31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 191200 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 169737 |
| 3 | 20240903 | 191100 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20240903 | 191000 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20240903 | 190900 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20240903 | 190800 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20240903 | 190700 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20240903 | 190600 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20240903 | 190500 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20240903 | 190400 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20240903 | 190300 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20240903 | 190200 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20240903 | 190100 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20240903 | 190000 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20240903 | 185900 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20240903 | 185800 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20240903 | 185700 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20240903 | 185600 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20240903 | 185500 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20240903 | 185400 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20240903 | 185300 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20240903 | 185200 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20240903 | 185100 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20240903 | 185000 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20240903 | 184900 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20240903 | 184800 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20240903 | 184700 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20240903 | 184600 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20240903 | 184500 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20240903 | 184400 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20240903 | 184300 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20240903 | 184200 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 169737 |
| 33 | 20240903 | 184100 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20240903 | 184000 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20240903 | 183900 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20240903 | 183800 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20240903 | 183700 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20240903 | 183600 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20240903 | 183500 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20240903 | 183400 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20240903 | 183300 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20240903 | 183200 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20240903 | 183100 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20240903 | 183000 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20240903 | 182900 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20240903 | 182800 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20240903 | 182700 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20240903 | 182600 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20240903 | 182500 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20240903 | 182400 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20240903 | 182300 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20240903 | 182200 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20240903 | 182100 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20240903 | 182000 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20240903 | 181900 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20240903 | 181800 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20240903 | 181700 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20240903 | 181600 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20240903 | 181500 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20240903 | 181400 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20240903 | 181300 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20240903 | 181200 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 169737 |
| 63 | 20240903 | 181100 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20240903 | 181000 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20240903 | 180900 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20240903 | 180800 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20240903 | 180700 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20240903 | 180600 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20240903 | 180500 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20240903 | 180400 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20240903 | 180300 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20240903 | 180200 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20240903 | 180100 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20240903 | 180000 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20240903 | 175900 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20240903 | 175800 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20240903 | 175700 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20240903 | 175600 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20240903 | 175500 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20240903 | 175400 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20240903 | 175300 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20240903 | 175200 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20240903 | 175100 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20240903 | 175000 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20240903 | 174900 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20240903 | 174800 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20240903 | 174700 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20240903 | 174600 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20240903 | 174500 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20240903 | 174400 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20240903 | 174300 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20240903 | 174200 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 169737 |
| 93 | 20240903 | 174100 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20240903 | 174000 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20240903 | 173900 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20240903 | 173800 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20240903 | 173700 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20240903 | 173600 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20240903 | 173500 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20240903 | 173400 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20240903 | 173300 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20240903 | 173200 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20240903 | 173100 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20240903 | 173000 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20240903 | 172900 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20240903 | 172800 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20240903 | 172700 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20240903 | 172600 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20240903 | 172500 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20240903 | 172400 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20240903 | 172300 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20240903 | 172200 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20240903 | 172100 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20240903 | 172000 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20240903 | 171900 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20240903 | 171800 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20240903 | 171700 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20240903 | 171600 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20240903 | 171500 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20240903 | 171400 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20240903 | 171300 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20240903 | 171200 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 169737 |
| 123 | 20240903 | 171100 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20240903 | 171000 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20240903 | 170900 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20240903 | 170800 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20240903 | 170700 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20240903 | 170600 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20240903 | 170500 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20240903 | 170400 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20240903 | 170300 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20240903 | 170200 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20240903 | 170100 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20240903 | 170000 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20240903 | 165900 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20240903 | 165800 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20240903 | 165700 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20240903 | 165600 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20240903 | 165500 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20240903 | 165400 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20240903 | 165300 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20240903 | 165200 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20240903 | 165100 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20240903 | 165000 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20240903 | 164900 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20240903 | 164800 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20240903 | 164700 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20240903 | 164600 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20240903 | 164500 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20240903 | 164400 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20240903 | 164300 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20240903 | 164200 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 169737 |
| 153 | 20240903 | 164100 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20240903 | 164000 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20240903 | 163900 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20240903 | 163800 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20240903 | 163700 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20240903 | 163600 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20240903 | 163500 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20240903 | 163400 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20240903 | 163300 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20240903 | 163200 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20240903 | 163100 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20240903 | 163000 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20240903 | 162900 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20240903 | 162800 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20240903 | 162700 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20240903 | 162600 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20240903 | 162500 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20240903 | 162400 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20240903 | 162300 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20240903 | 162200 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20240903 | 162100 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20240903 | 162000 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20240903 | 161900 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20240903 | 161800 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20240903 | 161700 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20240903 | 161600 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20240903 | 161500 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20240903 | 161400 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20240903 | 161300 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20240903 | 161200 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 169737 |
| 183 | 20240903 | 161100 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20240903 | 161000 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20240903 | 160900 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20240903 | 160800 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20240903 | 160700 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20240903 | 160600 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20240903 | 160500 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20240903 | 160400 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20240903 | 160300 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20240903 | 160200 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20240903 | 160100 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20240903 | 160000 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20240903 | 155900 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20240903 | 155800 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20240903 | 155700 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20240903 | 155600 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20240903 | 155500 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20240903 | 155400 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20240903 | 155300 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20240903 | 155200 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20240903 | 155100 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20240903 | 155000 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20240903 | 154900 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20240903 | 154800 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20240903 | 154700 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20240903 | 154600 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20240903 | 154500 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 210 | 20240903 | 154400 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20240903 | 154300 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 212 | 20240903 | 154200 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 169737 |
| 213 | 20240903 | 154100 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 214 | 20240903 | 154000 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 215 | 20240903 | 153900 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 216 | 20240903 | 153800 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 217 | 20240903 | 153700 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 218 | 20240903 | 153600 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 219 | 20240903 | 153500 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 220 | 20240903 | 153400 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 221 | 20240903 | 153300 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 222 | 20240903 | 153200 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 223 | 20240903 | 153100 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 224 | 20240903 | 153000 | 13995953925 | 2285 | 2285 | 2285 | 2285 | 169737 |
| 225 | 20240903 | 152900 | 13608104880 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20240903 | 152800 | 13608104880 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20240903 | 152700 | 13608104880 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20240903 | 152600 | 13608104880 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20240903 | 152500 | 13608104880 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20240903 | 152400 | 13608104880 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20240903 | 152300 | 13608104880 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20240903 | 152200 | 13608104880 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20240903 | 152100 | 13608104880 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20240903 | 152000 | 13608104880 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20240903 | 151900 | 13608104880 | 2300 | 2300 | 2300 | 2295 | 105412 |
| 236 | 20240903 | 151800 | 13365681965 | 2300 | 2300 | 2305 | 2295 | 43810 |
| 237 | 20240903 | 151700 | 13264913125 | 2300 | 2300 | 2305 | 2295 | 42737 |
| 238 | 20240903 | 151600 | 13166595070 | 2305 | 2290 | 2305 | 2290 | 146101 |
| 239 | 20240903 | 151500 | 12830752160 | 2295 | 2290 | 2295 | 2290 | 27017 |
| 240 | 20240903 | 151400 | 12768818020 | 2290 | 2290 | 2295 | 2290 | 18023 |
| 241 | 20240903 | 151300 | 12727513870 | 2290 | 2295 | 2295 | 2290 | 31276 |
| 242 | 20240903 | 151200 | 12655753485 | 2295 | 2295 | 2300 | 2290 | 44895 |
| 243 | 20240903 | 151100 | 12552718025 | 2300 | 2280 | 2300 | 2280 | 125775 |
| 244 | 20240903 | 151000 | 12264439795 | 2280 | 2275 | 2285 | 2275 | 60748 |
| 245 | 20240903 | 150900 | 12125940570 | 2275 | 2270 | 2280 | 2270 | 44774 |
| 246 | 20240903 | 150800 | 12024060190 | 2270 | 2260 | 2270 | 2260 | 43562 |
| 247 | 20240903 | 150700 | 11925282150 | 2260 | 2255 | 2265 | 2255 | 8308 |
| 248 | 20240903 | 150600 | 11906485535 | 2260 | 2255 | 2265 | 2255 | 24704 |
| 249 | 20240903 | 150500 | 11850641315 | 2255 | 2250 | 2260 | 2250 | 8395 |
| 250 | 20240903 | 150400 | 11831735620 | 2250 | 2250 | 2260 | 2250 | 4057 |
| 251 | 20240903 | 150300 | 11822588660 | 2255 | 2255 | 2255 | 2245 | 86412 |
| 252 | 20240903 | 150200 | 11628081615 | 2255 | 2260 | 2260 | 2255 | 14270 |
| 253 | 20240903 | 150100 | 11595900015 | 2255 | 2260 | 2260 | 2255 | 27902 |
| 254 | 20240903 | 150000 | 11532952205 | 2255 | 2260 | 2260 | 2255 | 6678 |
| 255 | 20240903 | 145900 | 11517870890 | 2255 | 2260 | 2260 | 2255 | 5388 |
| 256 | 20240903 | 145800 | 11505698455 | 2260 | 2260 | 2260 | 2255 | 3099 |
| 257 | 20240903 | 145700 | 11498696345 | 2260 | 2260 | 2260 | 2255 | 3646 |
| 258 | 20240903 | 145600 | 11490467140 | 2260 | 2260 | 2260 | 2260 | 10855 |
| 259 | 20240903 | 145500 | 11465934840 | 2265 | 2260 | 2265 | 2260 | 9970 |
| 260 | 20240903 | 145400 | 11443398240 | 2255 | 2255 | 2260 | 2255 | 2773 |
| 261 | 20240903 | 145300 | 11437138475 | 2255 | 2260 | 2260 | 2255 | 4708 |
| 262 | 20240903 | 145200 | 11426518100 | 2260 | 2260 | 2260 | 2255 | 2029 |
| 263 | 20240903 | 145100 | 11421939285 | 2255 | 2260 | 2265 | 2255 | 14353 |
| 264 | 20240903 | 145000 | 11389503185 | 2260 | 2260 | 2265 | 2255 | 6699 |
| 265 | 20240903 | 144900 | 11374363690 | 2260 | 2260 | 2265 | 2260 | 20434 |
| 266 | 20240903 | 144800 | 11328181575 | 2270 | 2265 | 2270 | 2260 | 2962 |
| 267 | 20240903 | 144700 | 11321482430 | 2260 | 2265 | 2270 | 2260 | 18221 |
| 268 | 20240903 | 144600 | 11280207580 | 2265 | 2265 | 2270 | 2260 | 3301 |
| 269 | 20240903 | 144500 | 11272728530 | 2265 | 2265 | 2270 | 2265 | 309 |
| 270 | 20240903 | 144400 | 11272028625 | 2265 | 2260 | 2270 | 2260 | 42484 |
| 271 | 20240903 | 144300 | 11175876020 | 2260 | 2255 | 2260 | 2255 | 1536 |
| 272 | 20240903 | 144200 | 11172412005 | 2255 | 2260 | 2260 | 2255 | 2477 |
| 273 | 20240903 | 144100 | 11166823615 | 2260 | 2255 | 2260 | 2255 | 13329 |
| 274 | 20240903 | 144000 | 11136710650 | 2260 | 2260 | 2265 | 2255 | 1123 |
| 275 | 20240903 | 143900 | 11134176695 | 2260 | 2260 | 2260 | 2260 | 5501 |
| 276 | 20240903 | 143800 | 11121744435 | 2255 | 2260 | 2260 | 2255 | 2401 |
| 277 | 20240903 | 143700 | 11116320365 | 2260 | 2265 | 2265 | 2260 | 3300 |
| 278 | 20240903 | 143600 | 11108861695 | 2260 | 2260 | 2265 | 2260 | 2613 |
| 279 | 20240903 | 143500 | 11102955950 | 2260 | 2265 | 2265 | 2260 | 1045 |
| 280 | 20240903 | 143400 | 11100593745 | 2265 | 2260 | 2265 | 2255 | 5264 |
| 281 | 20240903 | 143300 | 11088698930 | 2260 | 2265 | 2265 | 2260 | 26884 |
| 282 | 20240903 | 143200 | 11027941065 | 2260 | 2265 | 2265 | 2260 | 10150 |
| 283 | 20240903 | 143100 | 11004997790 | 2260 | 2265 | 2265 | 2260 | 691 |
| 284 | 20240903 | 143000 | 11003435620 | 2265 | 2265 | 2265 | 2260 | 7628 |
| 285 | 20240903 | 142900 | 10986187790 | 2265 | 2265 | 2265 | 2260 | 2262 |
| 286 | 20240903 | 142800 | 10981065535 | 2265 | 2265 | 2265 | 2260 | 1942 |
| 287 | 20240903 | 142700 | 10976668310 | 2260 | 2265 | 2265 | 2260 | 1141 |
| 288 | 20240903 | 142600 | 10974087755 | 2265 | 2260 | 2270 | 2260 | 5845 |
| 289 | 20240903 | 142500 | 10960821050 | 2260 | 2260 | 2270 | 2260 | 8105 |
| 290 | 20240903 | 142400 | 10942452665 | 2265 | 2265 | 2270 | 2260 | 8722 |
| 291 | 20240903 | 142300 | 10922686450 | 2265 | 2265 | 2270 | 2265 | 7364 |
| 292 | 20240903 | 142200 | 10905991940 | 2265 | 2265 | 2270 | 2260 | 8411 |
| 293 | 20240903 | 142100 | 10886941060 | 2260 | 2265 | 2265 | 2260 | 2135 |
| 294 | 20240903 | 142000 | 10882109825 | 2265 | 2265 | 2270 | 2260 | 5518 |
| 295 | 20240903 | 141900 | 10869626550 | 2270 | 2270 | 2270 | 2270 | 52 |
| 296 | 20240903 | 141800 | 10869508510 | 2265 | 2265 | 2265 | 2265 | 1364 |
| 297 | 20240903 | 141700 | 10866419050 | 2265 | 2265 | 2270 | 2265 | 759 |
| 298 | 20240903 | 141600 | 10864699415 | 2265 | 2265 | 2270 | 2265 | 4093 |
| 299 | 20240903 | 141500 | 10855428505 | 2265 | 2270 | 2270 | 2265 | 705 |
| 300 | 20240903 | 141400 | 10853831440 | 2270 | 2260 | 2270 | 2260 | 7134 |
| 301 | 20240903 | 141300 | 10837663905 | 2270 | 2265 | 2270 | 2260 | 3648 |
| 302 | 20240903 | 141200 | 10829401520 | 2265 | 2260 | 2265 | 2260 | 1822 |
| 303 | 20240903 | 141100 | 10825274940 | 2265 | 2260 | 2270 | 2260 | 8891 |
| 304 | 20240903 | 141000 | 10805163800 | 2260 | 2265 | 2265 | 2260 | 1024 |
| 305 | 20240903 | 140900 | 10802847585 | 2265 | 2260 | 2265 | 2260 | 414 |
| 306 | 20240903 | 140800 | 10801911130 | 2260 | 2265 | 2265 | 2260 | 4143 |
| 307 | 20240903 | 140700 | 10792544135 | 2265 | 2265 | 2265 | 2260 | 4631 |
| 308 | 20240903 | 140600 | 10782076040 | 2260 | 2265 | 2265 | 2260 | 5063 |
| 309 | 20240903 | 140500 | 10770619505 | 2265 | 2265 | 2265 | 2260 | 887 |
| 310 | 20240903 | 140400 | 10768612840 | 2265 | 2265 | 2265 | 2260 | 1399 |
| 311 | 20240903 | 140300 | 10765447745 | 2265 | 2260 | 2265 | 2260 | 968 |
| 312 | 20240903 | 140200 | 10763255655 | 2260 | 2270 | 2270 | 2260 | 14814 |
| 313 | 20240903 | 140100 | 10729701895 | 2265 | 2270 | 2270 | 2265 | 2522 |
| 314 | 20240903 | 140000 | 10723985955 | 2265 | 2270 | 2270 | 2265 | 38 |
| 315 | 20240903 | 135900 | 10723899720 | 2270 | 2270 | 2270 | 2265 | 8186 |
| 316 | 20240903 | 135800 | 10705348420 | 2270 | 2265 | 2270 | 2265 | 3921 |
| 317 | 20240903 | 135700 | 10696467190 | 2265 | 2270 | 2270 | 2265 | 4065 |
| 318 | 20240903 | 135600 | 10687239650 | 2270 | 2275 | 2275 | 2270 | 1857 |
| 319 | 20240903 | 135500 | 10683020725 | 2275 | 2275 | 2275 | 2270 | 3309 |
| 320 | 20240903 | 135400 | 10675507945 | 2270 | 2275 | 2275 | 2270 | 1946 |
| 321 | 20240903 | 135300 | 10671089425 | 2270 | 2270 | 2275 | 2270 | 1267 |
| 322 | 20240903 | 135200 | 10668213130 | 2270 | 2270 | 2275 | 2270 | 1878 |
| 323 | 20240903 | 135100 | 10663949760 | 2270 | 2275 | 2275 | 2270 | 1590 |
| 324 | 20240903 | 135000 | 10660337875 | 2275 | 2270 | 2275 | 2270 | 6396 |
| 325 | 20240903 | 134900 | 10645793300 | 2270 | 2275 | 2280 | 2270 | 7386 |
| 326 | 20240903 | 134800 | 10628989455 | 2280 | 2280 | 2280 | 2275 | 482 |
| 327 | 20240903 | 134700 | 10627891995 | 2275 | 2275 | 2280 | 2270 | 17864 |
| 328 | 20240903 | 134600 | 10587252460 | 2270 | 2270 | 2275 | 2270 | 2479 |
| 329 | 20240903 | 134500 | 10581618905 | 2275 | 2275 | 2275 | 2270 | 2318 |
| 330 | 20240903 | 134400 | 10576356910 | 2275 | 2275 | 2275 | 2270 | 320 |
| 331 | 20240903 | 134300 | 10575630080 | 2275 | 2270 | 2275 | 2265 | 19994 |
| 332 | 20240903 | 134200 | 10530197510 | 2275 | 2275 | 2275 | 2270 | 55 |
| 333 | 20240903 | 134100 | 10530072435 | 2275 | 2270 | 2275 | 2270 | 420 |
| 334 | 20240903 | 134000 | 10529117585 | 2275 | 2275 | 2275 | 2270 | 204 |
| 335 | 20240903 | 133900 | 10528653710 | 2270 | 2270 | 2270 | 2270 | 4117 |
| 336 | 20240903 | 133800 | 10519308120 | 2270 | 2265 | 2270 | 2265 | 594 |
| 337 | 20240903 | 133700 | 10517962465 | 2270 | 2275 | 2275 | 2270 | 1156 |
| 338 | 20240903 | 133600 | 10515337365 | 2275 | 2270 | 2275 | 2265 | 9003 |
| 339 | 20240903 | 133500 | 10494901795 | 2270 | 2260 | 2270 | 2260 | 4518 |
| 340 | 20240903 | 133400 | 10484673530 | 2265 | 2260 | 2265 | 2260 | 1179 |
| 341 | 20240903 | 133300 | 10482006080 | 2260 | 2265 | 2270 | 2260 | 1520 |
| 342 | 20240903 | 133200 | 10478565470 | 2270 | 2270 | 2270 | 2265 | 5730 |
| 343 | 20240903 | 133100 | 10465585915 | 2270 | 2260 | 2270 | 2260 | 11700 |
| 344 | 20240903 | 133000 | 10439084970 | 2265 | 2265 | 2265 | 2260 | 627 |
| 345 | 20240903 | 132900 | 10437666830 | 2265 | 2260 | 2265 | 2260 | 1779 |
| 346 | 20240903 | 132800 | 10433645930 | 2260 | 2265 | 2265 | 2260 | 1021 |
| 347 | 20240903 | 132700 | 10431336865 | 2260 | 2260 | 2265 | 2260 | 241 |
| 348 | 20240903 | 132600 | 10430792125 | 2260 | 2260 | 2265 | 2260 | 1602 |
| 349 | 20240903 | 132500 | 10427171130 | 2265 | 2265 | 2265 | 2260 | 43 |
| 350 | 20240903 | 132400 | 10427073760 | 2265 | 2260 | 2265 | 2260 | 4714 |
| 351 | 20240903 | 132300 | 10416418030 | 2265 | 2265 | 2265 | 2260 | 4370 |
| 352 | 20240903 | 132200 | 10406520300 | 2260 | 2260 | 2265 | 2260 | 3527 |
| 353 | 20240903 | 132100 | 10398549265 | 2265 | 2265 | 2265 | 2265 | 2297 |
| 354 | 20240903 | 132000 | 10393346560 | 2265 | 2265 | 2265 | 2265 | 5294 |
| 355 | 20240903 | 131900 | 10381355650 | 2265 | 2270 | 2270 | 2265 | 2124 |
| 356 | 20240903 | 131800 | 10376544725 | 2265 | 2265 | 2270 | 2265 | 2653 |
| 357 | 20240903 | 131700 | 10370535655 | 2265 | 2265 | 2265 | 2265 | 95 |
| 358 | 20240903 | 131600 | 10370320480 | 2270 | 2270 | 2270 | 2265 | 849 |
| 359 | 20240903 | 131500 | 10368397060 | 2270 | 2270 | 2275 | 2265 | 3698 |
| 360 | 20240903 | 131400 | 10360020000 | 2275 | 2275 | 2275 | 2270 | 7333 |
| 361 | 20240903 | 131300 | 10343372440 | 2270 | 2270 | 2275 | 2265 | 7787 |
| 362 | 20240903 | 131200 | 10325733075 | 2275 | 2270 | 2275 | 2265 | 981 |
| 363 | 20240903 | 131100 | 10323505950 | 2270 | 2270 | 2270 | 2265 | 12841 |
| 364 | 20240903 | 131000 | 10294356905 | 2275 | 2275 | 2275 | 2270 | 3597 |
| 365 | 20240903 | 130900 | 10286175280 | 2275 | 2275 | 2275 | 2265 | 15785 |
| 366 | 20240903 | 130800 | 10250311890 | 2275 | 2265 | 2275 | 2265 | 11955 |
| 367 | 20240903 | 130700 | 10223233205 | 2275 | 2265 | 2275 | 2265 | 7919 |
| 368 | 20240903 | 130600 | 10205284460 | 2270 | 2270 | 2270 | 2265 | 10736 |
| 369 | 20240903 | 130500 | 10180913940 | 2270 | 2270 | 2275 | 2270 | 6590 |
| 370 | 20240903 | 130400 | 10165954625 | 2275 | 2275 | 2275 | 2270 | 1882 |
| 371 | 20240903 | 130300 | 10161682355 | 2275 | 2275 | 2275 | 2270 | 275 |
| 372 | 20240903 | 130200 | 10161056805 | 2275 | 2275 | 2275 | 2275 | 2820 |
| 373 | 20240903 | 130100 | 10154641305 | 2280 | 2280 | 2280 | 2275 | 5691 |
| 374 | 20240903 | 130000 | 10141687015 | 2275 | 2275 | 2280 | 2275 | 3618 |
| 375 | 20240903 | 125900 | 10133455300 | 2280 | 2275 | 2280 | 2275 | 6151 |
| 376 | 20240903 | 125800 | 10119458360 | 2280 | 2275 | 2280 | 2275 | 4248 |
| 377 | 20240903 | 125700 | 10109793440 | 2275 | 2275 | 2275 | 2270 | 7929 |
| 378 | 20240903 | 125600 | 10091770210 | 2275 | 2275 | 2275 | 2270 | 10117 |
| 379 | 20240903 | 125500 | 10068755335 | 2275 | 2275 | 2275 | 2270 | 8001 |
| 380 | 20240903 | 125400 | 10050553390 | 2275 | 2275 | 2275 | 2270 | 1820 |
| 381 | 20240903 | 125300 | 10046414150 | 2275 | 2275 | 2275 | 2270 | 1435 |
| 382 | 20240903 | 125200 | 10043149575 | 2275 | 2270 | 2275 | 2270 | 608 |
| 383 | 20240903 | 125100 | 10041769120 | 2275 | 2270 | 2275 | 2265 | 6588 |
| 384 | 20240903 | 125000 | 10026823275 | 2270 | 2270 | 2275 | 2270 | 2704 |
| 385 | 20240903 | 124900 | 10020680915 | 2270 | 2270 | 2275 | 2270 | 320 |
| 386 | 20240903 | 124800 | 10019953425 | 2270 | 2280 | 2280 | 2270 | 8542 |
| 387 | 20240903 | 124700 | 10000520115 | 2280 | 2275 | 2280 | 2275 | 53160 |
| 388 | 20240903 | 124600 | 9879440650 | 2275 | 2270 | 2275 | 2265 | 19622 |
| 389 | 20240903 | 124500 | 9834893375 | 2270 | 2260 | 2270 | 2260 | 24808 |
| 390 | 20240903 | 124400 | 9778671450 | 2260 | 2255 | 2265 | 2250 | 22929 |
| 391 | 20240903 | 124300 | 9726907530 | 2250 | 2245 | 2255 | 2245 | 6218 |
| 392 | 20240903 | 124200 | 9712931700 | 2245 | 2255 | 2255 | 2245 | 34694 |
| 393 | 20240903 | 124100 | 9634969150 | 2250 | 2255 | 2255 | 2250 | 4756 |
| 394 | 20240903 | 124000 | 9624268100 | 2250 | 2250 | 2250 | 2250 | 1418 |
| 395 | 20240903 | 123900 | 9621077600 | 2250 | 2250 | 2255 | 2250 | 3937 |
| 396 | 20240903 | 123800 | 9612214060 | 2250 | 2250 | 2250 | 2250 | 3967 |
| 397 | 20240903 | 123700 | 9603288310 | 2250 | 2255 | 2255 | 2250 | 15584 |
| 398 | 20240903 | 123600 | 9568221560 | 2250 | 2255 | 2255 | 2250 | 663 |
| 399 | 20240903 | 123500 | 9566727380 | 2255 | 2255 | 2255 | 2250 | 3113 |
| 400 | 20240903 | 123400 | 9559722885 | 2250 | 2255 | 2255 | 2250 | 1919 |
| 401 | 20240903 | 123300 | 9555398500 | 2255 | 2250 | 2255 | 2250 | 1692 |
| 402 | 20240903 | 123200 | 9551583545 | 2250 | 2255 | 2255 | 2250 | 708 |
| 403 | 20240903 | 123100 | 9549990540 | 2250 | 2255 | 2255 | 2250 | 672 |
| 404 | 20240903 | 123000 | 9548477685 | 2255 | 2250 | 2255 | 2250 | 1988 |
| 405 | 20240903 | 122900 | 9544002165 | 2250 | 2255 | 2255 | 2250 | 1420 |
| 406 | 20240903 | 122800 | 9540806510 | 2255 | 2250 | 2255 | 2250 | 2393 |
| 407 | 20240903 | 122700 | 9535422150 | 2250 | 2255 | 2255 | 2250 | 302 |
| 408 | 20240903 | 122600 | 9534741145 | 2250 | 2250 | 2255 | 2250 | 2307 |
| 409 | 20240903 | 122500 | 9529545390 | 2250 | 2250 | 2255 | 2250 | 8308 |
| 410 | 20240903 | 122400 | 9510852375 | 2250 | 2250 | 2250 | 2250 | 5462 |
| 411 | 20240903 | 122300 | 9498562875 | 2255 | 2255 | 2255 | 2250 | 5729 |
| 412 | 20240903 | 122200 | 9485655810 | 2250 | 2250 | 2255 | 2250 | 2713 |
| 413 | 20240903 | 122100 | 9479551545 | 2255 | 2250 | 2255 | 2250 | 13440 |
| 414 | 20240903 | 122000 | 9449287955 | 2255 | 2255 | 2255 | 2255 | 1634 |
| 415 | 20240903 | 121900 | 9445603285 | 2255 | 2250 | 2255 | 2250 | 4576 |
| 416 | 20240903 | 121800 | 9435289690 | 2250 | 2255 | 2255 | 2250 | 2915 |
| 417 | 20240903 | 121700 | 9428724655 | 2255 | 2250 | 2255 | 2250 | 5552 |
| 418 | 20240903 | 121600 | 9416212630 | 2255 | 2255 | 2255 | 2250 | 642 |
| 419 | 20240903 | 121500 | 9414766720 | 2255 | 2250 | 2255 | 2250 | 6088 |
| 420 | 20240903 | 121400 | 9401055170 | 2250 | 2255 | 2255 | 2250 | 2726 |
| 421 | 20240903 | 121300 | 9394921510 | 2255 | 2255 | 2255 | 2255 | 793 |
| 422 | 20240903 | 121200 | 9393133295 | 2255 | 2250 | 2255 | 2250 | 4848 |
| 423 | 20240903 | 121100 | 9382213875 | 2255 | 2255 | 2255 | 2255 | 236 |
| 424 | 20240903 | 121000 | 9381681695 | 2255 | 2255 | 2255 | 2255 | 4761 |
| 425 | 20240903 | 120900 | 9370945640 | 2255 | 2260 | 2260 | 2255 | 3463 |
| 426 | 20240903 | 120800 | 9363136570 | 2255 | 2255 | 2255 | 2255 | 1433 |
| 427 | 20240903 | 120700 | 9359905155 | 2255 | 2255 | 2255 | 2255 | 3643 |
| 428 | 20240903 | 120600 | 9351690190 | 2260 | 2255 | 2260 | 2255 | 866 |
| 429 | 20240903 | 120500 | 9349735135 | 2260 | 2255 | 2260 | 2255 | 4206 |
| 430 | 20240903 | 120400 | 9340248075 | 2260 | 2260 | 2260 | 2255 | 441 |
| 431 | 20240903 | 120300 | 9339252820 | 2260 | 2260 | 2260 | 2260 | 497 |
| 432 | 20240903 | 120200 | 9338129600 | 2260 | 2260 | 2260 | 2255 | 423 |
| 433 | 20240903 | 120100 | 9337175020 | 2260 | 2260 | 2260 | 2250 | 580 |
| 434 | 20240903 | 120000 | 9335866760 | 2255 | 2255 | 2255 | 2250 | 5100 |
| 435 | 20240903 | 115900 | 9324369395 | 2260 | 2255 | 2260 | 2255 | 2682 |
| 436 | 20240903 | 115800 | 9318309920 | 2255 | 2260 | 2260 | 2255 | 1279 |
| 437 | 20240903 | 115700 | 9315424645 | 2255 | 2255 | 2260 | 2255 | 3782 |
| 438 | 20240903 | 115600 | 9306883075 | 2255 | 2250 | 2260 | 2250 | 10239 |
| 439 | 20240903 | 115500 | 9283795730 | 2250 | 2255 | 2260 | 2250 | 10675 |
| 440 | 20240903 | 115400 | 9259736215 | 2255 | 2260 | 2260 | 2255 | 1251 |
| 441 | 20240903 | 115300 | 9256908975 | 2255 | 2260 | 2260 | 2255 | 370 |
| 442 | 20240903 | 115200 | 9256073775 | 2255 | 2255 | 2255 | 2255 | 4757 |
| 443 | 20240903 | 115100 | 9245346740 | 2255 | 2255 | 2260 | 2255 | 7554 |
| 444 | 20240903 | 115000 | 9228311375 | 2255 | 2255 | 2255 | 2255 | 61 |
| 445 | 20240903 | 114900 | 9228173820 | 2255 | 2260 | 2260 | 2255 | 1046 |
| 446 | 20240903 | 114800 | 9225814880 | 2260 | 2260 | 2260 | 2255 | 2387 |
| 447 | 20240903 | 114700 | 9220431000 | 2260 | 2260 | 2260 | 2260 | 65 |
| 448 | 20240903 | 114600 | 9220284100 | 2255 | 2255 | 2255 | 2255 | 449 |
| 449 | 20240903 | 114500 | 9219271605 | 2260 | 2260 | 2260 | 2255 | 5992 |
| 450 | 20240903 | 114400 | 9205729905 | 2260 | 2260 | 2265 | 2260 | 2920 |
| 451 | 20240903 | 114300 | 9199127615 | 2260 | 2260 | 2265 | 2260 | 151 |
| 452 | 20240903 | 114200 | 9198786325 | 2260 | 2265 | 2265 | 2260 | 602 |
| 453 | 20240903 | 114100 | 9197425540 | 2265 | 2270 | 2270 | 2265 | 567 |
| 454 | 20240903 | 114000 | 9196138960 | 2270 | 2270 | 2270 | 2260 | 2964 |
| 455 | 20240903 | 113900 | 9189438310 | 2255 | 2265 | 2265 | 2255 | 31151 |
| 456 | 20240903 | 113800 | 9118958780 | 2265 | 2265 | 2265 | 2265 | 2612 |
| 457 | 20240903 | 113700 | 9113042600 | 2270 | 2265 | 2270 | 2265 | 6388 |
| 458 | 20240903 | 113600 | 9098572500 | 2265 | 2265 | 2265 | 2260 | 1933 |
| 459 | 20240903 | 113500 | 9094194385 | 2265 | 2260 | 2265 | 2260 | 7873 |
| 460 | 20240903 | 113400 | 9076401295 | 2260 | 2260 | 2260 | 2260 | 1405 |
| 461 | 20240903 | 113300 | 9073225995 | 2260 | 2260 | 2260 | 2255 | 7123 |
| 462 | 20240903 | 113200 | 9057131425 | 2255 | 2260 | 2260 | 2255 | 645 |
| 463 | 20240903 | 113100 | 9055676345 | 2260 | 2255 | 2260 | 2255 | 4247 |
| 464 | 20240903 | 113000 | 9046096860 | 2255 | 2260 | 2260 | 2255 | 371 |
| 465 | 20240903 | 112900 | 9045259975 | 2260 | 2255 | 2260 | 2255 | 1679 |
| 466 | 20240903 | 112800 | 9041471990 | 2260 | 2260 | 2260 | 2255 | 5743 |
| 467 | 20240903 | 112700 | 9028493355 | 2260 | 2250 | 2260 | 2250 | 13183 |
| 468 | 20240903 | 112600 | 8998761600 | 2255 | 2255 | 2255 | 2245 | 6745 |
| 469 | 20240903 | 112500 | 8983604900 | 2255 | 2250 | 2255 | 2240 | 39748 |
| 470 | 20240903 | 112400 | 8894387770 | 2250 | 2250 | 2250 | 2245 | 4855 |
| 471 | 20240903 | 112300 | 8883466475 | 2250 | 2250 | 2250 | 2245 | 6180 |
| 472 | 20240903 | 112200 | 8869566110 | 2250 | 2250 | 2255 | 2240 | 93014 |
| 473 | 20240903 | 112100 | 8660738345 | 2250 | 2250 | 2255 | 2250 | 3637 |
| 474 | 20240903 | 112000 | 8652555050 | 2250 | 2250 | 2255 | 2250 | 3747 |
| 475 | 20240903 | 111900 | 8644124295 | 2250 | 2250 | 2255 | 2250 | 26622 |
| 476 | 20240903 | 111800 | 8584222755 | 2250 | 2250 | 2255 | 2250 | 18209 |
| 477 | 20240903 | 111700 | 8543245160 | 2250 | 2255 | 2255 | 2250 | 72114 |
| 478 | 20240903 | 111600 | 8380969925 | 2255 | 2255 | 2260 | 2250 | 9728 |
| 479 | 20240903 | 111500 | 8359029915 | 2255 | 2260 | 2260 | 2255 | 15308 |
| 480 | 20240903 | 111400 | 8324510150 | 2255 | 2260 | 2260 | 2255 | 2786 |
| 481 | 20240903 | 111300 | 8318215850 | 2260 | 2260 | 2260 | 2255 | 1518 |
| 482 | 20240903 | 111200 | 8314787365 | 2260 | 2255 | 2260 | 2250 | 15905 |
| 483 | 20240903 | 111100 | 8278860565 | 2255 | 2260 | 2260 | 2250 | 3792 |
| 484 | 20240903 | 111000 | 8270326510 | 2260 | 2255 | 2260 | 2250 | 18554 |
| 485 | 20240903 | 110900 | 8228549360 | 2255 | 2255 | 2260 | 2255 | 20426 |
| 486 | 20240903 | 110800 | 8182474020 | 2260 | 2255 | 2260 | 2255 | 18660 |
| 487 | 20240903 | 110700 | 8140394655 | 2255 | 2255 | 2260 | 2255 | 35412 |
| 488 | 20240903 | 110600 | 8060536980 | 2260 | 2255 | 2260 | 2255 | 12878 |
| 489 | 20240903 | 110500 | 8031496865 | 2260 | 2265 | 2265 | 2255 | 31885 |
| 490 | 20240903 | 110400 | 7959444860 | 2265 | 2260 | 2265 | 2260 | 2460 |
| 491 | 20240903 | 110300 | 7953878795 | 2260 | 2265 | 2265 | 2260 | 7822 |
| 492 | 20240903 | 110200 | 7936198800 | 2265 | 2265 | 2265 | 2260 | 1863 |
| 493 | 20240903 | 110100 | 7931980055 | 2265 | 2265 | 2265 | 2260 | 3901 |
| 494 | 20240903 | 110000 | 7923147075 | 2265 | 2265 | 2265 | 2265 | 4295 |
| 495 | 20240903 | 105900 | 7913418900 | 2270 | 2270 | 2270 | 2265 | 2901 |
| 496 | 20240903 | 105800 | 7906848020 | 2265 | 2270 | 2270 | 2265 | 829 |
| 497 | 20240903 | 105700 | 7904969250 | 2270 | 2270 | 2270 | 2265 | 181 |
| 498 | 20240903 | 105600 | 7904558880 | 2265 | 2265 | 2265 | 2265 | 5416 |
| 499 | 20240903 | 105500 | 7892291640 | 2265 | 2270 | 2270 | 2260 | 3282 |
| 500 | 20240903 | 105400 | 7884848955 | 2270 | 2265 | 2270 | 2260 | 12308 |
| 501 | 20240903 | 105300 | 7856954315 | 2265 | 2265 | 2270 | 2265 | 270 |
| 502 | 20240903 | 105200 | 7856342545 | 2270 | 2270 | 2270 | 2270 | 26384 |
| 503 | 20240903 | 105100 | 7796450865 | 2270 | 2270 | 2275 | 2270 | 986 |
| 504 | 20240903 | 105000 | 7794209280 | 2270 | 2275 | 2275 | 2270 | 4478 |
| 505 | 20240903 | 104900 | 7784023510 | 2275 | 2265 | 2275 | 2265 | 10537 |
| 506 | 20240903 | 104800 | 7760101925 | 2270 | 2260 | 2270 | 2260 | 11914 |
| 507 | 20240903 | 104700 | 7733122020 | 2265 | 2265 | 2265 | 2260 | 2893 |
| 508 | 20240903 | 104600 | 7726583710 | 2265 | 2265 | 2265 | 2260 | 2326 |
| 509 | 20240903 | 104500 | 7721324995 | 2265 | 2265 | 2270 | 2265 | 5046 |
| 510 | 20240903 | 104400 | 7709895800 | 2265 | 2265 | 2265 | 2260 | 961 |
| 511 | 20240903 | 104300 | 7707719145 | 2260 | 2265 | 2265 | 2260 | 16622 |
| 512 | 20240903 | 104200 | 7670152170 | 2265 | 2260 | 2265 | 2260 | 12654 |
| 513 | 20240903 | 104100 | 7641551765 | 2260 | 2260 | 2265 | 2255 | 12373 |
| 514 | 20240903 | 104000 | 7613589010 | 2260 | 2265 | 2265 | 2260 | 11950 |
| 515 | 20240903 | 103900 | 7586549390 | 2265 | 2260 | 2265 | 2260 | 7654 |
| 516 | 20240903 | 103800 | 7569215060 | 2260 | 2255 | 2265 | 2255 | 2366 |
| 517 | 20240903 | 103700 | 7563870845 | 2260 | 2255 | 2260 | 2255 | 22799 |
| 518 | 20240903 | 103600 | 7512357980 | 2260 | 2250 | 2260 | 2250 | 7906 |
| 519 | 20240903 | 103500 | 7494531485 | 2255 | 2260 | 2260 | 2250 | 20387 |
| 520 | 20240903 | 103400 | 7448574805 | 2255 | 2255 | 2260 | 2250 | 17604 |
| 521 | 20240903 | 103300 | 7408894340 | 2250 | 2255 | 2255 | 2250 | 5147 |
| 522 | 20240903 | 103200 | 7397304225 | 2255 | 2255 | 2255 | 2250 | 14234 |
| 523 | 20240903 | 103100 | 7365230935 | 2255 | 2260 | 2260 | 2250 | 68475 |
| 524 | 20240903 | 103000 | 7210903375 | 2260 | 2265 | 2265 | 2255 | 36742 |
| 525 | 20240903 | 102900 | 7127884540 | 2265 | 2260 | 2270 | 2260 | 8823 |
| 526 | 20240903 | 102800 | 7107924945 | 2260 | 2265 | 2270 | 2260 | 22494 |
| 527 | 20240903 | 102700 | 7056992650 | 2270 | 2265 | 2270 | 2265 | 5399 |
| 528 | 20240903 | 102600 | 7044760315 | 2270 | 2270 | 2275 | 2265 | 4929 |
| 529 | 20240903 | 102500 | 7033572370 | 2275 | 2270 | 2275 | 2270 | 5327 |
| 530 | 20240903 | 102400 | 7021480010 | 2270 | 2270 | 2275 | 2270 | 13242 |
| 531 | 20240903 | 102300 | 6991420665 | 2275 | 2270 | 2275 | 2265 | 5809 |
| 532 | 20240903 | 102200 | 6978238985 | 2270 | 2270 | 2270 | 2265 | 4955 |
| 533 | 20240903 | 102100 | 6966991840 | 2270 | 2270 | 2270 | 2265 | 9964 |
| 534 | 20240903 | 102000 | 6944376220 | 2270 | 2270 | 2275 | 2265 | 9089 |
| 535 | 20240903 | 101900 | 6923736950 | 2265 | 2265 | 2275 | 2265 | 16513 |
| 536 | 20240903 | 101800 | 6886267285 | 2265 | 2265 | 2270 | 2265 | 5974 |
| 537 | 20240903 | 101700 | 6872725535 | 2265 | 2265 | 2270 | 2265 | 1967 |
| 538 | 20240903 | 101600 | 6868270210 | 2265 | 2265 | 2270 | 2265 | 7659 |
| 539 | 20240903 | 101500 | 6850919695 | 2265 | 2265 | 2270 | 2260 | 12974 |
| 540 | 20240903 | 101400 | 6821534015 | 2265 | 2270 | 2270 | 2265 | 8971 |
| 541 | 20240903 | 101300 | 6801213400 | 2265 | 2270 | 2270 | 2265 | 17296 |
| 542 | 20240903 | 101200 | 6761970840 | 2270 | 2265 | 2270 | 2260 | 14715 |
| 543 | 20240903 | 101100 | 6728637895 | 2260 | 2260 | 2265 | 2255 | 49092 |
| 544 | 20240903 | 101000 | 6617717090 | 2265 | 2265 | 2265 | 2260 | 42145 |
| 545 | 20240903 | 100900 | 6522450205 | 2265 | 2275 | 2275 | 2260 | 118957 |
| 546 | 20240903 | 100800 | 6252620405 | 2280 | 2275 | 2280 | 2270 | 76212 |
| 547 | 20240903 | 100700 | 6079237725 | 2275 | 2280 | 2285 | 2275 | 32651 |
| 548 | 20240903 | 100600 | 6004804565 | 2280 | 2285 | 2285 | 2280 | 5806 |
| 549 | 20240903 | 100500 | 5991566535 | 2280 | 2280 | 2285 | 2280 | 1961 |
| 550 | 20240903 | 100400 | 5987094905 | 2280 | 2285 | 2285 | 2280 | 2124 |
| 551 | 20240903 | 100300 | 5982243175 | 2280 | 2280 | 2285 | 2280 | 4755 |
| 552 | 20240903 | 100200 | 5971401165 | 2280 | 2280 | 2285 | 2280 | 7375 |
| 553 | 20240903 | 100100 | 5954583325 | 2285 | 2280 | 2285 | 2280 | 8232 |
| 554 | 20240903 | 100000 | 5935813805 | 2280 | 2285 | 2285 | 2280 | 6093 |
| 555 | 20240903 | 095900 | 5921920610 | 2280 | 2280 | 2285 | 2280 | 886 |
| 556 | 20240903 | 095800 | 5919900405 | 2280 | 2280 | 2285 | 2280 | 5016 |
| 557 | 20240903 | 095700 | 5908458425 | 2280 | 2285 | 2285 | 2280 | 11817 |
| 558 | 20240903 | 095600 | 5881513910 | 2280 | 2280 | 2285 | 2280 | 4342 |
| 559 | 20240903 | 095500 | 5871607310 | 2285 | 2280 | 2285 | 2280 | 3364 |
| 560 | 20240903 | 095400 | 5863927125 | 2285 | 2290 | 2290 | 2280 | 23991 |
| 561 | 20240903 | 095300 | 5809099775 | 2290 | 2290 | 2290 | 2285 | 5581 |
| 562 | 20240903 | 095200 | 5796332550 | 2290 | 2280 | 2290 | 2280 | 27178 |
| 563 | 20240903 | 095100 | 5734238770 | 2285 | 2280 | 2285 | 2280 | 8410 |
| 564 | 20240903 | 095000 | 5715046950 | 2285 | 2285 | 2285 | 2280 | 2907 |
| 565 | 20240903 | 094900 | 5708417365 | 2285 | 2285 | 2285 | 2280 | 13247 |
| 566 | 20240903 | 094800 | 5678211885 | 2285 | 2285 | 2285 | 2280 | 6827 |
| 567 | 20240903 | 094700 | 5662630280 | 2280 | 2280 | 2285 | 2280 | 13420 |
| 568 | 20240903 | 094600 | 5632022580 | 2280 | 2280 | 2285 | 2275 | 25824 |
| 569 | 20240903 | 094500 | 5573155580 | 2280 | 2280 | 2285 | 2275 | 18910 |
| 570 | 20240903 | 094400 | 5530051065 | 2285 | 2280 | 2285 | 2275 | 73145 |
| 571 | 20240903 | 094300 | 5363287200 | 2280 | 2285 | 2290 | 2280 | 15477 |
| 572 | 20240903 | 094200 | 5327938450 | 2285 | 2290 | 2290 | 2280 | 51254 |
| 573 | 20240903 | 094100 | 5210852545 | 2290 | 2295 | 2295 | 2285 | 57707 |
| 574 | 20240903 | 094000 | 5078775430 | 2285 | 2300 | 2300 | 2285 | 63732 |
| 575 | 20240903 | 093900 | 4932819240 | 2295 | 2295 | 2300 | 2290 | 12146 |
| 576 | 20240903 | 093800 | 4904957830 | 2295 | 2290 | 2300 | 2290 | 30004 |
| 577 | 20240903 | 093700 | 4836188495 | 2290 | 2295 | 2300 | 2290 | 48795 |
| 578 | 20240903 | 093600 | 4724231090 | 2295 | 2295 | 2300 | 2295 | 6211 |
| 579 | 20240903 | 093500 | 4709972220 | 2300 | 2300 | 2300 | 2295 | 2821 |
| 580 | 20240903 | 093400 | 4703490300 | 2300 | 2295 | 2300 | 2290 | 31935 |
| 581 | 20240903 | 093300 | 4630198965 | 2295 | 2305 | 2305 | 2295 | 34611 |
| 582 | 20240903 | 093200 | 4550552335 | 2300 | 2295 | 2305 | 2295 | 31156 |
| 583 | 20240903 | 093100 | 4478980535 | 2295 | 2305 | 2305 | 2290 | 30400 |
| 584 | 20240903 | 093000 | 4409183525 | 2300 | 2300 | 2305 | 2295 | 27152 |
| 585 | 20240903 | 092900 | 4346733665 | 2295 | 2295 | 2300 | 2295 | 18255 |
| 586 | 20240903 | 092800 | 4304828535 | 2295 | 2305 | 2305 | 2295 | 35545 |
| 587 | 20240903 | 092700 | 4223144565 | 2305 | 2305 | 2305 | 2300 | 24291 |
| 588 | 20240903 | 092600 | 4167273425 | 2300 | 2305 | 2310 | 2300 | 23798 |
| 589 | 20240903 | 092500 | 4112443320 | 2310 | 2305 | 2310 | 2300 | 51286 |
| 590 | 20240903 | 092400 | 3994383445 | 2305 | 2310 | 2310 | 2300 | 26389 |
| 591 | 20240903 | 092300 | 3933559605 | 2310 | 2310 | 2310 | 2305 | 19147 |
| 592 | 20240903 | 092200 | 3889374505 | 2310 | 2315 | 2315 | 2305 | 43326 |
| 593 | 20240903 | 092100 | 3789231060 | 2315 | 2315 | 2320 | 2310 | 44071 |
| 594 | 20240903 | 092000 | 3687219550 | 2310 | 2320 | 2330 | 2310 | 128583 |
| 595 | 20240903 | 091900 | 3388770170 | 2320 | 2325 | 2330 | 2315 | 189109 |
| 596 | 20240903 | 091800 | 2949082445 | 2330 | 2305 | 2330 | 2300 | 213486 |
| 597 | 20240903 | 091700 | 2454543515 | 2305 | 2300 | 2305 | 2300 | 16410 |
| 598 | 20240903 | 091600 | 2416769280 | 2300 | 2300 | 2305 | 2295 | 28775 |
| 599 | 20240903 | 091500 | 2350585740 | 2300 | 2295 | 2305 | 2295 | 30773 |
| 600 | 20240903 | 091400 | 2279794805 | 2300 | 2285 | 2300 | 2285 | 47067 |
| 601 | 20240903 | 091300 | 2171953025 | 2280 | 2285 | 2290 | 2280 | 16696 |
| 602 | 20240903 | 091200 | 2133799810 | 2280 | 2280 | 2285 | 2270 | 66646 |
| 603 | 20240903 | 091100 | 1982079680 | 2275 | 2280 | 2285 | 2275 | 46952 |
| 604 | 20240903 | 091000 | 1875090020 | 2280 | 2285 | 2295 | 2275 | 83825 |
| 605 | 20240903 | 090900 | 1683739850 | 2285 | 2300 | 2300 | 2285 | 101787 |
| 606 | 20240903 | 090800 | 1450367475 | 2300 | 2310 | 2310 | 2300 | 61524 |
| 607 | 20240903 | 090700 | 1308633950 | 2310 | 2305 | 2310 | 2300 | 50249 |
| 608 | 20240903 | 090600 | 1192653390 | 2305 | 2300 | 2310 | 2290 | 94424 |
| 609 | 20240903 | 090500 | 975472740 | 2300 | 2305 | 2305 | 2295 | 47774 |
| 610 | 20240903 | 090400 | 865587855 | 2305 | 2305 | 2310 | 2300 | 50204 |
| 611 | 20240903 | 090300 | 749837695 | 2305 | 2310 | 2310 | 2300 | 53088 |
| 612 | 20240903 | 090200 | 627435735 | 2310 | 2290 | 2315 | 2290 | 82661 |
| 613 | 20240903 | 090100 | 436830915 | 2295 | 2295 | 2300 | 2285 | 61015 |
| 614 | 20240903 | 090000 | 296887280 | 2300 | 2295 | 2300 | 2290 | 88123 |