 | 2375 | 2380 | 2385 | 2365 | 184560 |
| 571 | 20240722 | 094400 | 21362039990 | 2380 | 2385 | 2390 | 2380 | 78336 |
| 572 | 20240722 | 094300 | 21175325295 | 2390 | 2390 | 2395 | 2385 | 19504 |
| 573 | 20240722 | 094200 | 21128737130 | 2395 | 2395 | 2395 | 2390 | 84982 |
| 574 | 20240722 | 094100 | 20925509235 | 2395 | 2400 | 2410 | 2390 | 96285 |
| 575 | 20240722 | 094000 | 20694888660 | 2410 | 2410 | 2410 | 2400 | 73366 |
| 576 | 20240722 | 093900 | 20518264320 | 2405 | 2410 | 2410 | 2395 | 84407 |
| 577 | 20240722 | 093800 | 20315413005 | 2410 | 2390 | 2410 | 2390 | 124605 |
| 578 | 20240722 | 093700 | 20016140605 | 2395 | 2395 | 2400 | 2385 | 74598 |
| 579 | 20240722 | 093600 | 19837827240 | 2400 | 2395 | 2400 | 2390 | 36648 |
| 580 | 20240722 | 093500 | 19750081925 | 2400 | 2405 | 2405 | 2390 | 88454 |
| 581 | 20240722 | 093400 | 19538038000 | 2405 | 2405 | 2410 | 2395 | 50086 |
| 582 | 20240722 | 093300 | 19417738260 | 2405 | 2405 | 2410 | 2395 | 26703 |
| 583 | 20240722 | 093200 | 19353558970 | 2400 | 2390 | 2410 | 2390 | 55288 |
| 584 | 20240722 | 093100 | 19220957030 | 2390 | 2395 | 2400 | 2380 | 111027 |
| 585 | 20240722 | 093000 | 18955487000 | 2395 | 2410 | 2410 | 2395 | 91033 |
| 586 | 20240722 | 092900 | 18736649520 | 2410 | 2395 | 2410 | 2390 | 125235 |
| 587 | 20240722 | 092800 | 18436471335 | 2395 | 2395 | 2395 | 2390 | 42132 |
| 588 | 20240722 | 092700 | 18335656185 | 2390 | 2400 | 2400 | 2385 | 212004 |
| 589 | 20240722 | 092600 | 17828895670 | 2400 | 2400 | 2405 | 2390 | 175589 |
| 590 | 20240722 | 092500 | 17407900845 | 2400 | 2410 | 2410 | 2400 | 47608 |
| 591 | 20240722 | 092400 | 17293423510 | 2410 | 2405 | 2415 | 2405 | 84174 |
| 592 | 20240722 | 092300 | 17090722725 | 2410 | 2415 | 2420 | 2405 | 110073 |
| 593 | 20240722 | 092200 | 16825403660 | 2415 | 2410 | 2420 | 2410 | 71338 |
| 594 | 20240722 | 092100 | 16653262595 | 2415 | 2415 | 2420 | 2410 | 73613 |
| 595 | 20240722 | 092000 | 16475629135 | 2415 | 2430 | 2435 | 2410 | 101247 |
| 596 | 20240722 | 091900 | 16230493945 | 2430 | 2420 | 2435 | 2410 | 208036 |
| 597 | 20240722 | 091800 | 15727161515 | 2425 | 2420 | 2435 | 2415 | 139975 |
| 598 | 20240722 | 091700 | 15387769085 | 2420 | 2420 | 2425 | 2410 | 191603 |
| 599 | 20240722 | 091600 | 14924474950 | 2420 | 2445 | 2450 | 2420 | 269614 |
| 600 | 20240722 | 091500 | 14268459675 | 2445 | 2440 | 2445 | 2430 | 155818 |
| 601 | 20240722 | 091400 | 13888154345 | 2430 | 2440 | 2445 | 2415 | 528310 |
| 602 | 20240722 | 091300 | 12603615380 | 2440 | 2445 | 2445 | 2430 | 303439 |
| 603 | 20240722 | 091200 | 11863295005 | 2445 | 2430 | 2450 | 2425 | 309445 |
| 604 | 20240722 | 091100 | 11108380225 | 2430 | 2425 | 2435 | 2420 | 306087 |
| 605 | 20240722 | 091000 | 10364694795 | 2430 | 2410 | 2430 | 2405 | 303226 |
| 606 | 20240722 | 090900 | 9631064820 | 2410 | 2410 | 2410 | 2395 | 143897 |
| 607 | 20240722 | 090800 | 9285297580 | 2410 | 2420 | 2420 | 2395 | 226460 |
| 608 | 20240722 | 090700 | 8740066520 | 2420 | 2410 | 2425 | 2410 | 256948 |
| 609 | 20240722 | 090600 | 8119358440 | 2410 | 2395 | 2420 | 2385 | 237139 |
| 610 | 20240722 | 090500 | 7549480480 | 2395 | 2385 | 2400 | 2370 | 175445 |
| 611 | 20240722 | 090400 | 7131044345 | 2385 | 2360 | 2390 | 2340 | 493102 |
| 612 | 20240722 | 090300 | 5968735505 | 2355 | 2390 | 2390 | 2355 | 265919 |
| 613 | 20240722 | 090200 | 5338984625 | 2375 | 2445 | 2445 | 2375 | 425318 |
| 614 | 20240722 | 090100 | 4314453385 | 2445 | 2390 | 2455 | 2385 | 747845 |
| 615 | 20240722 | 090000 | 2499530455 | 2390 | 2360 | 2420 | 2345 | 1049884 |