31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 191600 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 53036 |
| 3 | 20241202 | 191500 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20241202 | 191400 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20241202 | 191300 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20241202 | 191200 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20241202 | 191100 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20241202 | 191000 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20241202 | 190900 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20241202 | 190800 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20241202 | 190700 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20241202 | 190600 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20241202 | 190500 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20241202 | 190400 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20241202 | 190300 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20241202 | 190200 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20241202 | 190100 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20241202 | 190000 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20241202 | 185900 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20241202 | 185800 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20241202 | 185700 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20241202 | 185600 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20241202 | 185500 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20241202 | 185400 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20241202 | 185300 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20241202 | 185200 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20241202 | 185100 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20241202 | 185000 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20241202 | 184900 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20241202 | 184800 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20241202 | 184700 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20241202 | 184600 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 53036 |
| 33 | 20241202 | 184500 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20241202 | 184400 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20241202 | 184300 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20241202 | 184200 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20241202 | 184100 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20241202 | 184000 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20241202 | 183900 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20241202 | 183800 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20241202 | 183700 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20241202 | 183600 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20241202 | 183500 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20241202 | 183400 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20241202 | 183300 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20241202 | 183200 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20241202 | 183100 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20241202 | 183000 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20241202 | 182900 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20241202 | 182800 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20241202 | 182700 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20241202 | 182600 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20241202 | 182500 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20241202 | 182400 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20241202 | 182300 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20241202 | 182200 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20241202 | 182100 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20241202 | 182000 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20241202 | 181900 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20241202 | 181800 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20241202 | 181700 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20241202 | 181600 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 53036 |
| 63 | 20241202 | 181500 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20241202 | 181400 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20241202 | 181300 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20241202 | 181200 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20241202 | 181100 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20241202 | 181000 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20241202 | 180900 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20241202 | 180800 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20241202 | 180700 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20241202 | 180600 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20241202 | 180500 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20241202 | 180400 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20241202 | 180300 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20241202 | 180200 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20241202 | 180100 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20241202 | 180000 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20241202 | 175900 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20241202 | 175800 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20241202 | 175700 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20241202 | 175600 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20241202 | 175500 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20241202 | 175400 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20241202 | 175300 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20241202 | 175200 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20241202 | 175100 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20241202 | 175000 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20241202 | 174900 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20241202 | 174800 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20241202 | 174700 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20241202 | 174600 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 53036 |
| 93 | 20241202 | 174500 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20241202 | 174400 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20241202 | 174300 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20241202 | 174200 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20241202 | 174100 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20241202 | 174000 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20241202 | 173900 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20241202 | 173800 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20241202 | 173700 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20241202 | 173600 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20241202 | 173500 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20241202 | 173400 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20241202 | 173300 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20241202 | 173200 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20241202 | 173100 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20241202 | 173000 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20241202 | 172900 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20241202 | 172800 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20241202 | 172700 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20241202 | 172600 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20241202 | 172500 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20241202 | 172400 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20241202 | 172300 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20241202 | 172200 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20241202 | 172100 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20241202 | 172000 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20241202 | 171900 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20241202 | 171800 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20241202 | 171700 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20241202 | 171600 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 53036 |
| 123 | 20241202 | 171500 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20241202 | 171400 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20241202 | 171300 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20241202 | 171200 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20241202 | 171100 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20241202 | 171000 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20241202 | 170900 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20241202 | 170800 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20241202 | 170700 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20241202 | 170600 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20241202 | 170500 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20241202 | 170400 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20241202 | 170300 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20241202 | 170200 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20241202 | 170100 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20241202 | 170000 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20241202 | 165900 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20241202 | 165800 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20241202 | 165700 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20241202 | 165600 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20241202 | 165500 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20241202 | 165400 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20241202 | 165300 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20241202 | 165200 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20241202 | 165100 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20241202 | 165000 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20241202 | 164900 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20241202 | 164800 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20241202 | 164700 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20241202 | 164600 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 53036 |
| 153 | 20241202 | 164500 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20241202 | 164400 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20241202 | 164300 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20241202 | 164200 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20241202 | 164100 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20241202 | 164000 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20241202 | 163900 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20241202 | 163800 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20241202 | 163700 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20241202 | 163600 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20241202 | 163500 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20241202 | 163400 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20241202 | 163300 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20241202 | 163200 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20241202 | 163100 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20241202 | 163000 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20241202 | 162900 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20241202 | 162800 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20241202 | 162700 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20241202 | 162600 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20241202 | 162500 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20241202 | 162400 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20241202 | 162300 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20241202 | 162200 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20241202 | 162100 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20241202 | 162000 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20241202 | 161900 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20241202 | 161800 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20241202 | 161700 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20241202 | 161600 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 53036 |
| 183 | 20241202 | 161500 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20241202 | 161400 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20241202 | 161300 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20241202 | 161200 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20241202 | 161100 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20241202 | 161000 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20241202 | 160900 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20241202 | 160800 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20241202 | 160700 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20241202 | 160600 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20241202 | 160500 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20241202 | 160400 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20241202 | 160300 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20241202 | 160200 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20241202 | 160100 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20241202 | 160000 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20241202 | 155900 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20241202 | 155800 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20241202 | 155700 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20241202 | 155600 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20241202 | 155500 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20241202 | 155400 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20241202 | 155300 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20241202 | 155200 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20241202 | 155100 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20241202 | 155000 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20241202 | 154900 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20241202 | 154800 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20241202 | 154700 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20241202 | 154600 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 53036 |
| 213 | 20241202 | 154500 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20241202 | 154400 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20241202 | 154300 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20241202 | 154200 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20241202 | 154100 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20241202 | 154000 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20241202 | 153900 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20241202 | 153800 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20241202 | 153700 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20241202 | 153600 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20241202 | 153500 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20241202 | 153400 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20241202 | 153300 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20241202 | 153200 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20241202 | 153100 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20241202 | 153000 | 5284833240 | 2200 | 2200 | 2200 | 2200 | 53036 |
| 229 | 20241202 | 152900 | 5168154040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20241202 | 152800 | 5168154040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20241202 | 152700 | 5168154040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20241202 | 152600 | 5168154040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20241202 | 152500 | 5168154040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20241202 | 152400 | 5168154040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20241202 | 152300 | 5168154040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20241202 | 152200 | 5168154040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20241202 | 152100 | 5168154040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20241202 | 152000 | 5168154040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20241202 | 151900 | 5168154040 | 2200 | 2215 | 2215 | 2200 | 11187 |
| 240 | 20241202 | 151800 | 5143470495 | 2215 | 2210 | 2215 | 2205 | 32703 |
| 241 | 20241202 | 151700 | 5071112625 | 2200 | 2195 | 2210 | 2195 | 39541 |
| 242 | 20241202 | 151600 | 4984010120 | 2200 | 2200 | 2200 | 2195 | 3501 |
| 243 | 20241202 | 151500 | 4976308420 | 2195 | 2200 | 2205 | 2195 | 33156 |
| 244 | 20241202 | 151400 | 4903366990 | 2200 | 2190 | 2200 | 2190 | 13146 |
| 245 | 20241202 | 151300 | 4874529445 | 2195 | 2195 | 2195 | 2190 | 9352 |
| 246 | 20241202 | 151200 | 4854019510 | 2195 | 2195 | 2195 | 2190 | 39776 |
| 247 | 20241202 | 151100 | 4766712690 | 2195 | 2195 | 2195 | 2190 | 9700 |
| 248 | 20241202 | 151000 | 4745430225 | 2195 | 2190 | 2195 | 2190 | 1576 |
| 249 | 20241202 | 150900 | 4741978475 | 2190 | 2195 | 2195 | 2190 | 2008 |
| 250 | 20241202 | 150800 | 4737576175 | 2190 | 2190 | 2195 | 2190 | 7952 |
| 251 | 20241202 | 150700 | 4720140205 | 2190 | 2190 | 2195 | 2190 | 13508 |
| 252 | 20241202 | 150600 | 4690542340 | 2190 | 2195 | 2195 | 2190 | 6745 |
| 253 | 20241202 | 150500 | 4675764515 | 2195 | 2195 | 2195 | 2190 | 6817 |
| 254 | 20241202 | 150400 | 4660806200 | 2195 | 2195 | 2195 | 2190 | 15436 |
| 255 | 20241202 | 150300 | 4626988630 | 2195 | 2200 | 2200 | 2190 | 994 |
| 256 | 20241202 | 150200 | 4624807010 | 2195 | 2200 | 2200 | 2195 | 13266 |
| 257 | 20241202 | 150100 | 4595683860 | 2200 | 2190 | 2200 | 2190 | 968 |
| 258 | 20241202 | 150000 | 4593559780 | 2195 | 2195 | 2200 | 2195 | 9897 |
| 259 | 20241202 | 145900 | 4571833500 | 2195 | 2195 | 2200 | 2195 | 7288 |
| 260 | 20241202 | 145800 | 4555836120 | 2200 | 2200 | 2200 | 2195 | 5801 |
| 261 | 20241202 | 145700 | 4543102065 | 2200 | 2200 | 2200 | 2195 | 629 |
| 262 | 20241202 | 145600 | 4541720795 | 2200 | 2195 | 2200 | 2190 | 12069 |
| 263 | 20241202 | 145500 | 4515247020 | 2195 | 2195 | 2195 | 2190 | 2458 |
| 264 | 20241202 | 145400 | 4509859280 | 2195 | 2195 | 2195 | 2190 | 689 |
| 265 | 20241202 | 145300 | 4508347040 | 2195 | 2190 | 2195 | 2190 | 7934 |
| 266 | 20241202 | 145200 | 4490951795 | 2190 | 2195 | 2195 | 2190 | 380 |
| 267 | 20241202 | 145100 | 4490119545 | 2195 | 2200 | 2200 | 2195 | 4541 |
| 268 | 20241202 | 145000 | 4480151260 | 2200 | 2195 | 2200 | 2190 | 68617 |
| 269 | 20241202 | 144900 | 4329673845 | 2195 | 2195 | 2200 | 2195 | 13146 |
| 270 | 20241202 | 144800 | 4300817870 | 2195 | 2200 | 2205 | 2195 | 3637 |
| 271 | 20241202 | 144700 | 4292817835 | 2200 | 2205 | 2205 | 2200 | 10200 |
| 272 | 20241202 | 144600 | 4270376835 | 2200 | 2205 | 2205 | 2200 | 667 |
| 273 | 20241202 | 144500 | 4268906520 | 2205 | 2200 | 2205 | 2200 | 1209 |
| 274 | 20241202 | 144400 | 4266245920 | 2200 | 2200 | 2205 | 2200 | 2564 |
| 275 | 20241202 | 144300 | 4260605110 | 2200 | 2200 | 2205 | 2200 | 240 |
| 276 | 20241202 | 144200 | 4260076610 | 2200 | 2200 | 2205 | 2200 | 3637 |
| 277 | 20241202 | 144100 | 4252067705 | 2200 | 2205 | 2205 | 2200 | 102 |
| 278 | 20241202 | 144000 | 4251843230 | 2205 | 2205 | 2205 | 2200 | 4128 |
| 279 | 20241202 | 143900 | 4242756495 | 2200 | 2205 | 2205 | 2200 | 96 |
| 280 | 20241202 | 143800 | 4242544825 | 2200 | 2200 | 2205 | 2200 | 1714 |
| 281 | 20241202 | 143700 | 4238773525 | 2205 | 2205 | 2205 | 2200 | 4459 |
| 282 | 20241202 | 143600 | 4228959005 | 2205 | 2200 | 2205 | 2200 | 3235 |
| 283 | 20241202 | 143500 | 4221841830 | 2200 | 2205 | 2205 | 2200 | 219 |
| 284 | 20241202 | 143400 | 4221359605 | 2205 | 2200 | 2205 | 2200 | 264 |
| 285 | 20241202 | 143300 | 4220778735 | 2205 | 2200 | 2205 | 2200 | 3103 |
| 286 | 20241202 | 143200 | 4213942120 | 2200 | 2205 | 2205 | 2200 | 420 |
| 287 | 20241202 | 143100 | 4213016820 | 2205 | 2200 | 2205 | 2200 | 1502 |
| 288 | 20241202 | 143000 | 4209709910 | 2205 | 2205 | 2205 | 2200 | 1144 |
| 289 | 20241202 | 142900 | 4207189890 | 2205 | 2200 | 2205 | 2200 | 1009 |
| 290 | 20241202 | 142800 | 4204969960 | 2200 | 2200 | 2200 | 2200 | 1555 |
| 291 | 20241202 | 142700 | 4201548960 | 2200 | 2200 | 2200 | 2200 | 4416 |
| 292 | 20241202 | 142600 | 4191833760 | 2200 | 2200 | 2200 | 2200 | 1105 |
| 293 | 20241202 | 142500 | 4189402760 | 2200 | 2200 | 2205 | 2200 | 4950 |
| 294 | 20241202 | 142400 | 4178512735 | 2205 | 2205 | 2205 | 2205 | 485 |
| 295 | 20241202 | 142300 | 4177443310 | 2205 | 2205 | 2205 | 2205 | 433 |
| 296 | 20241202 | 142200 | 4176488545 | 2200 | 2200 | 2205 | 2200 | 1780 |
| 297 | 20241202 | 142100 | 4172569990 | 2200 | 2205 | 2205 | 2200 | 3567 |
| 298 | 20241202 | 142000 | 4164719810 | 2205 | 2205 | 2205 | 2200 | 7583 |
| 299 | 20241202 | 141900 | 4148033440 | 2205 | 2200 | 2205 | 2200 | 218 |
| 300 | 20241202 | 141800 | 4147553500 | 2200 | 2205 | 2205 | 2200 | 1149 |
| 301 | 20241202 | 141700 | 4145022905 | 2200 | 2200 | 2205 | 2200 | 839 |
| 302 | 20241202 | 141600 | 4143177055 | 2200 | 2200 | 2200 | 2200 | 13114 |
| 303 | 20241202 | 141500 | 4114326255 | 2200 | 2205 | 2205 | 2200 | 71 |
| 304 | 20241202 | 141400 | 4114169805 | 2205 | 2200 | 2205 | 2200 | 1531 |
| 305 | 20241202 | 141300 | 4110793995 | 2200 | 2200 | 2205 | 2200 | 3175 |
| 306 | 20241202 | 141200 | 4103806620 | 2205 | 2210 | 2210 | 2205 | 1058 |
| 307 | 20241202 | 141100 | 4101473725 | 2200 | 2210 | 2210 | 2200 | 3828 |
| 308 | 20241202 | 141000 | 4093035600 | 2205 | 2210 | 2210 | 2205 | 1289 |
| 309 | 20241202 | 140900 | 4090192560 | 2205 | 2205 | 2210 | 2200 | 1190 |
| 310 | 20241202 | 140800 | 4087568605 | 2205 | 2200 | 2205 | 2200 | 4036 |
| 311 | 20241202 | 140700 | 4078669475 | 2200 | 2205 | 2205 | 2200 | 3419 |
| 312 | 20241202 | 140600 | 4071130840 | 2205 | 2205 | 2205 | 2205 | 578 |
| 313 | 20241202 | 140500 | 4069856350 | 2205 | 2205 | 2205 | 2200 | 524 |
| 314 | 20241202 | 140400 | 4068701415 | 2205 | 2200 | 2205 | 2200 | 449 |
| 315 | 20241202 | 140300 | 4067712445 | 2200 | 2200 | 2200 | 2200 | 1613 |
| 316 | 20241202 | 140200 | 4064163845 | 2200 | 2200 | 2200 | 2200 | 160 |
| 317 | 20241202 | 140100 | 4063811845 | 2205 | 2205 | 2205 | 2200 | 2888 |
| 318 | 20241202 | 140000 | 4057443970 | 2205 | 2205 | 2205 | 2205 | 2837 |
| 319 | 20241202 | 135900 | 4051188385 | 2200 | 2205 | 2205 | 2200 | 5374 |
| 320 | 20241202 | 135800 | 4039341630 | 2205 | 2205 | 2205 | 2200 | 1436 |
| 321 | 20241202 | 135700 | 4036175255 | 2205 | 2205 | 2205 | 2200 | 1024 |
| 322 | 20241202 | 135600 | 4033921825 | 2200 | 2200 | 2205 | 2200 | 2502 |
| 323 | 20241202 | 135500 | 4028407420 | 2200 | 2205 | 2205 | 2200 | 6057 |
| 324 | 20241202 | 135400 | 4015051740 | 2205 | 2205 | 2205 | 2205 | 193 |
| 325 | 20241202 | 135300 | 4014626175 | 2205 | 2205 | 2205 | 2200 | 2880 |
| 326 | 20241202 | 135200 | 4008277905 | 2205 | 2205 | 2205 | 2205 | 1651 |
| 327 | 20241202 | 135100 | 4004637450 | 2205 | 2205 | 2205 | 2205 | 1476 |
| 328 | 20241202 | 135000 | 4001382870 | 2205 | 2200 | 2205 | 2200 | 231 |
| 329 | 20241202 | 134900 | 4000873520 | 2205 | 2205 | 2205 | 2205 | 261 |
| 330 | 20241202 | 134800 | 4000298015 | 2205 | 2205 | 2205 | 2200 | 1522 |
| 331 | 20241202 | 134700 | 3996947005 | 2205 | 2205 | 2205 | 2205 | 345 |
| 332 | 20241202 | 134600 | 3996186280 | 2205 | 2205 | 2205 | 2205 | 1541 |
| 333 | 20241202 | 134500 | 3992788375 | 2205 | 2205 | 2205 | 2200 | 1240 |
| 334 | 20241202 | 134400 | 3990055175 | 2205 | 2205 | 2205 | 2205 | 318 |
| 335 | 20241202 | 134300 | 3989353985 | 2205 | 2200 | 2205 | 2200 | 4533 |
| 336 | 20241202 | 134200 | 3979370495 | 2200 | 2200 | 2205 | 2200 | 2439 |
| 337 | 20241202 | 134100 | 3974004440 | 2200 | 2200 | 2200 | 2200 | 6360 |
| 338 | 20241202 | 134000 | 3960012440 | 2200 | 2200 | 2200 | 2200 | 2635 |
| 339 | 20241202 | 133900 | 3954215440 | 2200 | 2200 | 2200 | 2200 | 650 |
| 340 | 20241202 | 133800 | 3952785440 | 2205 | 2205 | 2205 | 2205 | 4591 |
| 341 | 20241202 | 133700 | 3942662285 | 2205 | 2200 | 2205 | 2200 | 1138 |
| 342 | 20241202 | 133600 | 3940158450 | 2205 | 2205 | 2205 | 2205 | 5614 |
| 343 | 20241202 | 133500 | 3927779580 | 2205 | 2205 | 2205 | 2205 | 606 |
| 344 | 20241202 | 133400 | 3926443350 | 2205 | 2200 | 2205 | 2200 | 7086 |
| 345 | 20241202 | 133300 | 3910851875 | 2200 | 2200 | 2200 | 2200 | 1044 |
| 346 | 20241202 | 133200 | 3908555075 | 2200 | 2200 | 2200 | 2195 | 42855 |
| 347 | 20241202 | 133100 | 3814275325 | 2200 | 2195 | 2200 | 2195 | 651 |
| 348 | 20241202 | 133000 | 3812843650 | 2200 | 2200 | 2200 | 2200 | 1300 |
| 349 | 20241202 | 132900 | 3809983650 | 2195 | 2200 | 2200 | 2195 | 3113 |
| 350 | 20241202 | 132800 | 3803149925 | 2200 | 2195 | 2200 | 2195 | 3155 |
| 351 | 20241202 | 132700 | 3796224680 | 2195 | 2200 | 2200 | 2195 | 317 |
| 352 | 20241202 | 132600 | 3795528780 | 2200 | 2195 | 2200 | 2195 | 6714 |
| 353 | 20241202 | 132500 | 3780790480 | 2195 | 2195 | 2195 | 2195 | 0 |
| 354 | 20241202 | 132400 | 3780790480 | 2195 | 2195 | 2200 | 2195 | 683 |
| 355 | 20241202 | 132300 | 3779291135 | 2200 | 2200 | 2200 | 2200 | 14 |
| 356 | 20241202 | 132200 | 3779260335 | 2200 | 2200 | 2200 | 2195 | 713 |
| 357 | 20241202 | 132100 | 3777692235 | 2200 | 2200 | 2200 | 2195 | 4573 |
| 358 | 20241202 | 132000 | 3767651150 | 2195 | 2195 | 2195 | 2195 | 16624 |
| 359 | 20241202 | 131900 | 3731161470 | 2200 | 2200 | 2200 | 2200 | 1 |
| 360 | 20241202 | 131800 | 3731159270 | 2200 | 2200 | 2200 | 2195 | 177 |
| 361 | 20241202 | 131700 | 3730769875 | 2200 | 2200 | 2200 | 2200 | 257 |
| 362 | 20241202 | 131600 | 3730204475 | 2195 | 2200 | 2200 | 2195 | 1605 |
| 363 | 20241202 | 131500 | 3726675980 | 2200 | 2200 | 2200 | 2200 | 524 |
| 364 | 20241202 | 131400 | 3725523180 | 2200 | 2200 | 2200 | 2200 | 602 |
| 365 | 20241202 | 131300 | 3724198780 | 2200 | 2200 | 2200 | 2195 | 535 |
| 366 | 20241202 | 131200 | 3723024280 | 2195 | 2200 | 2200 | 2195 | 7 |
| 367 | 20241202 | 131100 | 3723008885 | 2200 | 2195 | 2200 | 2195 | 5524 |
| 368 | 20241202 | 131000 | 3710881200 | 2195 | 2195 | 2195 | 2195 | 1337 |
| 369 | 20241202 | 130900 | 3707946485 | 2195 | 2195 | 2200 | 2195 | 2519 |
| 370 | 20241202 | 130800 | 3702417270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 371 | 20241202 | 130700 | 3702417270 | 2195 | 2200 | 2200 | 2195 | 304 |
| 372 | 20241202 | 130600 | 3701748475 | 2200 | 2195 | 2200 | 2195 | 82 |
| 373 | 20241202 | 130500 | 3701568480 | 2195 | 2195 | 2195 | 2195 | 1893 |
| 374 | 20241202 | 130400 | 3697413345 | 2195 | 2195 | 2195 | 2195 | 378 |
| 375 | 20241202 | 130300 | 3696583635 | 2195 | 2195 | 2195 | 2190 | 292 |
| 376 | 20241202 | 130200 | 3695943115 | 2195 | 2195 | 2195 | 2195 | 10136 |
| 377 | 20241202 | 130100 | 3673694595 | 2200 | 2195 | 2200 | 2195 | 965 |
| 378 | 20241202 | 130000 | 3671576395 | 2195 | 2195 | 2195 | 2195 | 25663 |
| 379 | 20241202 | 125900 | 3615246110 | 2190 | 2195 | 2195 | 2190 | 3200 |
| 380 | 20241202 | 125800 | 3608232110 | 2195 | 2190 | 2195 | 2190 | 8252 |
| 381 | 20241202 | 125700 | 3590160090 | 2190 | 2195 | 2195 | 2190 | 740 |
| 382 | 20241202 | 125600 | 3588539485 | 2190 | 2195 | 2195 | 2190 | 2601 |
| 383 | 20241202 | 125500 | 3582842540 | 2190 | 2195 | 2195 | 2190 | 2738 |
| 384 | 20241202 | 125400 | 3576843080 | 2195 | 2195 | 2195 | 2190 | 644 |
| 385 | 20241202 | 125300 | 3575429525 | 2195 | 2190 | 2195 | 2190 | 1157 |
| 386 | 20241202 | 125200 | 3572893410 | 2190 | 2195 | 2195 | 2190 | 32891 |
| 387 | 20241202 | 125100 | 3500856010 | 2195 | 2195 | 2195 | 2190 | 721 |
| 388 | 20241202 | 125000 | 3499273665 | 2195 | 2190 | 2195 | 2190 | 2687 |
| 389 | 20241202 | 124900 | 3493386080 | 2190 | 2190 | 2195 | 2190 | 390 |
| 390 | 20241202 | 124800 | 3492531830 | 2195 | 2190 | 2195 | 2190 | 5314 |
| 391 | 20241202 | 124700 | 3480894130 | 2190 | 2195 | 2195 | 2190 | 21072 |
| 392 | 20241202 | 124600 | 3434746190 | 2195 | 2195 | 2195 | 2190 | 3283 |
| 393 | 20241202 | 124500 | 3427551180 | 2190 | 2190 | 2195 | 2190 | 2581 |
| 394 | 20241202 | 124400 | 3421896010 | 2195 | 2195 | 2195 | 2195 | 1573 |
| 395 | 20241202 | 124300 | 3418443275 | 2195 | 2190 | 2195 | 2190 | 2313 |
| 396 | 20241202 | 124200 | 3413370570 | 2190 | 2190 | 2195 | 2190 | 4979 |
| 397 | 20241202 | 124100 | 3402459760 | 2190 | 2195 | 2195 | 2190 | 8707 |
| 398 | 20241202 | 124000 | 3383390750 | 2190 | 2195 | 2195 | 2190 | 866 |
| 399 | 20241202 | 123900 | 3381493665 | 2195 | 2195 | 2195 | 2190 | 1679 |
| 400 | 20241202 | 123800 | 3377811265 | 2190 | 2195 | 2195 | 2190 | 3068 |
| 401 | 20241202 | 123700 | 3371079785 | 2195 | 2195 | 2195 | 2195 | 185 |
| 402 | 20241202 | 123600 | 3370673710 | 2195 | 2195 | 2195 | 2190 | 215 |
| 403 | 20241202 | 123500 | 3370201975 | 2195 | 2195 | 2195 | 2190 | 213 |
| 404 | 20241202 | 123400 | 3369735245 | 2195 | 2195 | 2195 | 2195 | 1633 |
| 405 | 20241202 | 123300 | 3366150810 | 2195 | 2195 | 2195 | 2195 | 3165 |
| 406 | 20241202 | 123200 | 3359203635 | 2195 | 2195 | 2195 | 2190 | 934 |
| 407 | 20241202 | 123100 | 3357154035 | 2195 | 2200 | 2200 | 2195 | 9564 |
| 408 | 20241202 | 123000 | 3336160885 | 2200 | 2195 | 2200 | 2195 | 1812 |
| 409 | 20241202 | 122900 | 3332174490 | 2200 | 2200 | 2200 | 2200 | 0 |
| 410 | 20241202 | 122800 | 3332174490 | 2200 | 2200 | 2200 | 2195 | 1933 |
| 411 | 20241202 | 122700 | 3327927840 | 2200 | 2195 | 2200 | 2195 | 3264 |
| 412 | 20241202 | 122600 | 3320758450 | 2195 | 2195 | 2200 | 2195 | 3750 |
| 413 | 20241202 | 122500 | 3312525700 | 2195 | 2195 | 2195 | 2195 | 498 |
| 414 | 20241202 | 122400 | 3311432590 | 2195 | 2195 | 2200 | 2195 | 2155 |
| 415 | 20241202 | 122300 | 3306702215 | 2195 | 2200 | 2200 | 2195 | 4775 |
| 416 | 20241202 | 122200 | 3296219085 | 2200 | 2200 | 2200 | 2195 | 2336 |
| 417 | 20241202 | 122100 | 3291081425 | 2200 | 2200 | 2200 | 2200 | 403 |
| 418 | 20241202 | 122000 | 3290194825 | 2200 | 2200 | 2200 | 2200 | 3378 |
| 419 | 20241202 | 121900 | 3282763225 | 2200 | 2195 | 2200 | 2195 | 10937 |
| 420 | 20241202 | 121800 | 3258713025 | 2195 | 2190 | 2195 | 2190 | 14067 |
| 421 | 20241202 | 121700 | 3227892830 | 2195 | 2200 | 2200 | 2195 | 8462 |
| 422 | 20241202 | 121600 | 3209317645 | 2195 | 2195 | 2195 | 2195 | 500 |
| 423 | 20241202 | 121500 | 3208220145 | 2200 | 2195 | 2200 | 2195 | 319 |
| 424 | 20241202 | 121400 | 3207518350 | 2195 | 2200 | 2200 | 2195 | 1249 |
| 425 | 20241202 | 121300 | 3204773240 | 2200 | 2195 | 2200 | 2195 | 2007 |
| 426 | 20241202 | 121200 | 3200367825 | 2195 | 2190 | 2195 | 2190 | 4917 |
| 427 | 20241202 | 121100 | 3189580110 | 2195 | 2195 | 2200 | 2190 | 3434 |
| 428 | 20241202 | 121000 | 3182049150 | 2195 | 2200 | 2200 | 2195 | 20151 |
| 429 | 20241202 | 120900 | 3137817555 | 2200 | 2200 | 2200 | 2200 | 447 |
| 430 | 20241202 | 120800 | 3136834155 | 2195 | 2200 | 2200 | 2195 | 1939 |
| 431 | 20241202 | 120700 | 3132577525 | 2195 | 2200 | 2200 | 2195 | 24277 |
| 432 | 20241202 | 120600 | 3079289170 | 2195 | 2200 | 2200 | 2195 | 706 |
| 433 | 20241202 | 120500 | 3077738780 | 2200 | 2205 | 2205 | 2200 | 3466 |
| 434 | 20241202 | 120400 | 3070113550 | 2205 | 2205 | 2205 | 2205 | 29 |
| 435 | 20241202 | 120300 | 3070049605 | 2205 | 2205 | 2205 | 2205 | 167 |
| 436 | 20241202 | 120200 | 3069681370 | 2200 | 2200 | 2200 | 2200 | 5725 |
| 437 | 20241202 | 120100 | 3057086370 | 2200 | 2200 | 2200 | 2195 | 1540 |
| 438 | 20241202 | 120000 | 3053705110 | 2200 | 2200 | 2200 | 2195 | 6042 |
| 439 | 20241202 | 115900 | 3040432630 | 2200 | 2200 | 2200 | 2200 | 82 |
| 440 | 20241202 | 115800 | 3040252230 | 2200 | 2200 | 2200 | 2200 | 367 |
| 441 | 20241202 | 115700 | 3039444830 | 2200 | 2195 | 2200 | 2195 | 11250 |
| 442 | 20241202 | 115600 | 3014739215 | 2200 | 2195 | 2200 | 2195 | 300 |
| 443 | 20241202 | 115500 | 3014079715 | 2200 | 2200 | 2200 | 2195 | 4433 |
| 444 | 20241202 | 115400 | 3004328120 | 2200 | 2195 | 2200 | 2195 | 419 |
| 445 | 20241202 | 115300 | 3003408350 | 2195 | 2195 | 2200 | 2195 | 1843 |
| 446 | 20241202 | 115200 | 2999362680 | 2200 | 2200 | 2200 | 2200 | 103 |
| 447 | 20241202 | 115100 | 2999136080 | 2200 | 2200 | 2200 | 2195 | 77 |
| 448 | 20241202 | 115000 | 2998966685 | 2200 | 2205 | 2205 | 2200 | 337 |
| 449 | 20241202 | 114900 | 2998225280 | 2195 | 2195 | 2200 | 2195 | 19738 |
| 450 | 20241202 | 114800 | 2954815320 | 2195 | 2195 | 2200 | 2195 | 2267 |
| 451 | 20241202 | 114700 | 2949839005 | 2200 | 2200 | 2200 | 2200 | 1697 |
| 452 | 20241202 | 114600 | 2946105605 | 2200 | 2200 | 2200 | 2200 | 1401 |
| 453 | 20241202 | 114500 | 2943023405 | 2200 | 2200 | 2200 | 2195 | 1286 |
| 454 | 20241202 | 114400 | 2940195025 | 2200 | 2195 | 2200 | 2195 | 6128 |
| 455 | 20241202 | 114300 | 2926742980 | 2195 | 2195 | 2195 | 2195 | 50 |
| 456 | 20241202 | 114200 | 2926633230 | 2195 | 2195 | 2200 | 2190 | 70969 |
| 457 | 20241202 | 114100 | 2770930940 | 2195 | 2200 | 2200 | 2195 | 1690 |
| 458 | 20241202 | 114000 | 2767217965 | 2200 | 2200 | 2200 | 2195 | 3518 |
| 459 | 20241202 | 113900 | 2759478370 | 2200 | 2205 | 2205 | 2200 | 7166 |
| 460 | 20241202 | 113800 | 2743712665 | 2205 | 2200 | 2205 | 2200 | 4786 |
| 461 | 20241202 | 113700 | 2733182510 | 2200 | 2200 | 2200 | 2195 | 1573 |
| 462 | 20241202 | 113600 | 2729725510 | 2200 | 2200 | 2200 | 2195 | 3300 |
| 463 | 20241202 | 113500 | 2722469685 | 2195 | 2200 | 2200 | 2195 | 2092 |
| 464 | 20241202 | 113400 | 2717874080 | 2200 | 2200 | 2200 | 2200 | 711 |
| 465 | 20241202 | 113300 | 2716309880 | 2200 | 2200 | 2200 | 2195 | 3283 |
| 466 | 20241202 | 113200 | 2709087680 | 2200 | 2200 | 2200 | 2200 | 6083 |
| 467 | 20241202 | 113100 | 2695705080 | 2200 | 2200 | 2200 | 2200 | 7363 |
| 468 | 20241202 | 113000 | 2679506480 | 2200 | 2200 | 2200 | 2200 | 1322 |
| 469 | 20241202 | 112900 | 2676598080 | 2200 | 2200 | 2200 | 2200 | 676 |
| 470 | 20241202 | 112800 | 2675110880 | 2200 | 2200 | 2200 | 2195 | 1407 |
| 471 | 20241202 | 112700 | 2672016770 | 2200 | 2200 | 2200 | 2200 | 1008 |
| 472 | 20241202 | 112600 | 2669799170 | 2195 | 2200 | 2205 | 2195 | 72710 |
| 473 | 20241202 | 112500 | 2509845155 | 2200 | 2205 | 2205 | 2200 | 610 |
| 474 | 20241202 | 112400 | 2508501495 | 2205 | 2205 | 2205 | 2200 | 624 |
| 475 | 20241202 | 112300 | 2507126775 | 2205 | 2205 | 2205 | 2200 | 12600 |
| 476 | 20241202 | 112200 | 2479343815 | 2205 | 2205 | 2205 | 2200 | 1985 |
| 477 | 20241202 | 112100 | 2474971890 | 2205 | 2205 | 2205 | 2205 | 157 |
| 478 | 20241202 | 112000 | 2474625705 | 2205 | 2205 | 2205 | 2200 | 1328 |
| 479 | 20241202 | 111900 | 2471697510 | 2205 | 2205 | 2205 | 2200 | 2800 |
| 480 | 20241202 | 111800 | 2465533050 | 2205 | 2210 | 2210 | 2205 | 4077 |
| 481 | 20241202 | 111700 | 2456543240 | 2205 | 2205 | 2210 | 2205 | 756 |
| 482 | 20241202 | 111600 | 2454876255 | 2205 | 2205 | 2210 | 2205 | 7350 |
| 483 | 20241202 | 111500 | 2438653885 | 2210 | 2205 | 2210 | 2205 | 2998 |
| 484 | 20241202 | 111400 | 2432040545 | 2210 | 2205 | 2210 | 2205 | 188 |
| 485 | 20241202 | 111300 | 2431625980 | 2205 | 2205 | 2205 | 2205 | 4885 |
| 486 | 20241202 | 111200 | 2420854555 | 2205 | 2200 | 2205 | 2200 | 1970 |
| 487 | 20241202 | 111100 | 2416520520 | 2200 | 2205 | 2205 | 2200 | 13176 |
| 488 | 20241202 | 111000 | 2387503700 | 2205 | 2205 | 2210 | 2205 | 390 |
| 489 | 20241202 | 110900 | 2386643745 | 2210 | 2210 | 2210 | 2210 | 47 |
| 490 | 20241202 | 110800 | 2386539875 | 2210 | 2205 | 2210 | 2205 | 1135 |
| 491 | 20241202 | 110700 | 2384031720 | 2210 | 2205 | 2210 | 2205 | 5526 |
| 492 | 20241202 | 110600 | 2371846880 | 2210 | 2210 | 2210 | 2205 | 1947 |
| 493 | 20241202 | 110500 | 2367553325 | 2205 | 2210 | 2210 | 2205 | 364 |
| 494 | 20241202 | 110400 | 2366749350 | 2210 | 2205 | 2215 | 2205 | 2633 |
| 495 | 20241202 | 110300 | 2360943545 | 2205 | 2210 | 2215 | 2205 | 12158 |
| 496 | 20241202 | 110200 | 2334074415 | 2215 | 2215 | 2215 | 2210 | 90 |
| 497 | 20241202 | 110100 | 2333875070 | 2215 | 2215 | 2215 | 2210 | 957 |
| 498 | 20241202 | 110000 | 2331757130 | 2215 | 2215 | 2215 | 2210 | 1402 |
| 499 | 20241202 | 105900 | 2328656700 | 2215 | 2215 | 2215 | 2215 | 1006 |
| 500 | 20241202 | 105800 | 2326428410 | 2215 | 2215 | 2215 | 2215 | 1306 |
| 501 | 20241202 | 105700 | 2323535620 | 2215 | 2210 | 2215 | 2210 | 585 |
| 502 | 20241202 | 105600 | 2322242755 | 2210 | 2210 | 2210 | 2210 | 21 |
| 503 | 20241202 | 105500 | 2322196345 | 2205 | 2205 | 2215 | 2205 | 13052 |
| 504 | 20241202 | 105400 | 2293365645 | 2210 | 2205 | 2210 | 2205 | 416 |
| 505 | 20241202 | 105300 | 2292448335 | 2205 | 2210 | 2210 | 2205 | 2211 |
| 506 | 20241202 | 105200 | 2287562050 | 2210 | 2210 | 2210 | 2210 | 206 |
| 507 | 20241202 | 105100 | 2287106790 | 2210 | 2210 | 2210 | 2205 | 3113 |
| 508 | 20241202 | 105000 | 2280242335 | 2210 | 2210 | 2210 | 2205 | 4674 |
| 509 | 20241202 | 104900 | 2269933615 | 2205 | 2210 | 2210 | 2205 | 3588 |
| 510 | 20241202 | 104800 | 2262019365 | 2210 | 2210 | 2210 | 2210 | 1025 |
| 511 | 20241202 | 104700 | 2259754115 | 2210 | 2210 | 2210 | 2205 | 7264 |
| 512 | 20241202 | 104600 | 2243721875 | 2205 | 2210 | 2210 | 2205 | 2412 |
| 513 | 20241202 | 104500 | 2238402035 | 2210 | 2210 | 2210 | 2210 | 2940 |
| 514 | 20241202 | 104400 | 2231904635 | 2210 | 2210 | 2215 | 2210 | 1838 |
| 515 | 20241202 | 104300 | 2227841075 | 2215 | 2215 | 2215 | 2210 | 1280 |
| 516 | 20241202 | 104200 | 2225006130 | 2210 | 2210 | 2215 | 2210 | 10124 |
| 517 | 20241202 | 104100 | 2202632085 | 2210 | 2215 | 2215 | 2210 | 4175 |
| 518 | 20241202 | 104000 | 2193405170 | 2215 | 2215 | 2215 | 2215 | 325 |
| 519 | 20241202 | 103900 | 2192685295 | 2215 | 2215 | 2215 | 2210 | 212 |
| 520 | 20241202 | 103800 | 2192216535 | 2215 | 2205 | 2215 | 2205 | 17695 |
| 521 | 20241202 | 103700 | 2153112245 | 2205 | 2205 | 2205 | 2205 | 2084 |
| 522 | 20241202 | 103600 | 2148517025 | 2205 | 2210 | 2210 | 2200 | 2095 |
| 523 | 20241202 | 103500 | 2143895655 | 2200 | 2205 | 2210 | 2200 | 4377 |
| 524 | 20241202 | 103400 | 2134250350 | 2205 | 2205 | 2210 | 2205 | 14373 |
| 525 | 20241202 | 103300 | 2102557880 | 2210 | 2210 | 2210 | 2210 | 71 |
| 526 | 20241202 | 103200 | 2102400970 | 2205 | 2210 | 2210 | 2205 | 2436 |
| 527 | 20241202 | 103100 | 2097024910 | 2205 | 2210 | 2210 | 2205 | 10430 |
| 528 | 20241202 | 103000 | 2074024660 | 2205 | 2205 | 2210 | 2200 | 2514 |
| 529 | 20241202 | 102900 | 2068481480 | 2205 | 2210 | 2210 | 2205 | 1195 |
| 530 | 20241202 | 102800 | 2065845495 | 2205 | 2205 | 2210 | 2205 | 1578 |
| 531 | 20241202 | 102700 | 2062365635 | 2210 | 2210 | 2210 | 2205 | 1791 |
| 532 | 20241202 | 102600 | 2058415835 | 2210 | 2210 | 2210 | 2200 | 8853 |
| 533 | 20241202 | 102500 | 2038919355 | 2210 | 2205 | 2210 | 2205 | 9083 |
| 534 | 20241202 | 102400 | 2018890195 | 2205 | 2205 | 2205 | 2205 | 1545 |
| 535 | 20241202 | 102300 | 2015483470 | 2210 | 2210 | 2210 | 2205 | 1249 |
| 536 | 20241202 | 102200 | 2012728270 | 2205 | 2210 | 2210 | 2200 | 3147 |
| 537 | 20241202 | 102100 | 2005795570 | 2205 | 2210 | 2210 | 2205 | 29576 |
| 538 | 20241202 | 102000 | 1940576935 | 2210 | 2210 | 2210 | 2210 | 1393 |
| 539 | 20241202 | 101900 | 1937498405 | 2205 | 2205 | 2210 | 2205 | 6123 |
| 540 | 20241202 | 101800 | 1923992155 | 2205 | 2205 | 2210 | 2205 | 1709 |
| 541 | 20241202 | 101700 | 1920223310 | 2205 | 2215 | 2215 | 2205 | 3658 |
| 542 | 20241202 | 101600 | 1912141175 | 2210 | 2210 | 2210 | 2210 | 414 |
| 543 | 20241202 | 101500 | 1911226235 | 2210 | 2210 | 2215 | 2205 | 6352 |
| 544 | 20241202 | 101400 | 1897198860 | 2210 | 2210 | 2215 | 2210 | 4464 |
| 545 | 20241202 | 101300 | 1887333400 | 2210 | 2215 | 2215 | 2210 | 3979 |
| 546 | 20241202 | 101200 | 1878539785 | 2215 | 2220 | 2220 | 2210 | 9721 |
| 547 | 20241202 | 101100 | 1857008900 | 2220 | 2220 | 2220 | 2215 | 659 |
| 548 | 20241202 | 101000 | 1855546920 | 2220 | 2220 | 2220 | 2215 | 6254 |
| 549 | 20241202 | 100900 | 1841663055 | 2220 | 2220 | 2220 | 2215 | 2399 |
| 550 | 20241202 | 100800 | 1836349120 | 2220 | 2220 | 2220 | 2215 | 1015 |
| 551 | 20241202 | 100700 | 1834100375 | 2220 | 2220 | 2220 | 2215 | 600 |
| 552 | 20241202 | 100600 | 1832768480 | 2220 | 2220 | 2220 | 2215 | 3498 |
| 553 | 20241202 | 100500 | 1825013570 | 2220 | 2220 | 2220 | 2210 | 1568 |
| 554 | 20241202 | 100400 | 1821544690 | 2215 | 2215 | 2215 | 2210 | 1188 |
| 555 | 20241202 | 100300 | 1818913350 | 2215 | 2215 | 2220 | 2215 | 2999 |
| 556 | 20241202 | 100200 | 1812270460 | 2215 | 2215 | 2215 | 2215 | 824 |
| 557 | 20241202 | 100100 | 1810445300 | 2215 | 2220 | 2220 | 2210 | 1135 |
| 558 | 20241202 | 100000 | 1807931380 | 2220 | 2220 | 2220 | 2210 | 2184 |
| 559 | 20241202 | 095900 | 1803098560 | 2215 | 2215 | 2215 | 2210 | 2300 |
| 560 | 20241202 | 095800 | 1798010315 | 2215 | 2215 | 2215 | 2210 | 1216 |
| 561 | 20241202 | 095700 | 1795317655 | 2210 | 2215 | 2220 | 2210 | 10664 |
| 562 | 20241202 | 095600 | 1771693775 | 2220 | 2225 | 2225 | 2215 | 7578 |
| 563 | 20241202 | 095500 | 1754888245 | 2225 | 2220 | 2225 | 2215 | 2300 |
| 564 | 20241202 | 095400 | 1749784430 | 2220 | 2220 | 2225 | 2215 | 3594 |
| 565 | 20241202 | 095300 | 1741806645 | 2220 | 2225 | 2225 | 2220 | 41008 |
| 566 | 20241202 | 095200 | 1650736065 | 2225 | 2220 | 2225 | 2220 | 1433 |
| 567 | 20241202 | 095100 | 1647550495 | 2220 | 2210 | 2225 | 2210 | 13390 |
| 568 | 20241202 | 095000 | 1617842355 | 2215 | 2210 | 2215 | 2210 | 326 |
| 569 | 20241202 | 094900 | 1617121135 | 2210 | 2210 | 2215 | 2210 | 2762 |
| 570 | 20241202 | 094800 | 1611016095 | 2210 | 2210 | 2215 | 2210 | 625 |
| 571 | 20241202 | 094700 | 1609633220 | 2210 | 2215 | 2215 | 2210 | 1436 |
| 572 | 20241202 | 094600 | 1606452735 | 2215 | 2210 | 2215 | 2205 | 18186 |
| 573 | 20241202 | 094500 | 1566210510 | 2205 | 2205 | 2210 | 2205 | 3845 |
| 574 | 20241202 | 094400 | 1557731060 | 2205 | 2205 | 2205 | 2205 | 8639 |
| 575 | 20241202 | 094300 | 1538682065 | 2205 | 2205 | 2205 | 2205 | 9221 |
| 576 | 20241202 | 094200 | 1518349760 | 2210 | 2210 | 2210 | 2205 | 1462 |
| 577 | 20241202 | 094100 | 1515124740 | 2210 | 2210 | 2215 | 2205 | 16402 |
| 578 | 20241202 | 094000 | 1478923225 | 2210 | 2210 | 2210 | 2205 | 1913 |
| 579 | 20241202 | 093900 | 1474701435 | 2210 | 2200 | 2215 | 2200 | 26649 |
| 580 | 20241202 | 093800 | 1415844745 | 2205 | 2210 | 2210 | 2195 | 25697 |
| 581 | 20241202 | 093700 | 1359335965 | 2205 | 2210 | 2210 | 2205 | 14583 |
| 582 | 20241202 | 093600 | 1327180265 | 2210 | 2210 | 2210 | 2205 | 4311 |
| 583 | 20241202 | 093500 | 1317673125 | 2205 | 2205 | 2205 | 2195 | 16260 |
| 584 | 20241202 | 093400 | 1281870900 | 2205 | 2205 | 2205 | 2200 | 9849 |
| 585 | 20241202 | 093300 | 1260191370 | 2200 | 2205 | 2210 | 2200 | 67039 |
| 586 | 20241202 | 093200 | 1112586360 | 2205 | 2210 | 2210 | 2205 | 4653 |
| 587 | 20241202 | 093100 | 1102315770 | 2210 | 2205 | 2210 | 2205 | 7742 |
| 588 | 20241202 | 093000 | 1085240665 | 2210 | 2210 | 2215 | 2205 | 6991 |
| 589 | 20241202 | 092900 | 1069791315 | 2210 | 2210 | 2215 | 2210 | 21645 |
| 590 | 20241202 | 092800 | 1021950185 | 2215 | 2215 | 2215 | 2215 | 6956 |
| 591 | 20241202 | 092700 | 1006542645 | 2215 | 2220 | 2220 | 2215 | 1827 |
| 592 | 20241202 | 092600 | 1002495725 | 2220 | 2220 | 2230 | 2215 | 9156 |
| 593 | 20241202 | 092500 | 982210675 | 2220 | 2225 | 2225 | 2210 | 14945 |
| 594 | 20241202 | 092400 | 949083410 | 2225 | 2230 | 2230 | 2225 | 1588 |
| 595 | 20241202 | 092300 | 945544610 | 2220 | 2235 | 2235 | 2220 | 4682 |
| 596 | 20241202 | 092200 | 935115315 | 2230 | 2220 | 2230 | 2215 | 38768 |
| 597 | 20241202 | 092100 | 848821790 | 2215 | 2215 | 2220 | 2215 | 3401 |
| 598 | 20241202 | 092000 | 841288070 | 2215 | 2220 | 2220 | 2210 | 18729 |
| 599 | 20241202 | 091900 | 799778430 | 2225 | 2220 | 2225 | 2220 | 9772 |
| 600 | 20241202 | 091800 | 778082985 | 2220 | 2225 | 2230 | 2220 | 21126 |
| 601 | 20241202 | 091700 | 731165910 | 2220 | 2225 | 2225 | 2220 | 7623 |
| 602 | 20241202 | 091600 | 714227205 | 2220 | 2225 | 2230 | 2220 | 10045 |
| 603 | 20241202 | 091500 | 691874845 | 2230 | 2235 | 2235 | 2225 | 11730 |
| 604 | 20241202 | 091400 | 665773965 | 2230 | 2230 | 2235 | 2225 | 2513 |
| 605 | 20241202 | 091300 | 660175100 | 2230 | 2230 | 2235 | 2225 | 14192 |
| 606 | 20241202 | 091200 | 628576470 | 2230 | 2235 | 2235 | 2230 | 22592 |
| 607 | 20241202 | 091100 | 578145790 | 2230 | 2230 | 2240 | 2230 | 3372 |
| 608 | 20241202 | 091000 | 570615220 | 2240 | 2235 | 2240 | 2230 | 19505 |
| 609 | 20241202 | 090900 | 526968670 | 2240 | 2245 | 2245 | 2235 | 17648 |
| 610 | 20241202 | 090800 | 487440220 | 2235 | 2240 | 2245 | 2230 | 25016 |
| 611 | 20241202 | 090700 | 431347625 | 2240 | 2230 | 2240 | 2220 | 30488 |
| 612 | 20241202 | 090600 | 363338545 | 2230 | 2230 | 2235 | 2225 | 12128 |
| 613 | 20241202 | 090500 | 336312085 | 2230 | 2240 | 2240 | 2230 | 19533 |
| 614 | 20241202 | 090400 | 292740565 | 2240 | 2245 | 2250 | 2235 | 17676 |
| 615 | 20241202 | 090300 | 253130700 | 2245 | 2245 | 2250 | 2240 | 7152 |
| 616 | 20241202 | 090200 | 237093170 | 2240 | 2255 | 2255 | 2240 | 37795 |
| 617 | 20241202 | 090100 | 152032240 | 2255 | 2250 | 2255 | 2240 | 30775 |
| 618 | 20241202 | 090000 | 82825795 | 2240 | 2245 | 2250 | 2235 | 36776 |