31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191300 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 29797 |
| 3 | 20231220 | 191200 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20231220 | 191100 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20231220 | 191000 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20231220 | 190900 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20231220 | 190800 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20231220 | 190700 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20231220 | 190600 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20231220 | 190500 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20231220 | 190400 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20231220 | 190300 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20231220 | 190200 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20231220 | 190100 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20231220 | 190000 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20231220 | 185900 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20231220 | 185800 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20231220 | 185700 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20231220 | 185600 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20231220 | 185500 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20231220 | 185400 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20231220 | 185300 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20231220 | 185200 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20231220 | 185100 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20231220 | 185000 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20231220 | 184900 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20231220 | 184800 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20231220 | 184700 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20231220 | 184600 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20231220 | 184500 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20231220 | 184400 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20231220 | 184300 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 29797 |
| 33 | 20231220 | 184200 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20231220 | 184100 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20231220 | 184000 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20231220 | 183900 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20231220 | 183800 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20231220 | 183700 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20231220 | 183600 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20231220 | 183500 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20231220 | 183400 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20231220 | 183300 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20231220 | 183200 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20231220 | 183100 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20231220 | 183000 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20231220 | 182900 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20231220 | 182800 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20231220 | 182700 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20231220 | 182600 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20231220 | 182500 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20231220 | 182400 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20231220 | 182300 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20231220 | 182200 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20231220 | 182100 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20231220 | 182000 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20231220 | 181900 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20231220 | 181800 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20231220 | 181700 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20231220 | 181600 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20231220 | 181500 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20231220 | 181400 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20231220 | 181300 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 29797 |
| 63 | 20231220 | 181200 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20231220 | 181100 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20231220 | 181000 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20231220 | 180900 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20231220 | 180800 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20231220 | 180700 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20231220 | 180600 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20231220 | 180500 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20231220 | 180400 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20231220 | 180300 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20231220 | 180200 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20231220 | 180100 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20231220 | 180000 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20231220 | 175900 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20231220 | 175800 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20231220 | 175700 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20231220 | 175600 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20231220 | 175500 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20231220 | 175400 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20231220 | 175300 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20231220 | 175200 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20231220 | 175100 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20231220 | 175000 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20231220 | 174900 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20231220 | 174800 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20231220 | 174700 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20231220 | 174600 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20231220 | 174500 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20231220 | 174400 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20231220 | 174300 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 29797 |
| 93 | 20231220 | 174200 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20231220 | 174100 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20231220 | 174000 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20231220 | 173900 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20231220 | 173800 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20231220 | 173700 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20231220 | 173600 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20231220 | 173500 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20231220 | 173400 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20231220 | 173300 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20231220 | 173200 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20231220 | 173100 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20231220 | 173000 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20231220 | 172900 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20231220 | 172800 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20231220 | 172700 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20231220 | 172600 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20231220 | 172500 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20231220 | 172400 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20231220 | 172300 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20231220 | 172200 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20231220 | 172100 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20231220 | 172000 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20231220 | 171900 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20231220 | 171800 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20231220 | 171700 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20231220 | 171600 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20231220 | 171500 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20231220 | 171400 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20231220 | 171300 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 29797 |
| 123 | 20231220 | 171200 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20231220 | 171100 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20231220 | 171000 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20231220 | 170900 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20231220 | 170800 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20231220 | 170700 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20231220 | 170600 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20231220 | 170500 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20231220 | 170400 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20231220 | 170300 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20231220 | 170200 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20231220 | 170100 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20231220 | 170000 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20231220 | 165900 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20231220 | 165800 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20231220 | 165700 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20231220 | 165600 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20231220 | 165500 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20231220 | 165400 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20231220 | 165300 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20231220 | 165200 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20231220 | 165100 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20231220 | 165000 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20231220 | 164900 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20231220 | 164800 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20231220 | 164700 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20231220 | 164600 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20231220 | 164500 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20231220 | 164400 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20231220 | 164300 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 29797 |
| 153 | 20231220 | 164200 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20231220 | 164100 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20231220 | 164000 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20231220 | 163900 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20231220 | 163800 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20231220 | 163700 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20231220 | 163600 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20231220 | 163500 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20231220 | 163400 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20231220 | 163300 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20231220 | 163200 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20231220 | 163100 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20231220 | 163000 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20231220 | 162900 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20231220 | 162800 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20231220 | 162700 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20231220 | 162600 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20231220 | 162500 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20231220 | 162400 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20231220 | 162300 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20231220 | 162200 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20231220 | 162100 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20231220 | 162000 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20231220 | 161900 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20231220 | 161800 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20231220 | 161700 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20231220 | 161600 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20231220 | 161500 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20231220 | 161400 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20231220 | 161300 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 29797 |
| 183 | 20231220 | 161200 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20231220 | 161100 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20231220 | 161000 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20231220 | 160900 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20231220 | 160800 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20231220 | 160700 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20231220 | 160600 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20231220 | 160500 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20231220 | 160400 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20231220 | 160300 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20231220 | 160200 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20231220 | 160100 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20231220 | 160000 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20231220 | 155900 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20231220 | 155800 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20231220 | 155700 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20231220 | 155600 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20231220 | 155500 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20231220 | 155400 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20231220 | 155300 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20231220 | 155200 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20231220 | 155100 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20231220 | 155000 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20231220 | 154900 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20231220 | 154800 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20231220 | 154700 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20231220 | 154600 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20231220 | 154500 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20231220 | 154400 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20231220 | 154300 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 29797 |
| 213 | 20231220 | 154200 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20231220 | 154100 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20231220 | 154000 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20231220 | 153900 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20231220 | 153800 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20231220 | 153700 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20231220 | 153600 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20231220 | 153500 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20231220 | 153400 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20231220 | 153300 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20231220 | 153200 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20231220 | 153100 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20231220 | 153000 | 5434767170 | 2515 | 2515 | 2515 | 2515 | 29797 |
| 226 | 20231220 | 152900 | 5359827715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20231220 | 152800 | 5359827715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20231220 | 152700 | 5359827715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20231220 | 152600 | 5359827715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20231220 | 152500 | 5359827715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20231220 | 152400 | 5359827715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20231220 | 152300 | 5359827715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20231220 | 152200 | 5359827715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20231220 | 152100 | 5359827715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20231220 | 152000 | 5359827715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20231220 | 151900 | 5359827715 | 2515 | 2505 | 2515 | 2505 | 5684 |
| 237 | 20231220 | 151800 | 5345577820 | 2510 | 2510 | 2515 | 2510 | 6371 |
| 238 | 20231220 | 151700 | 5329586105 | 2510 | 2510 | 2510 | 2505 | 4167 |
| 239 | 20231220 | 151600 | 5319143240 | 2510 | 2500 | 2510 | 2500 | 6372 |
| 240 | 20231220 | 151500 | 5303208300 | 2505 | 2505 | 2510 | 2505 | 1177 |
| 241 | 20231220 | 151400 | 5300259405 | 2510 | 2505 | 2510 | 2500 | 2803 |
| 242 | 20231220 | 151300 | 5293234875 | 2510 | 2505 | 2510 | 2505 | 2648 |
| 243 | 20231220 | 151200 | 5286591920 | 2510 | 2505 | 2510 | 2500 | 10109 |
| 244 | 20231220 | 151100 | 5261305050 | 2505 | 2510 | 2510 | 2500 | 8381 |
| 245 | 20231220 | 151000 | 5240312040 | 2510 | 2515 | 2515 | 2500 | 9557 |
| 246 | 20231220 | 150900 | 5216353295 | 2515 | 2515 | 2515 | 2515 | 323 |
| 247 | 20231220 | 150800 | 5215540950 | 2515 | 2515 | 2515 | 2515 | 1102 |
| 248 | 20231220 | 150700 | 5212769420 | 2515 | 2510 | 2515 | 2505 | 6229 |
| 249 | 20231220 | 150600 | 5197138555 | 2510 | 2510 | 2510 | 2510 | 1241 |
| 250 | 20231220 | 150500 | 5194023645 | 2510 | 2515 | 2515 | 2510 | 640 |
| 251 | 20231220 | 150400 | 5192414545 | 2515 | 2510 | 2515 | 2510 | 203 |
| 252 | 20231220 | 150300 | 5191904015 | 2510 | 2510 | 2510 | 2510 | 140 |
| 253 | 20231220 | 150200 | 5191552615 | 2515 | 2505 | 2515 | 2505 | 1601 |
| 254 | 20231220 | 150100 | 5187535705 | 2510 | 2510 | 2510 | 2505 | 1155 |
| 255 | 20231220 | 150000 | 5184642390 | 2510 | 2510 | 2515 | 2510 | 5443 |
| 256 | 20231220 | 145900 | 5170979960 | 2510 | 2510 | 2515 | 2510 | 3744 |
| 257 | 20231220 | 145800 | 5161582395 | 2515 | 2515 | 2515 | 2510 | 406 |
| 258 | 20231220 | 145700 | 5160562970 | 2520 | 2515 | 2520 | 2505 | 3326 |
| 259 | 20231220 | 145600 | 5152208750 | 2505 | 2515 | 2515 | 2505 | 1663 |
| 260 | 20231220 | 145500 | 5148029925 | 2515 | 2510 | 2520 | 2510 | 1805 |
| 261 | 20231220 | 145400 | 5143499330 | 2510 | 2510 | 2520 | 2510 | 10354 |
| 262 | 20231220 | 145300 | 5117510780 | 2515 | 2510 | 2520 | 2510 | 9092 |
| 263 | 20231220 | 145200 | 5094672990 | 2510 | 2520 | 2520 | 2510 | 482 |
| 264 | 20231220 | 145100 | 5093462170 | 2510 | 2510 | 2515 | 2510 | 5351 |
| 265 | 20231220 | 145000 | 5080016160 | 2515 | 2510 | 2520 | 2510 | 5661 |
| 266 | 20231220 | 144900 | 5065781975 | 2510 | 2515 | 2515 | 2510 | 612 |
| 267 | 20231220 | 144800 | 5064245805 | 2515 | 2515 | 2515 | 2515 | 2435 |
| 268 | 20231220 | 144700 | 5058121780 | 2520 | 2515 | 2520 | 2515 | 1503 |
| 269 | 20231220 | 144600 | 5054341720 | 2520 | 2520 | 2520 | 2520 | 0 |
| 270 | 20231220 | 144500 | 5054341720 | 2520 | 2520 | 2520 | 2520 | 1006 |
| 271 | 20231220 | 144400 | 5051806600 | 2520 | 2520 | 2520 | 2520 | 100 |
| 272 | 20231220 | 144300 | 5051554600 | 2520 | 2520 | 2520 | 2520 | 1521 |
| 273 | 20231220 | 144200 | 5047721680 | 2520 | 2520 | 2520 | 2520 | 300 |
| 274 | 20231220 | 144100 | 5046965680 | 2520 | 2520 | 2520 | 2520 | 416 |
| 275 | 20231220 | 144000 | 5045917360 | 2520 | 2515 | 2520 | 2515 | 1401 |
| 276 | 20231220 | 143900 | 5042393795 | 2515 | 2515 | 2515 | 2515 | 578 |
| 277 | 20231220 | 143800 | 5040940125 | 2515 | 2515 | 2515 | 2510 | 1275 |
| 278 | 20231220 | 143700 | 5037734125 | 2515 | 2510 | 2515 | 2510 | 4056 |
| 279 | 20231220 | 143600 | 5027541480 | 2515 | 2510 | 2515 | 2510 | 2503 |
| 280 | 20231220 | 143500 | 5021258550 | 2510 | 2510 | 2510 | 2510 | 600 |
| 281 | 20231220 | 143400 | 5019752550 | 2510 | 2505 | 2510 | 2505 | 2292 |
| 282 | 20231220 | 143300 | 5014002130 | 2505 | 2510 | 2510 | 2505 | 4152 |
| 283 | 20231220 | 143200 | 5003600610 | 2510 | 2510 | 2510 | 2505 | 852 |
| 284 | 20231220 | 143100 | 5001462095 | 2510 | 2510 | 2510 | 2510 | 506 |
| 285 | 20231220 | 143000 | 5000192035 | 2505 | 2505 | 2505 | 2505 | 21504 |
| 286 | 20231220 | 142900 | 4946324515 | 2505 | 2505 | 2515 | 2505 | 16881 |
| 287 | 20231220 | 142800 | 4904037500 | 2520 | 2520 | 2520 | 2520 | 38 |
| 288 | 20231220 | 142700 | 4903941740 | 2520 | 2510 | 2520 | 2510 | 8259 |
| 289 | 20231220 | 142600 | 4883154580 | 2510 | 2510 | 2510 | 2510 | 2700 |
| 290 | 20231220 | 142500 | 4876377580 | 2515 | 2510 | 2515 | 2510 | 1392 |
| 291 | 20231220 | 142400 | 4872877700 | 2510 | 2510 | 2510 | 2510 | 1946 |
| 292 | 20231220 | 142300 | 4867993240 | 2510 | 2510 | 2510 | 2510 | 1211 |
| 293 | 20231220 | 142200 | 4864953630 | 2510 | 2505 | 2510 | 2505 | 2801 |
| 294 | 20231220 | 142100 | 4857937115 | 2505 | 2510 | 2510 | 2505 | 617 |
| 295 | 20231220 | 142000 | 4856390945 | 2510 | 2505 | 2510 | 2505 | 9763 |
| 296 | 20231220 | 141900 | 4831932580 | 2505 | 2510 | 2510 | 2505 | 611 |
| 297 | 20231220 | 141800 | 4830400130 | 2510 | 2505 | 2510 | 2505 | 4181 |
| 298 | 20231220 | 141700 | 4819905870 | 2505 | 2510 | 2510 | 2505 | 48723 |
| 299 | 20231220 | 141600 | 4697634320 | 2510 | 2515 | 2515 | 2510 | 1540 |
| 300 | 20231220 | 141500 | 4693767815 | 2515 | 2515 | 2515 | 2515 | 909 |
| 301 | 20231220 | 141400 | 4691481680 | 2515 | 2515 | 2515 | 2510 | 2294 |
| 302 | 20231220 | 141300 | 4685722770 | 2515 | 2515 | 2520 | 2515 | 6694 |
| 303 | 20231220 | 141200 | 4668887310 | 2515 | 2515 | 2515 | 2515 | 1681 |
| 304 | 20231220 | 141100 | 4664659595 | 2515 | 2515 | 2515 | 2510 | 4204 |
| 305 | 20231220 | 141000 | 4654107400 | 2515 | 2510 | 2515 | 2510 | 177 |
| 306 | 20231220 | 140900 | 4653663050 | 2510 | 2510 | 2510 | 2510 | 11726 |
| 307 | 20231220 | 140800 | 4624230790 | 2510 | 2515 | 2515 | 2510 | 846 |
| 308 | 20231220 | 140700 | 4622105395 | 2520 | 2515 | 2520 | 2515 | 8 |
| 309 | 20231220 | 140600 | 4622085260 | 2515 | 2510 | 2515 | 2510 | 2825 |
| 310 | 20231220 | 140500 | 4614988460 | 2515 | 2520 | 2520 | 2515 | 824 |
| 311 | 20231220 | 140400 | 4612916050 | 2520 | 2515 | 2520 | 2510 | 162 |
| 312 | 20231220 | 140300 | 4612508470 | 2515 | 2515 | 2515 | 2515 | 1764 |
| 313 | 20231220 | 140200 | 4608072010 | 2515 | 2515 | 2515 | 2515 | 3026 |
| 314 | 20231220 | 140100 | 4600461620 | 2515 | 2520 | 2520 | 2515 | 6050 |
| 315 | 20231220 | 140000 | 4585245620 | 2520 | 2520 | 2520 | 2520 | 540 |
| 316 | 20231220 | 135900 | 4583884820 | 2515 | 2515 | 2515 | 2515 | 161 |
| 317 | 20231220 | 135800 | 4583479905 | 2515 | 2520 | 2520 | 2515 | 3074 |
| 318 | 20231220 | 135700 | 4575748680 | 2520 | 2520 | 2520 | 2515 | 833 |
| 319 | 20231220 | 135600 | 4573652800 | 2520 | 2520 | 2520 | 2520 | 1288 |
| 320 | 20231220 | 135500 | 4570407040 | 2515 | 2515 | 2515 | 2515 | 20 |
| 321 | 20231220 | 135400 | 4570356740 | 2520 | 2520 | 2520 | 2520 | 344 |
| 322 | 20231220 | 135300 | 4569489860 | 2520 | 2520 | 2520 | 2520 | 636 |
| 323 | 20231220 | 135200 | 4567887140 | 2520 | 2520 | 2520 | 2520 | 15 |
| 324 | 20231220 | 135100 | 4567849340 | 2520 | 2520 | 2525 | 2515 | 2449 |
| 325 | 20231220 | 135000 | 4561689095 | 2515 | 2520 | 2520 | 2515 | 5600 |
| 326 | 20231220 | 134900 | 4547588290 | 2525 | 2520 | 2525 | 2520 | 4100 |
| 327 | 20231220 | 134800 | 4537243780 | 2525 | 2525 | 2525 | 2520 | 5227 |
| 328 | 20231220 | 134700 | 4524061325 | 2525 | 2525 | 2525 | 2520 | 964 |
| 329 | 20231220 | 134600 | 4521630290 | 2525 | 2525 | 2525 | 2525 | 2336 |
| 330 | 20231220 | 134500 | 4515731890 | 2525 | 2525 | 2525 | 2525 | 1631 |
| 331 | 20231220 | 134400 | 4511613615 | 2525 | 2520 | 2525 | 2520 | 51 |
| 332 | 20231220 | 134300 | 4511484845 | 2520 | 2525 | 2530 | 2520 | 5111 |
| 333 | 20231220 | 134200 | 4498582255 | 2530 | 2530 | 2530 | 2525 | 396 |
| 334 | 20231220 | 134100 | 4497581390 | 2530 | 2530 | 2530 | 2525 | 543 |
| 335 | 20231220 | 134000 | 4496207805 | 2530 | 2530 | 2530 | 2530 | 201 |
| 336 | 20231220 | 133900 | 4495699275 | 2530 | 2530 | 2530 | 2530 | 505 |
| 337 | 20231220 | 133800 | 4494421625 | 2525 | 2525 | 2530 | 2525 | 1143 |
| 338 | 20231220 | 133700 | 4491535050 | 2525 | 2525 | 2525 | 2525 | 286 |
| 339 | 20231220 | 133600 | 4490812900 | 2525 | 2525 | 2530 | 2525 | 4739 |
| 340 | 20231220 | 133500 | 4478846860 | 2525 | 2530 | 2530 | 2525 | 835 |
| 341 | 20231220 | 133400 | 4476738175 | 2530 | 2530 | 2530 | 2530 | 156 |
| 342 | 20231220 | 133300 | 4476343495 | 2530 | 2530 | 2530 | 2530 | 324 |
| 343 | 20231220 | 133200 | 4475523775 | 2525 | 2530 | 2530 | 2525 | 57 |
| 344 | 20231220 | 133100 | 4475379835 | 2530 | 2530 | 2530 | 2530 | 15 |
| 345 | 20231220 | 133000 | 4475341885 | 2525 | 2530 | 2530 | 2525 | 5132 |
| 346 | 20231220 | 132900 | 4462378545 | 2535 | 2535 | 2535 | 2530 | 273 |
| 347 | 20231220 | 132800 | 4461687785 | 2535 | 2530 | 2535 | 2530 | 5510 |
| 348 | 20231220 | 132700 | 4447722430 | 2530 | 2530 | 2535 | 2530 | 591 |
| 349 | 20231220 | 132600 | 4446227150 | 2535 | 2535 | 2535 | 2530 | 705 |
| 350 | 20231220 | 132500 | 4444442220 | 2535 | 2525 | 2535 | 2525 | 1387 |
| 351 | 20231220 | 132400 | 4440930085 | 2525 | 2530 | 2530 | 2525 | 53 |
| 352 | 20231220 | 132300 | 4440796040 | 2530 | 2530 | 2535 | 2530 | 4879 |
| 353 | 20231220 | 132200 | 4428441500 | 2530 | 2535 | 2535 | 2530 | 5475 |
| 354 | 20231220 | 132100 | 4414585650 | 2540 | 2535 | 2540 | 2530 | 3429 |
| 355 | 20231220 | 132000 | 4405892035 | 2535 | 2525 | 2535 | 2525 | 2200 |
| 356 | 20231220 | 131900 | 4400316285 | 2525 | 2530 | 2530 | 2525 | 5250 |
| 357 | 20231220 | 131800 | 4387051575 | 2530 | 2530 | 2530 | 2525 | 1979 |
| 358 | 20231220 | 131700 | 4382046815 | 2530 | 2530 | 2530 | 2530 | 2242 |
| 359 | 20231220 | 131600 | 4376374555 | 2530 | 2520 | 2530 | 2520 | 2349 |
| 360 | 20231220 | 131500 | 4370442785 | 2520 | 2525 | 2525 | 2520 | 1733 |
| 361 | 20231220 | 131400 | 4366075620 | 2525 | 2520 | 2525 | 2515 | 1778 |
| 362 | 20231220 | 131300 | 4361595290 | 2520 | 2520 | 2520 | 2520 | 0 |
| 363 | 20231220 | 131200 | 4361595290 | 2520 | 2520 | 2520 | 2520 | 187 |
| 364 | 20231220 | 131100 | 4361124050 | 2520 | 2525 | 2525 | 2520 | 51 |
| 365 | 20231220 | 131000 | 4360995280 | 2520 | 2525 | 2525 | 2520 | 3012 |
| 366 | 20231220 | 130900 | 4353405010 | 2525 | 2525 | 2525 | 2525 | 0 |
| 367 | 20231220 | 130800 | 4353405010 | 2525 | 2520 | 2525 | 2520 | 1797 |
| 368 | 20231220 | 130700 | 4348871085 | 2515 | 2525 | 2525 | 2515 | 2157 |
| 369 | 20231220 | 130600 | 4343443280 | 2525 | 2525 | 2530 | 2525 | 1845 |
| 370 | 20231220 | 130500 | 4338784605 | 2525 | 2530 | 2530 | 2525 | 321 |
| 371 | 20231220 | 130400 | 4337973930 | 2515 | 2530 | 2530 | 2515 | 9825 |
| 372 | 20231220 | 130300 | 4313161290 | 2530 | 2530 | 2535 | 2530 | 2632 |
| 373 | 20231220 | 130200 | 4306502180 | 2530 | 2525 | 2530 | 2525 | 1590 |
| 374 | 20231220 | 130100 | 4302486505 | 2520 | 2525 | 2525 | 2520 | 3800 |
| 375 | 20231220 | 130000 | 4292898590 | 2520 | 2520 | 2520 | 2515 | 3738 |
| 376 | 20231220 | 125900 | 4283478990 | 2510 | 2510 | 2520 | 2510 | 8303 |
| 377 | 20231220 | 125800 | 4262611295 | 2510 | 2510 | 2510 | 2510 | 88 |
| 378 | 20231220 | 125700 | 4262390415 | 2510 | 2510 | 2510 | 2510 | 90 |
| 379 | 20231220 | 125600 | 4262164515 | 2505 | 2505 | 2505 | 2505 | 1513 |
| 380 | 20231220 | 125500 | 4258374450 | 2505 | 2505 | 2505 | 2500 | 1516 |
| 381 | 20231220 | 125400 | 4254577085 | 2505 | 2510 | 2510 | 2505 | 2091 |
| 382 | 20231220 | 125300 | 4249338130 | 2510 | 2510 | 2510 | 2510 | 70 |
| 383 | 20231220 | 125200 | 4249162430 | 2510 | 2505 | 2510 | 2505 | 3109 |
| 384 | 20231220 | 125100 | 4241373750 | 2505 | 2510 | 2510 | 2505 | 82 |
| 385 | 20231220 | 125000 | 4241168335 | 2505 | 2510 | 2510 | 2505 | 4 |
| 386 | 20231220 | 124900 | 4241158305 | 2505 | 2505 | 2505 | 2500 | 4613 |
| 387 | 20231220 | 124800 | 4229614700 | 2505 | 2505 | 2505 | 2505 | 98 |
| 388 | 20231220 | 124700 | 4229369210 | 2505 | 2500 | 2505 | 2500 | 5720 |
| 389 | 20231220 | 124600 | 4215068710 | 2500 | 2505 | 2505 | 2500 | 2824 |
| 390 | 20231220 | 124500 | 4208006175 | 2505 | 2500 | 2505 | 2500 | 2038 |
| 391 | 20231220 | 124400 | 4202908285 | 2505 | 2510 | 2510 | 2505 | 1691 |
| 392 | 20231220 | 124300 | 4198669465 | 2510 | 2510 | 2510 | 2510 | 225 |
| 393 | 20231220 | 124200 | 4198104715 | 2510 | 2505 | 2510 | 2505 | 944 |
| 394 | 20231220 | 124100 | 4195739830 | 2505 | 2505 | 2505 | 2500 | 3719 |
| 395 | 20231220 | 124000 | 4186424495 | 2505 | 2500 | 2510 | 2500 | 1808 |
| 396 | 20231220 | 123900 | 4181900585 | 2500 | 2510 | 2510 | 2500 | 7590 |
| 397 | 20231220 | 123800 | 4162903165 | 2510 | 2510 | 2510 | 2505 | 6741 |
| 398 | 20231220 | 123700 | 4146016490 | 2510 | 2510 | 2510 | 2510 | 1124 |
| 399 | 20231220 | 123600 | 4143195250 | 2510 | 2510 | 2510 | 2505 | 566 |
| 400 | 20231220 | 123500 | 4141777345 | 2515 | 2515 | 2515 | 2510 | 2130 |
| 401 | 20231220 | 123400 | 4136427535 | 2515 | 2505 | 2515 | 2505 | 984 |
| 402 | 20231220 | 123300 | 4133962605 | 2515 | 2510 | 2515 | 2505 | 1771 |
| 403 | 20231220 | 123200 | 4129521220 | 2505 | 2510 | 2510 | 2505 | 4558 |
| 404 | 20231220 | 123100 | 4118095070 | 2510 | 2505 | 2510 | 2505 | 6863 |
| 405 | 20231220 | 123000 | 4100893940 | 2505 | 2510 | 2510 | 2505 | 1621 |
| 406 | 20231220 | 122900 | 4096827835 | 2510 | 2515 | 2515 | 2505 | 3872 |
| 407 | 20231220 | 122800 | 4087109015 | 2520 | 2515 | 2520 | 2515 | 800 |
| 408 | 20231220 | 122700 | 4085097010 | 2510 | 2510 | 2510 | 2505 | 6824 |
| 409 | 20231220 | 122600 | 4067985530 | 2510 | 2510 | 2515 | 2510 | 839 |
| 410 | 20231220 | 122500 | 4065879635 | 2515 | 2510 | 2515 | 2510 | 2683 |
| 411 | 20231220 | 122400 | 4059140245 | 2515 | 2515 | 2515 | 2515 | 333 |
| 412 | 20231220 | 122300 | 4058302750 | 2515 | 2505 | 2515 | 2505 | 2540 |
| 413 | 20231220 | 122200 | 4051939760 | 2505 | 2505 | 2505 | 2505 | 60 |
| 414 | 20231220 | 122100 | 4051789460 | 2505 | 2505 | 2505 | 2505 | 4192 |
| 415 | 20231220 | 122000 | 4041288500 | 2505 | 2505 | 2510 | 2505 | 6199 |
| 416 | 20231220 | 121900 | 4025749905 | 2510 | 2510 | 2510 | 2505 | 2349 |
| 417 | 20231220 | 121800 | 4019857415 | 2505 | 2505 | 2505 | 2505 | 3166 |
| 418 | 20231220 | 121700 | 4011926585 | 2505 | 2505 | 2510 | 2505 | 11023 |
| 419 | 20231220 | 121600 | 3984313465 | 2505 | 2510 | 2510 | 2505 | 3066 |
| 420 | 20231220 | 121500 | 3976623135 | 2510 | 2520 | 2520 | 2505 | 6728 |
| 421 | 20231220 | 121400 | 3959761775 | 2520 | 2520 | 2520 | 2520 | 0 |
| 422 | 20231220 | 121300 | 3959761775 | 2520 | 2510 | 2520 | 2505 | 4152 |
| 423 | 20231220 | 121200 | 3949346995 | 2510 | 2505 | 2510 | 2505 | 7415 |
| 424 | 20231220 | 121100 | 3930750355 | 2510 | 2520 | 2520 | 2510 | 24201 |
| 425 | 20231220 | 121000 | 3869947340 | 2520 | 2510 | 2520 | 2510 | 2967 |
| 426 | 20231220 | 120900 | 3862471730 | 2510 | 2515 | 2515 | 2510 | 3821 |
| 427 | 20231220 | 120800 | 3852863965 | 2515 | 2515 | 2515 | 2515 | 1117 |
| 428 | 20231220 | 120700 | 3850054710 | 2515 | 2510 | 2515 | 2510 | 401 |
| 429 | 20231220 | 120600 | 3849046695 | 2510 | 2515 | 2515 | 2510 | 546 |
| 430 | 20231220 | 120500 | 3847673655 | 2510 | 2515 | 2515 | 2510 | 3547 |
| 431 | 20231220 | 120400 | 3838763485 | 2515 | 2520 | 2520 | 2515 | 2943 |
| 432 | 20231220 | 120300 | 3831356590 | 2520 | 2520 | 2520 | 2520 | 552 |
| 433 | 20231220 | 120200 | 3829965550 | 2520 | 2525 | 2525 | 2520 | 1712 |
| 434 | 20231220 | 120100 | 3825651305 | 2525 | 2515 | 2525 | 2515 | 215 |
| 435 | 20231220 | 120000 | 3825110240 | 2510 | 2525 | 2525 | 2510 | 201 |
| 436 | 20231220 | 115900 | 3824602730 | 2510 | 2510 | 2510 | 2505 | 163 |
| 437 | 20231220 | 115800 | 3824193650 | 2505 | 2525 | 2525 | 2505 | 95232 |
| 438 | 20231220 | 115700 | 3585173960 | 2525 | 2525 | 2525 | 2525 | 1636 |
| 439 | 20231220 | 115600 | 3581043060 | 2525 | 2525 | 2525 | 2520 | 144 |
| 440 | 20231220 | 115500 | 3580679840 | 2515 | 2525 | 2525 | 2515 | 25000 |
| 441 | 20231220 | 115400 | 3517774020 | 2525 | 2530 | 2535 | 2525 | 515 |
| 442 | 20231220 | 115300 | 3516471040 | 2520 | 2535 | 2535 | 2520 | 8770 |
| 443 | 20231220 | 115200 | 3494367660 | 2535 | 2535 | 2535 | 2535 | 1 |
| 444 | 20231220 | 115100 | 3494365125 | 2535 | 2540 | 2540 | 2520 | 15003 |
| 445 | 20231220 | 115000 | 3456553005 | 2540 | 2535 | 2540 | 2520 | 500 |
| 446 | 20231220 | 114900 | 3455292300 | 2540 | 2535 | 2540 | 2525 | 20283 |
| 447 | 20231220 | 114800 | 3404025050 | 2535 | 2540 | 2540 | 2535 | 2115 |
| 448 | 20231220 | 114700 | 3398662790 | 2540 | 2540 | 2540 | 2540 | 85 |
| 449 | 20231220 | 114600 | 3398446890 | 2535 | 2535 | 2535 | 2535 | 1817 |
| 450 | 20231220 | 114500 | 3393840795 | 2535 | 2540 | 2540 | 2535 | 6835 |
| 451 | 20231220 | 114400 | 3376512530 | 2540 | 2540 | 2540 | 2540 | 80 |
| 452 | 20231220 | 114300 | 3376309330 | 2540 | 2545 | 2545 | 2540 | 1158 |
| 453 | 20231220 | 114200 | 3373367985 | 2540 | 2540 | 2545 | 2540 | 1074 |
| 454 | 20231220 | 114100 | 3370639515 | 2540 | 2540 | 2540 | 2535 | 9468 |
| 455 | 20231220 | 114000 | 3346635080 | 2540 | 2540 | 2540 | 2540 | 2356 |
| 456 | 20231220 | 113900 | 3340650840 | 2540 | 2540 | 2540 | 2540 | 566 |
| 457 | 20231220 | 113800 | 3339213200 | 2545 | 2545 | 2545 | 2540 | 1705 |
| 458 | 20231220 | 113700 | 3334874475 | 2545 | 2540 | 2545 | 2540 | 1325 |
| 459 | 20231220 | 113600 | 3331508960 | 2540 | 2540 | 2540 | 2540 | 169 |
| 460 | 20231220 | 113500 | 3331079700 | 2540 | 2540 | 2540 | 2540 | 1522 |
| 461 | 20231220 | 113400 | 3327213820 | 2535 | 2540 | 2540 | 2535 | 465 |
| 462 | 20231220 | 113300 | 3326033220 | 2540 | 2540 | 2540 | 2535 | 1419 |
| 463 | 20231220 | 113200 | 3322429135 | 2540 | 2540 | 2540 | 2540 | 303 |
| 464 | 20231220 | 113100 | 3321659515 | 2535 | 2540 | 2540 | 2535 | 64 |
| 465 | 20231220 | 113000 | 3321496995 | 2540 | 2535 | 2540 | 2530 | 7741 |
| 466 | 20231220 | 112900 | 3301852065 | 2530 | 2530 | 2535 | 2530 | 590 |
| 467 | 20231220 | 112800 | 3300359310 | 2530 | 2530 | 2535 | 2530 | 529 |
| 468 | 20231220 | 112700 | 3299020800 | 2535 | 2540 | 2540 | 2535 | 3815 |
| 469 | 20231220 | 112600 | 3289349085 | 2540 | 2540 | 2540 | 2530 | 1098 |
| 470 | 20231220 | 112500 | 3286561020 | 2540 | 2535 | 2540 | 2535 | 2656 |
| 471 | 20231220 | 112400 | 3279814790 | 2535 | 2535 | 2535 | 2535 | 526 |
| 472 | 20231220 | 112300 | 3278481380 | 2535 | 2535 | 2535 | 2535 | 4820 |
| 473 | 20231220 | 112200 | 3266262680 | 2535 | 2535 | 2535 | 2535 | 63 |
| 474 | 20231220 | 112100 | 3266102975 | 2535 | 2540 | 2540 | 2530 | 661 |
| 475 | 20231220 | 112000 | 3264424445 | 2535 | 2540 | 2540 | 2535 | 4087 |
| 476 | 20231220 | 111900 | 3254063625 | 2540 | 2535 | 2540 | 2535 | 4741 |
| 477 | 20231220 | 111800 | 3242035485 | 2535 | 2530 | 2535 | 2525 | 3029 |
| 478 | 20231220 | 111700 | 3234375970 | 2530 | 2530 | 2530 | 2525 | 8377 |
| 479 | 20231220 | 111600 | 3213182255 | 2530 | 2525 | 2530 | 2525 | 708 |
| 480 | 20231220 | 111500 | 3211392265 | 2530 | 2530 | 2535 | 2530 | 2233 |
| 481 | 20231220 | 111400 | 3205741310 | 2530 | 2525 | 2530 | 2525 | 3728 |
| 482 | 20231220 | 111300 | 3196316325 | 2525 | 2530 | 2530 | 2525 | 886 |
| 483 | 20231220 | 111200 | 3194077245 | 2525 | 2525 | 2530 | 2525 | 2670 |
| 484 | 20231220 | 111100 | 3187329450 | 2530 | 2525 | 2530 | 2525 | 377 |
| 485 | 20231220 | 111000 | 3186377510 | 2525 | 2525 | 2525 | 2525 | 6226 |
| 486 | 20231220 | 110900 | 3170656860 | 2530 | 2525 | 2530 | 2525 | 350 |
| 487 | 20231220 | 110800 | 3169772835 | 2525 | 2525 | 2525 | 2525 | 438 |
| 488 | 20231220 | 110700 | 3168666885 | 2525 | 2520 | 2525 | 2520 | 2145 |
| 489 | 20231220 | 110600 | 3163251600 | 2520 | 2520 | 2520 | 2520 | 1 |
| 490 | 20231220 | 110500 | 3163249080 | 2515 | 2520 | 2520 | 2515 | 15805 |
| 491 | 20231220 | 110400 | 3123424570 | 2520 | 2520 | 2520 | 2520 | 505 |
| 492 | 20231220 | 110300 | 3122151970 | 2520 | 2525 | 2525 | 2520 | 2649 |
| 493 | 20231220 | 110200 | 3115469035 | 2530 | 2530 | 2530 | 2530 | 609 |
| 494 | 20231220 | 110100 | 3113928265 | 2530 | 2530 | 2530 | 2530 | 669 |
| 495 | 20231220 | 110000 | 3112235695 | 2530 | 2520 | 2530 | 2520 | 7583 |
| 496 | 20231220 | 105900 | 3093062645 | 2525 | 2525 | 2525 | 2520 | 5502 |
| 497 | 20231220 | 105800 | 3079182965 | 2525 | 2525 | 2525 | 2520 | 6289 |
| 498 | 20231220 | 105700 | 3063307020 | 2525 | 2530 | 2530 | 2525 | 433 |
| 499 | 20231220 | 105600 | 3062213690 | 2530 | 2525 | 2530 | 2525 | 2001 |
| 500 | 20231220 | 105500 | 3057160540 | 2520 | 2530 | 2530 | 2520 | 8662 |
| 501 | 20231220 | 105400 | 3035263705 | 2530 | 2530 | 2530 | 2530 | 132 |
| 502 | 20231220 | 105300 | 3034929745 | 2530 | 2525 | 2530 | 2525 | 2727 |
| 503 | 20231220 | 105200 | 3028041820 | 2530 | 2530 | 2530 | 2530 | 50 |
| 504 | 20231220 | 105100 | 3027915320 | 2530 | 2525 | 2530 | 2520 | 5757 |
| 505 | 20231220 | 105000 | 3013373880 | 2525 | 2535 | 2535 | 2525 | 6229 |
| 506 | 20231220 | 104900 | 2997642205 | 2530 | 2535 | 2535 | 2530 | 1719 |
| 507 | 20231220 | 104800 | 2993292925 | 2535 | 2535 | 2535 | 2535 | 330 |
| 508 | 20231220 | 104700 | 2992456375 | 2535 | 2530 | 2535 | 2530 | 235 |
| 509 | 20231220 | 104600 | 2991861295 | 2535 | 2530 | 2535 | 2530 | 3420 |
| 510 | 20231220 | 104500 | 2983208195 | 2525 | 2530 | 2530 | 2525 | 5398 |
| 511 | 20231220 | 104400 | 2969555310 | 2530 | 2535 | 2535 | 2530 | 2331 |
| 512 | 20231220 | 104300 | 2963656225 | 2540 | 2535 | 2540 | 2535 | 6990 |
| 513 | 20231220 | 104200 | 2945908220 | 2535 | 2540 | 2540 | 2535 | 2114 |
| 514 | 20231220 | 104100 | 2940544180 | 2540 | 2530 | 2540 | 2530 | 7895 |
| 515 | 20231220 | 104000 | 2920527915 | 2530 | 2535 | 2535 | 2530 | 1500 |
| 516 | 20231220 | 103900 | 2916727915 | 2535 | 2530 | 2535 | 2530 | 4890 |
| 517 | 20231220 | 103800 | 2904331890 | 2530 | 2525 | 2530 | 2525 | 3339 |
| 518 | 20231220 | 103700 | 2895884930 | 2520 | 2520 | 2520 | 2520 | 3069 |
| 519 | 20231220 | 103600 | 2888151050 | 2520 | 2515 | 2520 | 2515 | 1639 |
| 520 | 20231220 | 103500 | 2884027070 | 2515 | 2520 | 2520 | 2515 | 6494 |
| 521 | 20231220 | 103400 | 2867685205 | 2520 | 2525 | 2525 | 2515 | 16543 |
| 522 | 20231220 | 103300 | 2826004815 | 2525 | 2530 | 2530 | 2525 | 4011 |
| 523 | 20231220 | 103200 | 2815870540 | 2530 | 2530 | 2535 | 2530 | 2802 |
| 524 | 20231220 | 103100 | 2808778980 | 2530 | 2530 | 2530 | 2525 | 4473 |
| 525 | 20231220 | 103000 | 2797465910 | 2530 | 2525 | 2530 | 2520 | 4267 |
| 526 | 20231220 | 102900 | 2786703760 | 2525 | 2520 | 2525 | 2520 | 952 |
| 527 | 20231220 | 102800 | 2784304345 | 2525 | 2525 | 2530 | 2515 | 9645 |
| 528 | 20231220 | 102700 | 2760002060 | 2520 | 2525 | 2525 | 2520 | 6378 |
| 529 | 20231220 | 102600 | 2743912790 | 2530 | 2540 | 2540 | 2530 | 7347 |
| 530 | 20231220 | 102500 | 2725307320 | 2545 | 2550 | 2550 | 2540 | 5505 |
| 531 | 20231220 | 102400 | 2711297310 | 2540 | 2535 | 2540 | 2535 | 4106 |
| 532 | 20231220 | 102300 | 2700868580 | 2530 | 2530 | 2530 | 2530 | 201 |
| 533 | 20231220 | 102200 | 2700360050 | 2530 | 2530 | 2535 | 2530 | 2380 |
| 534 | 20231220 | 102100 | 2694333360 | 2530 | 2530 | 2530 | 2530 | 1793 |
| 535 | 20231220 | 102000 | 2689797070 | 2530 | 2535 | 2555 | 2530 | 9321 |
| 536 | 20231220 | 101900 | 2666136990 | 2535 | 2530 | 2535 | 2525 | 9545 |
| 537 | 20231220 | 101800 | 2641972325 | 2530 | 2525 | 2530 | 2525 | 7362 |
| 538 | 20231220 | 101700 | 2623365625 | 2525 | 2525 | 2530 | 2525 | 6052 |
| 539 | 20231220 | 101600 | 2608073825 | 2525 | 2520 | 2525 | 2510 | 54592 |
| 540 | 20231220 | 101500 | 2470914660 | 2520 | 2555 | 2555 | 2510 | 102183 |
| 541 | 20231220 | 101400 | 2213404745 | 2555 | 2560 | 2560 | 2555 | 3109 |
| 542 | 20231220 | 101300 | 2205460475 | 2560 | 2560 | 2560 | 2560 | 303 |
| 543 | 20231220 | 101200 | 2204684795 | 2555 | 2560 | 2560 | 2550 | 2941 |
| 544 | 20231220 | 101100 | 2197170290 | 2555 | 2565 | 2570 | 2555 | 13841 |
| 545 | 20231220 | 101000 | 2161741500 | 2565 | 2570 | 2570 | 2565 | 16183 |
| 546 | 20231220 | 100900 | 2120228865 | 2570 | 2565 | 2570 | 2565 | 11722 |
| 547 | 20231220 | 100800 | 2090156755 | 2570 | 2585 | 2585 | 2565 | 32811 |
| 548 | 20231220 | 100700 | 2005712780 | 2580 | 2575 | 2585 | 2570 | 9240 |
| 549 | 20231220 | 100600 | 1981881085 | 2580 | 2575 | 2585 | 2575 | 6167 |
| 550 | 20231220 | 100500 | 1965994380 | 2580 | 2580 | 2590 | 2570 | 12524 |
| 551 | 20231220 | 100400 | 1933688515 | 2585 | 2575 | 2585 | 2575 | 13313 |
| 552 | 20231220 | 100300 | 1899397750 | 2570 | 2570 | 2570 | 2570 | 4663 |
| 553 | 20231220 | 100200 | 1887413840 | 2565 | 2570 | 2570 | 2565 | 6983 |
| 554 | 20231220 | 100100 | 1869496935 | 2570 | 2565 | 2570 | 2565 | 988 |
| 555 | 20231220 | 100000 | 1866962710 | 2565 | 2565 | 2565 | 2565 | 1559 |
| 556 | 20231220 | 095900 | 1862963875 | 2565 | 2570 | 2575 | 2565 | 5449 |
| 557 | 20231220 | 095800 | 1848959055 | 2570 | 2560 | 2570 | 2560 | 2212 |
| 558 | 20231220 | 095700 | 1843281065 | 2565 | 2565 | 2565 | 2560 | 902 |
| 559 | 20231220 | 095600 | 1840967445 | 2560 | 2565 | 2565 | 2560 | 15322 |
| 560 | 20231220 | 095500 | 1801738105 | 2565 | 2570 | 2570 | 2560 | 8910 |
| 561 | 20231220 | 095400 | 1778890460 | 2570 | 2575 | 2575 | 2570 | 6168 |
| 562 | 20231220 | 095300 | 1763020845 | 2575 | 2565 | 2575 | 2565 | 3543 |
| 563 | 20231220 | 095200 | 1753906860 | 2560 | 2560 | 2570 | 2555 | 10697 |
| 564 | 20231220 | 095100 | 1726479440 | 2565 | 2545 | 2565 | 2545 | 10635 |
| 565 | 20231220 | 095000 | 1699307940 | 2545 | 2550 | 2550 | 2545 | 822 |
| 566 | 20231220 | 094900 | 1697212345 | 2545 | 2545 | 2550 | 2545 | 3987 |
| 567 | 20231220 | 094800 | 1687052765 | 2550 | 2540 | 2550 | 2540 | 1387 |
| 568 | 20231220 | 094700 | 1683526890 | 2540 | 2540 | 2545 | 2540 | 2506 |
| 569 | 20231220 | 094600 | 1677157125 | 2540 | 2545 | 2545 | 2540 | 1105 |
| 570 | 20231220 | 094500 | 1674350415 | 2545 | 2540 | 2545 | 2535 | 5072 |
| 571 | 20231220 | 094400 | 1661483360 | 2540 | 2540 | 2540 | 2535 | 6828 |
| 572 | 20231220 | 094300 | 1644168175 | 2545 | 2545 | 2545 | 2545 | 1905 |
| 573 | 20231220 | 094200 | 1639319950 | 2540 | 2535 | 2550 | 2535 | 2310 |
| 574 | 20231220 | 094100 | 1633440605 | 2540 | 2540 | 2540 | 2535 | 6849 |
| 575 | 20231220 | 094000 | 1616065575 | 2540 | 2545 | 2545 | 2540 | 833 |
| 576 | 20231220 | 093900 | 1613949480 | 2540 | 2545 | 2545 | 2540 | 809 |
| 577 | 20231220 | 093800 | 1611892225 | 2535 | 2550 | 2550 | 2535 | 912 |
| 578 | 20231220 | 093700 | 1609577405 | 2535 | 2550 | 2550 | 2535 | 11063 |
| 579 | 20231220 | 093600 | 1581447120 | 2550 | 2545 | 2550 | 2545 | 2670 |
| 580 | 20231220 | 093500 | 1574651965 | 2540 | 2535 | 2545 | 2535 | 1386 |
| 581 | 20231220 | 093400 | 1571129415 | 2535 | 2540 | 2545 | 2535 | 2919 |
| 582 | 20231220 | 093300 | 1563715220 | 2540 | 2540 | 2545 | 2535 | 8188 |
| 583 | 20231220 | 093200 | 1542940325 | 2545 | 2540 | 2545 | 2540 | 2012 |
| 584 | 20231220 | 093100 | 1537829795 | 2540 | 2545 | 2550 | 2540 | 4347 |
| 585 | 20231220 | 093000 | 1526768115 | 2550 | 2550 | 2555 | 2550 | 3579 |
| 586 | 20231220 | 092900 | 1517641290 | 2550 | 2550 | 2550 | 2545 | 5324 |
| 587 | 20231220 | 092800 | 1504065140 | 2550 | 2550 | 2550 | 2545 | 1356 |
| 588 | 20231220 | 092700 | 1500607545 | 2545 | 2545 | 2550 | 2545 | 2292 |
| 589 | 20231220 | 092600 | 1494772520 | 2545 | 2540 | 2545 | 2540 | 5981 |
| 590 | 20231220 | 092500 | 1479571475 | 2540 | 2530 | 2540 | 2530 | 2512 |
| 591 | 20231220 | 092400 | 1473202395 | 2530 | 2530 | 2545 | 2520 | 16639 |
| 592 | 20231220 | 092300 | 1431128090 | 2530 | 2535 | 2540 | 2530 | 6925 |
| 593 | 20231220 | 092200 | 1413570975 | 2535 | 2540 | 2540 | 2530 | 9340 |
| 594 | 20231220 | 092100 | 1389903855 | 2540 | 2535 | 2545 | 2535 | 924 |
| 595 | 20231220 | 092000 | 1387558500 | 2535 | 2535 | 2550 | 2535 | 5596 |
| 596 | 20231220 | 091900 | 1373308945 | 2545 | 2535 | 2545 | 2535 | 7463 |
| 597 | 20231220 | 091800 | 1354357190 | 2545 | 2535 | 2545 | 2535 | 11110 |
| 598 | 20231220 | 091700 | 1326128320 | 2535 | 2535 | 2535 | 2530 | 4894 |
| 599 | 20231220 | 091600 | 1313736050 | 2535 | 2530 | 2540 | 2530 | 9752 |
| 600 | 20231220 | 091500 | 1288989245 | 2530 | 2540 | 2540 | 2525 | 3223 |
| 601 | 20231220 | 091400 | 1280825955 | 2540 | 2535 | 2545 | 2530 | 6888 |
| 602 | 20231220 | 091300 | 1263361510 | 2530 | 2530 | 2530 | 2520 | 13919 |
| 603 | 20231220 | 091200 | 1228185825 | 2515 | 2530 | 2540 | 2490 | 120509 |
| 604 | 20231220 | 091100 | 925473870 | 2530 | 2545 | 2550 | 2530 | 19394 |
| 605 | 20231220 | 091000 | 876313025 | 2545 | 2540 | 2550 | 2540 | 2249 |
| 606 | 20231220 | 090900 | 870593025 | 2540 | 2560 | 2560 | 2540 | 3636 |
| 607 | 20231220 | 090800 | 861342585 | 2550 | 2540 | 2575 | 2530 | 26647 |
| 608 | 20231220 | 090700 | 793617325 | 2545 | 2570 | 2570 | 2520 | 65893 |
| 609 | 20231220 | 090600 | 626198225 | 2580 | 2565 | 2580 | 2560 | 18291 |
| 610 | 20231220 | 090500 | 579260905 | 2560 | 2550 | 2570 | 2545 | 15699 |
| 611 | 20231220 | 090400 | 539167795 | 2545 | 2555 | 2555 | 2540 | 11912 |
| 612 | 20231220 | 090300 | 508822920 | 2550 | 2555 | 2570 | 2520 | 54954 |
| 613 | 20231220 | 090200 | 369283200 | 2555 | 2540 | 2580 | 2540 | 21520 |
| 614 | 20231220 | 090100 | 314243235 | 2550 | 2555 | 2580 | 2510 | 46004 |
| 615 | 20231220 | 090000 | 197214880 | 2540 | 2610 | 2610 | 2530 | 70834 |