30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191700 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 7495 |
| 3 | 20230620 | 191600 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20230620 | 191500 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20230620 | 191400 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20230620 | 191300 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20230620 | 191200 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20230620 | 191100 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20230620 | 191000 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20230620 | 190900 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20230620 | 190800 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20230620 | 190700 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20230620 | 190600 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20230620 | 190500 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20230620 | 190400 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20230620 | 190300 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20230620 | 190200 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20230620 | 190100 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20230620 | 190000 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20230620 | 185900 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20230620 | 185800 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20230620 | 185700 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20230620 | 185600 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20230620 | 185500 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20230620 | 185400 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20230620 | 185300 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20230620 | 185200 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20230620 | 185100 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20230620 | 185000 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20230620 | 184900 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20230620 | 184800 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20230620 | 184700 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 7495 |
| 33 | 20230620 | 184600 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20230620 | 184500 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20230620 | 184400 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20230620 | 184300 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20230620 | 184200 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20230620 | 184100 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20230620 | 184000 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20230620 | 183900 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20230620 | 183800 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20230620 | 183700 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20230620 | 183600 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20230620 | 183500 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20230620 | 183400 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20230620 | 183300 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20230620 | 183200 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20230620 | 183100 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20230620 | 183000 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20230620 | 182900 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20230620 | 182800 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20230620 | 182700 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20230620 | 182600 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20230620 | 182500 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20230620 | 182400 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20230620 | 182300 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20230620 | 182200 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20230620 | 182100 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20230620 | 182000 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20230620 | 181900 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20230620 | 181800 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20230620 | 181700 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 7495 |
| 63 | 20230620 | 181600 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20230620 | 181500 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20230620 | 181400 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20230620 | 181300 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20230620 | 181200 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20230620 | 181100 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20230620 | 181000 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20230620 | 180900 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20230620 | 180800 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20230620 | 180700 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20230620 | 180600 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20230620 | 180500 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20230620 | 180400 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20230620 | 180300 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20230620 | 180200 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20230620 | 180100 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20230620 | 180000 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20230620 | 175900 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20230620 | 175800 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20230620 | 175700 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20230620 | 175600 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20230620 | 175500 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20230620 | 175400 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20230620 | 175300 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20230620 | 175200 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20230620 | 175100 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20230620 | 175000 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20230620 | 174900 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20230620 | 174800 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20230620 | 174700 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 7495 |
| 93 | 20230620 | 174600 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20230620 | 174500 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20230620 | 174400 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20230620 | 174300 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20230620 | 174200 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20230620 | 174100 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20230620 | 174000 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20230620 | 173900 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20230620 | 173800 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20230620 | 173700 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20230620 | 173600 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20230620 | 173500 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20230620 | 173400 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20230620 | 173300 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20230620 | 173200 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20230620 | 173100 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20230620 | 173000 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20230620 | 172900 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20230620 | 172800 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20230620 | 172700 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20230620 | 172600 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20230620 | 172500 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20230620 | 172400 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20230620 | 172300 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20230620 | 172200 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20230620 | 172100 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20230620 | 172000 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20230620 | 171900 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20230620 | 171800 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20230620 | 171700 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 7495 |
| 123 | 20230620 | 171600 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20230620 | 171500 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20230620 | 171400 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20230620 | 171300 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20230620 | 171200 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20230620 | 171100 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20230620 | 171000 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20230620 | 170900 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20230620 | 170800 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20230620 | 170700 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20230620 | 170600 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20230620 | 170500 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20230620 | 170400 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20230620 | 170300 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20230620 | 170200 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20230620 | 170100 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20230620 | 170000 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20230620 | 165900 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20230620 | 165800 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20230620 | 165700 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20230620 | 165600 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20230620 | 165500 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20230620 | 165400 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20230620 | 165300 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20230620 | 165200 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20230620 | 165100 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20230620 | 165000 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20230620 | 164900 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20230620 | 164800 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20230620 | 164700 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 7495 |
| 153 | 20230620 | 164600 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20230620 | 164500 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20230620 | 164400 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20230620 | 164300 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20230620 | 164200 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20230620 | 164100 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20230620 | 164000 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20230620 | 163900 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20230620 | 163800 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20230620 | 163700 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20230620 | 163600 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20230620 | 163500 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20230620 | 163400 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20230620 | 163300 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20230620 | 163200 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20230620 | 163100 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20230620 | 163000 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20230620 | 162900 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20230620 | 162800 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20230620 | 162700 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20230620 | 162600 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20230620 | 162500 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20230620 | 162400 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20230620 | 162300 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20230620 | 162200 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20230620 | 162100 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20230620 | 162000 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20230620 | 161900 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20230620 | 161800 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20230620 | 161700 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 7495 |
| 183 | 20230620 | 161600 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20230620 | 161500 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20230620 | 161400 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20230620 | 161300 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20230620 | 161200 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20230620 | 161100 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20230620 | 161000 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20230620 | 160900 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20230620 | 160800 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20230620 | 160700 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20230620 | 160600 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20230620 | 160500 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20230620 | 160400 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20230620 | 160300 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20230620 | 160200 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20230620 | 160100 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20230620 | 160000 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20230620 | 155900 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20230620 | 155800 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20230620 | 155700 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20230620 | 155600 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20230620 | 155500 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20230620 | 155400 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20230620 | 155300 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20230620 | 155200 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20230620 | 155100 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20230620 | 155000 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20230620 | 154900 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20230620 | 154800 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20230620 | 154700 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 7495 |
| 213 | 20230620 | 154600 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20230620 | 154500 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20230620 | 154400 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20230620 | 154300 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20230620 | 154200 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20230620 | 154100 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20230620 | 154000 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20230620 | 153900 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20230620 | 153800 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20230620 | 153700 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20230620 | 153600 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20230620 | 153500 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20230620 | 153400 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20230620 | 153300 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20230620 | 153200 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20230620 | 153100 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20230620 | 153000 | 2645183940 | 8190 | 8190 | 8190 | 8190 | 7495 |
| 230 | 20230620 | 152900 | 2583799890 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20230620 | 152800 | 2583799890 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20230620 | 152700 | 2583799890 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20230620 | 152600 | 2583799890 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20230620 | 152500 | 2583799890 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20230620 | 152400 | 2583799890 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20230620 | 152300 | 2583799890 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20230620 | 152200 | 2583799890 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20230620 | 152100 | 2583799890 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20230620 | 152000 | 2583799890 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20230620 | 151900 | 2583799890 | 8180 | 8190 | 8190 | 8180 | 1504 |
| 241 | 20230620 | 151800 | 2571496680 | 8180 | 8190 | 8190 | 8170 | 1979 |
| 242 | 20230620 | 151700 | 2555321650 | 8190 | 8180 | 8190 | 8180 | 250 |
| 243 | 20230620 | 151600 | 2553275640 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20230620 | 151500 | 2553275640 | 8180 | 8200 | 8200 | 8170 | 2151 |
| 245 | 20230620 | 151400 | 2535698340 | 8200 | 8220 | 8220 | 8200 | 400 |
| 246 | 20230620 | 151300 | 2532411340 | 8220 | 8170 | 8220 | 8160 | 1273 |
| 247 | 20230620 | 151200 | 2522012540 | 8170 | 8180 | 8220 | 8170 | 850 |
| 248 | 20230620 | 151100 | 2515060000 | 8180 | 8210 | 8210 | 8180 | 752 |
| 249 | 20230620 | 151000 | 2508891340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20230620 | 150900 | 2508891340 | 8200 | 8220 | 8220 | 8200 | 2208 |
| 251 | 20230620 | 150800 | 2490770060 | 8230 | 8230 | 8230 | 8230 | 0 |
| 252 | 20230620 | 150700 | 2490770060 | 8230 | 8230 | 8230 | 8230 | 825 |
| 253 | 20230620 | 150600 | 2483980310 | 8230 | 8230 | 8230 | 8220 | 772 |
| 254 | 20230620 | 150500 | 2477633520 | 8230 | 8230 | 8230 | 8220 | 613 |
| 255 | 20230620 | 150400 | 2472594330 | 8230 | 8220 | 8230 | 8220 | 14 |
| 256 | 20230620 | 150300 | 2472479240 | 8230 | 8230 | 8230 | 8230 | 609 |
| 257 | 20230620 | 150200 | 2467467170 | 8230 | 8230 | 8230 | 8230 | 814 |
| 258 | 20230620 | 150100 | 2460767950 | 8230 | 8230 | 8230 | 8230 | 621 |
| 259 | 20230620 | 150000 | 2455657120 | 8230 | 8230 | 8230 | 8230 | 45 |
| 260 | 20230620 | 145900 | 2455286770 | 8230 | 8230 | 8230 | 8230 | 1268 |
| 261 | 20230620 | 145800 | 2444851130 | 8240 | 8220 | 8240 | 8220 | 478 |
| 262 | 20230620 | 145700 | 2440917290 | 8220 | 8230 | 8230 | 8210 | 1905 |
| 263 | 20230620 | 145600 | 2425271170 | 8230 | 8240 | 8240 | 8230 | 184 |
| 264 | 20230620 | 145500 | 2423756200 | 8240 | 8240 | 8240 | 8240 | 702 |
| 265 | 20230620 | 145400 | 2417971720 | 8240 | 8250 | 8250 | 8240 | 1281 |
| 266 | 20230620 | 145300 | 2407406330 | 8250 | 8250 | 8250 | 8250 | 473 |
| 267 | 20230620 | 145200 | 2403504080 | 8250 | 8260 | 8290 | 8210 | 1662 |
| 268 | 20230620 | 145100 | 2389805200 | 8260 | 8290 | 8300 | 8200 | 3427 |
| 269 | 20230620 | 145000 | 2361573780 | 8300 | 8300 | 8310 | 8300 | 675 |
| 270 | 20230620 | 144900 | 2355964740 | 8320 | 8350 | 8350 | 8320 | 559 |
| 271 | 20230620 | 144800 | 2351312010 | 8360 | 8220 | 8360 | 8220 | 5459 |
| 272 | 20230620 | 144700 | 2305965950 | 8260 | 8200 | 8260 | 8200 | 4111 |
| 273 | 20230620 | 144600 | 2272078660 | 8210 | 8180 | 8210 | 8180 | 1759 |
| 274 | 20230620 | 144500 | 2257662810 | 8180 | 8170 | 8180 | 8160 | 605 |
| 275 | 20230620 | 144400 | 2252725620 | 8170 | 8160 | 8170 | 8160 | 1365 |
| 276 | 20230620 | 144300 | 2241579580 | 8170 | 8170 | 8170 | 8160 | 674 |
| 277 | 20230620 | 144200 | 2236077250 | 8170 | 8170 | 8170 | 8170 | 2053 |
| 278 | 20230620 | 144100 | 2219304240 | 8170 | 8170 | 8170 | 8170 | 260 |
| 279 | 20230620 | 144000 | 2217180040 | 8160 | 8160 | 8170 | 8160 | 337 |
| 280 | 20230620 | 143900 | 2214430100 | 8170 | 8170 | 8180 | 8170 | 290 |
| 281 | 20230620 | 143800 | 2212060780 | 8170 | 8160 | 8170 | 8160 | 352 |
| 282 | 20230620 | 143700 | 2209187370 | 8170 | 8170 | 8170 | 8170 | 542 |
| 283 | 20230620 | 143600 | 2204759230 | 8170 | 8160 | 8170 | 8160 | 489 |
| 284 | 20230620 | 143500 | 2200765890 | 8160 | 8170 | 8170 | 8160 | 325 |
| 285 | 20230620 | 143400 | 2198110650 | 8180 | 8160 | 8190 | 8160 | 560 |
| 286 | 20230620 | 143300 | 2193534480 | 8150 | 8150 | 8150 | 8150 | 612 |
| 287 | 20230620 | 143200 | 2188546680 | 8150 | 8160 | 8160 | 8150 | 188 |
| 288 | 20230620 | 143100 | 2187014300 | 8160 | 8160 | 8160 | 8160 | 385 |
| 289 | 20230620 | 143000 | 2183872700 | 8160 | 8160 | 8160 | 8150 | 178 |
| 290 | 20230620 | 142900 | 2182420230 | 8160 | 8170 | 8170 | 8160 | 100 |
| 291 | 20230620 | 142800 | 2181603690 | 8160 | 8170 | 8170 | 8160 | 354 |
| 292 | 20230620 | 142700 | 2178714910 | 8170 | 8150 | 8170 | 8140 | 1375 |
| 293 | 20230620 | 142600 | 2167503880 | 8140 | 8130 | 8140 | 8130 | 1118 |
| 294 | 20230620 | 142500 | 2158407020 | 8130 | 8130 | 8130 | 8130 | 411 |
| 295 | 20230620 | 142400 | 2155065590 | 8120 | 8130 | 8130 | 8120 | 635 |
| 296 | 20230620 | 142300 | 2149906880 | 8130 | 8120 | 8130 | 8120 | 862 |
| 297 | 20230620 | 142200 | 2142905840 | 8120 | 8130 | 8140 | 8120 | 1736 |
| 298 | 20230620 | 142100 | 2128801130 | 8130 | 8130 | 8130 | 8130 | 966 |
| 299 | 20230620 | 142000 | 2120947550 | 8130 | 8130 | 8130 | 8130 | 840 |
| 300 | 20230620 | 141900 | 2114118350 | 8130 | 8130 | 8130 | 8130 | 505 |
| 301 | 20230620 | 141800 | 2110012700 | 8130 | 8130 | 8130 | 8130 | 1355 |
| 302 | 20230620 | 141700 | 2098996550 | 8130 | 8150 | 8150 | 8130 | 1362 |
| 303 | 20230620 | 141600 | 2087909950 | 8140 | 8140 | 8150 | 8140 | 596 |
| 304 | 20230620 | 141500 | 2083056010 | 8140 | 8140 | 8140 | 8140 | 516 |
| 305 | 20230620 | 141400 | 2078855770 | 8140 | 8140 | 8140 | 8140 | 553 |
| 306 | 20230620 | 141300 | 2074354350 | 8140 | 8150 | 8150 | 8140 | 329 |
| 307 | 20230620 | 141200 | 2071675760 | 8140 | 8140 | 8140 | 8140 | 480 |
| 308 | 20230620 | 141100 | 2067768560 | 8140 | 8140 | 8150 | 8140 | 964 |
| 309 | 20230620 | 141000 | 2059919570 | 8150 | 8150 | 8150 | 8140 | 1404 |
| 310 | 20230620 | 140900 | 2048489280 | 8140 | 8140 | 8140 | 8140 | 600 |
| 311 | 20230620 | 140800 | 2043605280 | 8160 | 8120 | 8160 | 8120 | 593 |
| 312 | 20230620 | 140700 | 2038789860 | 8160 | 8160 | 8170 | 8110 | 897 |
| 313 | 20230620 | 140600 | 2031470480 | 8160 | 8160 | 8170 | 8100 | 555 |
| 314 | 20230620 | 140500 | 2026957330 | 8170 | 8170 | 8170 | 8160 | 408 |
| 315 | 20230620 | 140400 | 2023628010 | 8170 | 8160 | 8170 | 8100 | 5408 |
| 316 | 20230620 | 140300 | 1979707030 | 8150 | 8140 | 8160 | 8140 | 1464 |
| 317 | 20230620 | 140200 | 1967775480 | 8150 | 8150 | 8150 | 8150 | 1 |
| 318 | 20230620 | 140100 | 1967767330 | 8150 | 8160 | 8160 | 8150 | 236 |
| 319 | 20230620 | 140000 | 1965843620 | 8130 | 8130 | 8160 | 8130 | 1815 |
| 320 | 20230620 | 135900 | 1951071860 | 8130 | 8140 | 8150 | 8130 | 2955 |
| 321 | 20230620 | 135800 | 1927046240 | 8140 | 8140 | 8140 | 8140 | 6 |
| 322 | 20230620 | 135700 | 1926997400 | 8130 | 8160 | 8160 | 8130 | 1842 |
| 323 | 20230620 | 135600 | 1912006760 | 8150 | 8150 | 8150 | 8150 | 146 |
| 324 | 20230620 | 135500 | 1910816860 | 8150 | 8140 | 8150 | 8140 | 364 |
| 325 | 20230620 | 135400 | 1907853850 | 8140 | 8140 | 8150 | 8140 | 731 |
| 326 | 20230620 | 135300 | 1901903500 | 8150 | 8150 | 8150 | 8140 | 1653 |
| 327 | 20230620 | 135200 | 1888432760 | 8150 | 8150 | 8150 | 8150 | 284 |
| 328 | 20230620 | 135100 | 1886118160 | 8140 | 8160 | 8160 | 8140 | 2812 |
| 329 | 20230620 | 135000 | 1863190870 | 8150 | 8180 | 8180 | 8150 | 129 |
| 330 | 20230620 | 134900 | 1862139410 | 8150 | 8150 | 8150 | 8150 | 1 |
| 331 | 20230620 | 134800 | 1862131260 | 8140 | 8180 | 8190 | 8140 | 2012 |
| 332 | 20230620 | 134700 | 1845713380 | 8170 | 8170 | 8180 | 8170 | 879 |
| 333 | 20230620 | 134600 | 1838530600 | 8170 | 8170 | 8180 | 8170 | 70 |
| 334 | 20230620 | 134500 | 1837958680 | 8170 | 8160 | 8170 | 8160 | 210 |
| 335 | 20230620 | 134400 | 1836244480 | 8160 | 8180 | 8190 | 8160 | 946 |
| 336 | 20230620 | 134300 | 1828507240 | 8190 | 8180 | 8190 | 8180 | 648 |
| 337 | 20230620 | 134200 | 1823204160 | 8160 | 8160 | 8160 | 8160 | 1833 |
| 338 | 20230620 | 134100 | 1808246880 | 8140 | 8170 | 8170 | 8140 | 3636 |
| 339 | 20230620 | 134000 | 1778596570 | 8170 | 8150 | 8170 | 8150 | 1075 |
| 340 | 20230620 | 133900 | 1769820140 | 8150 | 8160 | 8160 | 8140 | 4045 |
| 341 | 20230620 | 133800 | 1736855790 | 8170 | 8160 | 8170 | 8140 | 2021 |
| 342 | 20230620 | 133700 | 1720393150 | 8180 | 8180 | 8180 | 8180 | 727 |
| 343 | 20230620 | 133600 | 1714446290 | 8180 | 8190 | 8190 | 8150 | 2880 |
| 344 | 20230620 | 133500 | 1690949570 | 8190 | 8160 | 8190 | 8150 | 1983 |
| 345 | 20230620 | 133400 | 1674734480 | 8150 | 8160 | 8160 | 8140 | 1018 |
| 346 | 20230620 | 133300 | 1666447460 | 8150 | 8170 | 8200 | 8150 | 2460 |
| 347 | 20230620 | 133200 | 1646361080 | 8170 | 8190 | 8190 | 8170 | 912 |
| 348 | 20230620 | 133100 | 1638907980 | 8190 | 8200 | 8200 | 8170 | 258 |
| 349 | 20230620 | 133000 | 1636798360 | 8200 | 8200 | 8200 | 8200 | 1 |
| 350 | 20230620 | 132900 | 1636790160 | 8200 | 8220 | 8220 | 8130 | 13136 |
| 351 | 20230620 | 132800 | 1529285590 | 8210 | 8220 | 8220 | 8210 | 8032 |
| 352 | 20230620 | 132700 | 1463337260 | 8230 | 8220 | 8230 | 8220 | 3016 |
| 353 | 20230620 | 132600 | 1438544760 | 8230 | 8230 | 8230 | 8230 | 5 |
| 354 | 20230620 | 132500 | 1438503610 | 8220 | 8220 | 8230 | 8220 | 642 |
| 355 | 20230620 | 132400 | 1433223240 | 8230 | 8220 | 8230 | 8220 | 889 |
| 356 | 20230620 | 132300 | 1425908590 | 8220 | 8230 | 8230 | 8220 | 3713 |
| 357 | 20230620 | 132200 | 1395365250 | 8230 | 8230 | 8240 | 8230 | 151 |
| 358 | 20230620 | 132100 | 1394122510 | 8230 | 8230 | 8230 | 8230 | 0 |
| 359 | 20230620 | 132000 | 1394122510 | 8230 | 8230 | 8240 | 8230 | 328 |
| 360 | 20230620 | 131900 | 1391422470 | 8240 | 8240 | 8250 | 8240 | 2951 |
| 361 | 20230620 | 131800 | 1367105590 | 8240 | 8250 | 8250 | 8240 | 1271 |
| 362 | 20230620 | 131700 | 1356632500 | 8250 | 8250 | 8250 | 8250 | 310 |
| 363 | 20230620 | 131600 | 1354075000 | 8250 | 8250 | 8250 | 8250 | 742 |
| 364 | 20230620 | 131500 | 1347953500 | 8250 | 8250 | 8250 | 8250 | 881 |
| 365 | 20230620 | 131400 | 1340685250 | 8250 | 8250 | 8250 | 8250 | 117 |
| 366 | 20230620 | 131300 | 1339720000 | 8260 | 8260 | 8260 | 8260 | 64 |
| 367 | 20230620 | 131200 | 1339191360 | 8260 | 8250 | 8260 | 8250 | 302 |
| 368 | 20230620 | 131100 | 1336699840 | 8260 | 8260 | 8260 | 8260 | 116 |
| 369 | 20230620 | 131000 | 1335741680 | 8260 | 8250 | 8260 | 8250 | 456 |
| 370 | 20230620 | 130900 | 1331979670 | 8260 | 8250 | 8260 | 8250 | 19 |
| 371 | 20230620 | 130800 | 1331822840 | 8250 | 8250 | 8260 | 8250 | 81 |
| 372 | 20230620 | 130700 | 1331154580 | 8250 | 8260 | 8260 | 8250 | 180 |
| 373 | 20230620 | 130600 | 1329669470 | 8260 | 8260 | 8260 | 8250 | 205 |
| 374 | 20230620 | 130500 | 1327977970 | 8260 | 8250 | 8260 | 8240 | 280 |
| 375 | 20230620 | 130400 | 1325667950 | 8250 | 8250 | 8250 | 8240 | 3517 |
| 376 | 20230620 | 130300 | 1296653010 | 8260 | 8260 | 8260 | 8250 | 1894 |
| 377 | 20230620 | 130200 | 1281008690 | 8270 | 8270 | 8270 | 8270 | 1 |
| 378 | 20230620 | 130100 | 1281000420 | 8260 | 8260 | 8260 | 8260 | 124 |
| 379 | 20230620 | 130000 | 1279976180 | 8270 | 8270 | 8270 | 8270 | 272 |
| 380 | 20230620 | 125900 | 1277726740 | 8270 | 8280 | 8280 | 8270 | 590 |
| 381 | 20230620 | 125800 | 1272847340 | 8280 | 8270 | 8280 | 8270 | 35 |
| 382 | 20230620 | 125700 | 1272557840 | 8270 | 8260 | 8270 | 8260 | 956 |
| 383 | 20230620 | 125600 | 1264657830 | 8260 | 8260 | 8260 | 8260 | 194 |
| 384 | 20230620 | 125500 | 1263055390 | 8260 | 8260 | 8260 | 8260 | 584 |
| 385 | 20230620 | 125400 | 1258231550 | 8260 | 8260 | 8260 | 8250 | 748 |
| 386 | 20230620 | 125300 | 1252053380 | 8260 | 8260 | 8260 | 8260 | 100 |
| 387 | 20230620 | 125200 | 1251227380 | 8260 | 8260 | 8260 | 8260 | 100 |
| 388 | 20230620 | 125100 | 1250401380 | 8260 | 8260 | 8260 | 8260 | 85 |
| 389 | 20230620 | 125000 | 1249699280 | 8260 | 8270 | 8270 | 8260 | 383 |
| 390 | 20230620 | 124900 | 1246534650 | 8260 | 8260 | 8260 | 8260 | 200 |
| 391 | 20230620 | 124800 | 1244882650 | 8260 | 8270 | 8270 | 8260 | 151 |
| 392 | 20230620 | 124700 | 1243635240 | 8280 | 8290 | 8290 | 8280 | 668 |
| 393 | 20230620 | 124600 | 1238100740 | 8290 | 8290 | 8290 | 8290 | 499 |
| 394 | 20230620 | 124500 | 1233964030 | 8290 | 8290 | 8290 | 8290 | 116 |
| 395 | 20230620 | 124400 | 1233002390 | 8280 | 8280 | 8280 | 8280 | 300 |
| 396 | 20230620 | 124300 | 1230518390 | 8280 | 8270 | 8280 | 8270 | 302 |
| 397 | 20230620 | 124200 | 1228018270 | 8270 | 8270 | 8270 | 8270 | 184 |
| 398 | 20230620 | 124100 | 1226496590 | 8270 | 8270 | 8270 | 8270 | 140 |
| 399 | 20230620 | 124000 | 1225338790 | 8270 | 8270 | 8270 | 8270 | 27 |
| 400 | 20230620 | 123900 | 1225115500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 401 | 20230620 | 123800 | 1225115500 | 8270 | 8270 | 8270 | 8270 | 1 |
| 402 | 20230620 | 123700 | 1225107230 | 8260 | 8260 | 8260 | 8260 | 41 |
| 403 | 20230620 | 123600 | 1224768570 | 8250 | 8250 | 8260 | 8250 | 367 |
| 404 | 20230620 | 123500 | 1221739180 | 8260 | 8260 | 8260 | 8260 | 435 |
| 405 | 20230620 | 123400 | 1218146080 | 8260 | 8260 | 8260 | 8260 | 515 |
| 406 | 20230620 | 123300 | 1213892180 | 8260 | 8260 | 8260 | 8260 | 0 |
| 407 | 20230620 | 123200 | 1213892180 | 8260 | 8260 | 8260 | 8260 | 423 |
| 408 | 20230620 | 123100 | 1210398200 | 8260 | 8260 | 8260 | 8260 | 536 |
| 409 | 20230620 | 123000 | 1205970840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 410 | 20230620 | 122900 | 1205970840 | 8260 | 8260 | 8270 | 8260 | 885 |
| 411 | 20230620 | 122800 | 1198657640 | 8270 | 8270 | 8270 | 8270 | 1182 |
| 412 | 20230620 | 122700 | 1188882500 | 8270 | 8280 | 8280 | 8270 | 728 |
| 413 | 20230620 | 122600 | 1182858370 | 8280 | 8290 | 8290 | 8280 | 27 |
| 414 | 20230620 | 122500 | 1182634690 | 8290 | 8280 | 8290 | 8280 | 1795 |
| 415 | 20230620 | 122400 | 1167772080 | 8280 | 8280 | 8290 | 8280 | 614 |
| 416 | 20230620 | 122300 | 1162688130 | 8290 | 8290 | 8290 | 8280 | 230 |
| 417 | 20230620 | 122200 | 1160783510 | 8290 | 8290 | 8290 | 8290 | 4 |
| 418 | 20230620 | 122100 | 1160750350 | 8290 | 8300 | 8300 | 8290 | 1438 |
| 419 | 20230620 | 122000 | 1148829030 | 8290 | 8300 | 8300 | 8290 | 257 |
| 420 | 20230620 | 121900 | 1146697500 | 8300 | 8300 | 8300 | 8300 | 1 |
| 421 | 20230620 | 121800 | 1146689200 | 8290 | 8300 | 8300 | 8290 | 600 |
| 422 | 20230620 | 121700 | 1141712200 | 8290 | 8300 | 8300 | 8290 | 1131 |
| 423 | 20230620 | 121600 | 1132336200 | 8300 | 8300 | 8300 | 8300 | 3288 |
| 424 | 20230620 | 121500 | 1105045800 | 8300 | 8300 | 8300 | 8300 | 1701 |
| 425 | 20230620 | 121400 | 1090927500 | 8300 | 8300 | 8310 | 8300 | 251 |
| 426 | 20230620 | 121300 | 1088844190 | 8300 | 8310 | 8310 | 8300 | 260 |
| 427 | 20230620 | 121200 | 1086685990 | 8310 | 8300 | 8310 | 8300 | 31 |
| 428 | 20230620 | 121100 | 1086428680 | 8300 | 8300 | 8300 | 8300 | 1 |
| 429 | 20230620 | 121000 | 1086420380 | 8300 | 8310 | 8310 | 8300 | 391 |
| 430 | 20230620 | 120900 | 1083175060 | 8310 | 8310 | 8310 | 8300 | 13 |
| 431 | 20230620 | 120800 | 1083067040 | 8310 | 8310 | 8310 | 8310 | 385 |
| 432 | 20230620 | 120700 | 1079867690 | 8300 | 8320 | 8320 | 8300 | 1110 |
| 433 | 20230620 | 120600 | 1070650410 | 8320 | 8320 | 8320 | 8320 | 130 |
| 434 | 20230620 | 120500 | 1069568810 | 8300 | 8310 | 8310 | 8300 | 2000 |
| 435 | 20230620 | 120400 | 1052958870 | 8320 | 8320 | 8320 | 8320 | 122 |
| 436 | 20230620 | 120300 | 1051943830 | 8310 | 8320 | 8320 | 8310 | 354 |
| 437 | 20230620 | 120200 | 1049001600 | 8310 | 8310 | 8310 | 8310 | 334 |
| 438 | 20230620 | 120100 | 1046226060 | 8310 | 8310 | 8310 | 8300 | 813 |
| 439 | 20230620 | 120000 | 1039473030 | 8300 | 8300 | 8300 | 8300 | 201 |
| 440 | 20230620 | 115900 | 1037804730 | 8310 | 8310 | 8310 | 8310 | 2124 |
| 441 | 20230620 | 115800 | 1020154290 | 8320 | 8320 | 8320 | 8320 | 13 |
| 442 | 20230620 | 115700 | 1020046130 | 8310 | 8310 | 8310 | 8310 | 0 |
| 443 | 20230620 | 115600 | 1020046130 | 8310 | 8320 | 8320 | 8310 | 321 |
| 444 | 20230620 | 115500 | 1017378420 | 8320 | 8320 | 8320 | 8320 | 2 |
| 445 | 20230620 | 115400 | 1017361780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 446 | 20230620 | 115300 | 1017361780 | 8320 | 8320 | 8320 | 8320 | 50 |
| 447 | 20230620 | 115200 | 1016945780 | 8320 | 8320 | 8320 | 8320 | 21 |
| 448 | 20230620 | 115100 | 1016771060 | 8310 | 8310 | 8310 | 8310 | 76 |
| 449 | 20230620 | 115000 | 1016139500 | 8310 | 8310 | 8310 | 8310 | 3 |
| 450 | 20230620 | 114900 | 1016114570 | 8310 | 8320 | 8320 | 8310 | 620 |
| 451 | 20230620 | 114800 | 1010962170 | 8320 | 8320 | 8320 | 8320 | 50 |
| 452 | 20230620 | 114700 | 1010546170 | 8320 | 8310 | 8320 | 8310 | 895 |
| 453 | 20230620 | 114600 | 1003108700 | 8320 | 8320 | 8320 | 8320 | 96 |
| 454 | 20230620 | 114500 | 1002309980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 455 | 20230620 | 114400 | 1002309980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 456 | 20230620 | 114300 | 1002309980 | 8310 | 8310 | 8310 | 8310 | 1271 |
| 457 | 20230620 | 114200 | 991747970 | 8340 | 8340 | 8340 | 8340 | 7 |
| 458 | 20230620 | 114100 | 991689590 | 8310 | 8320 | 8320 | 8310 | 278 |
| 459 | 20230620 | 114000 | 989379010 | 8320 | 8340 | 8340 | 8320 | 69 |
| 460 | 20230620 | 113900 | 988804540 | 8340 | 8340 | 8340 | 8340 | 0 |
| 461 | 20230620 | 113800 | 988804540 | 8340 | 8340 | 8340 | 8340 | 0 |
| 462 | 20230620 | 113700 | 988804540 | 8340 | 8340 | 8340 | 8340 | 16 |
| 463 | 20230620 | 113600 | 988671100 | 8340 | 8340 | 8340 | 8340 | 3 |
| 464 | 20230620 | 113500 | 988646080 | 8340 | 8320 | 8340 | 8320 | 11 |
| 465 | 20230620 | 113400 | 988554540 | 8320 | 8320 | 8320 | 8320 | 0 |
| 466 | 20230620 | 113300 | 988554540 | 8320 | 8320 | 8320 | 8320 | 187 |
| 467 | 20230620 | 113200 | 986998700 | 8320 | 8320 | 8320 | 8320 | 83 |
| 468 | 20230620 | 113100 | 986308140 | 8310 | 8310 | 8310 | 8310 | 111 |
| 469 | 20230620 | 113000 | 985385730 | 8320 | 8320 | 8320 | 8320 | 5 |
| 470 | 20230620 | 112900 | 985344130 | 8320 | 8320 | 8320 | 8320 | 61 |
| 471 | 20230620 | 112800 | 984836610 | 8320 | 8320 | 8320 | 8320 | 101 |
| 472 | 20230620 | 112700 | 983996290 | 8320 | 8310 | 8320 | 8310 | 795 |
| 473 | 20230620 | 112600 | 977389740 | 8310 | 8310 | 8310 | 8310 | 680 |
| 474 | 20230620 | 112500 | 971738940 | 8310 | 8310 | 8310 | 8310 | 20 |
| 475 | 20230620 | 112400 | 971572740 | 8310 | 8310 | 8310 | 8310 | 1000 |
| 476 | 20230620 | 112300 | 963262740 | 8310 | 8320 | 8320 | 8310 | 188 |
| 477 | 20230620 | 112200 | 961700410 | 8320 | 8320 | 8320 | 8320 | 0 |
| 478 | 20230620 | 112100 | 961700410 | 8320 | 8320 | 8320 | 8310 | 12 |
| 479 | 20230620 | 112000 | 961600670 | 8320 | 8310 | 8320 | 8310 | 653 |
| 480 | 20230620 | 111900 | 956174030 | 8320 | 8310 | 8320 | 8310 | 18 |
| 481 | 20230620 | 111800 | 956024290 | 8310 | 8310 | 8310 | 8310 | 41 |
| 482 | 20230620 | 111700 | 955683580 | 8320 | 8320 | 8320 | 8320 | 1 |
| 483 | 20230620 | 111600 | 955675260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 484 | 20230620 | 111500 | 955675260 | 8320 | 8320 | 8320 | 8310 | 62 |
| 485 | 20230620 | 111400 | 955159530 | 8320 | 8320 | 8320 | 8320 | 459 |
| 486 | 20230620 | 111300 | 951340650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 487 | 20230620 | 111200 | 951340650 | 8320 | 8320 | 8320 | 8320 | 816 |
| 488 | 20230620 | 111100 | 944551530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 489 | 20230620 | 111000 | 944551530 | 8320 | 8320 | 8320 | 8320 | 416 |
| 490 | 20230620 | 110900 | 941090410 | 8330 | 8330 | 8330 | 8330 | 2 |
| 491 | 20230620 | 110800 | 941073750 | 8310 | 8320 | 8320 | 8310 | 501 |
| 492 | 20230620 | 110700 | 936910430 | 8310 | 8330 | 8330 | 8310 | 580 |
| 493 | 20230620 | 110600 | 932082930 | 8330 | 8330 | 8330 | 8330 | 9 |
| 494 | 20230620 | 110500 | 932007960 | 8310 | 8320 | 8320 | 8310 | 1157 |
| 495 | 20230620 | 110400 | 922384980 | 8320 | 8320 | 8330 | 8320 | 60 |
| 496 | 20230620 | 110300 | 921885770 | 8330 | 8330 | 8330 | 8330 | 5 |
| 497 | 20230620 | 110200 | 921844120 | 8320 | 8320 | 8320 | 8320 | 9 |
| 498 | 20230620 | 110100 | 921769240 | 8320 | 8320 | 8320 | 8320 | 42 |
| 499 | 20230620 | 110000 | 921419800 | 8320 | 8330 | 8330 | 8320 | 101 |
| 500 | 20230620 | 105900 | 920579470 | 8320 | 8320 | 8320 | 8320 | 1388 |
| 501 | 20230620 | 105800 | 909031310 | 8330 | 8330 | 8330 | 8330 | 220 |
| 502 | 20230620 | 105700 | 907198710 | 8330 | 8340 | 8340 | 8330 | 150 |
| 503 | 20230620 | 105600 | 905949190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 504 | 20230620 | 105500 | 905949190 | 8340 | 8340 | 8340 | 8340 | 23 |
| 505 | 20230620 | 105400 | 905757370 | 8340 | 8340 | 8340 | 8340 | 21 |
| 506 | 20230620 | 105300 | 905582230 | 8330 | 8330 | 8340 | 8330 | 205 |
| 507 | 20230620 | 105200 | 903874340 | 8330 | 8330 | 8330 | 8330 | 2 |
| 508 | 20230620 | 105100 | 903857680 | 8330 | 8330 | 8330 | 8330 | 497 |
| 509 | 20230620 | 105000 | 899717670 | 8330 | 8330 | 8330 | 8330 | 10 |
| 510 | 20230620 | 104900 | 899634370 | 8320 | 8330 | 8330 | 8320 | 206 |
| 511 | 20230620 | 104800 | 897920440 | 8330 | 8330 | 8330 | 8330 | 480 |
| 512 | 20230620 | 104700 | 893922040 | 8330 | 8320 | 8330 | 8320 | 8 |
| 513 | 20230620 | 104600 | 893855460 | 8320 | 8320 | 8320 | 8320 | 207 |
| 514 | 20230620 | 104500 | 892133220 | 8320 | 8330 | 8330 | 8320 | 94 |
| 515 | 20230620 | 104400 | 891350340 | 8330 | 8320 | 8330 | 8320 | 350 |
| 516 | 20230620 | 104300 | 888436840 | 8320 | 8320 | 8330 | 8320 | 17 |
| 517 | 20230620 | 104200 | 888295390 | 8330 | 8330 | 8330 | 8330 | 40 |
| 518 | 20230620 | 104100 | 887962190 | 8330 | 8360 | 8360 | 8330 | 547 |
| 519 | 20230620 | 104000 | 883398580 | 8360 | 8360 | 8360 | 8360 | 8 |
| 520 | 20230620 | 103900 | 883331700 | 8360 | 8360 | 8360 | 8360 | 15 |
| 521 | 20230620 | 103800 | 883206300 | 8360 | 8360 | 8360 | 8360 | 3 |
| 522 | 20230620 | 103700 | 883181220 | 8350 | 8350 | 8350 | 8350 | 0 |
| 523 | 20230620 | 103600 | 883181220 | 8350 | 8340 | 8350 | 8340 | 43 |
| 524 | 20230620 | 103500 | 882822440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 525 | 20230620 | 103400 | 882822440 | 8340 | 8340 | 8340 | 8340 | 277 |
| 526 | 20230620 | 103300 | 880512260 | 8340 | 8350 | 8350 | 8320 | 514 |
| 527 | 20230620 | 103200 | 876235250 | 8350 | 8330 | 8350 | 8330 | 201 |
| 528 | 20230620 | 103100 | 874560900 | 8330 | 8330 | 8330 | 8330 | 0 |
| 529 | 20230620 | 103000 | 874560900 | 8330 | 8350 | 8350 | 8330 | 179 |
| 530 | 20230620 | 102900 | 873068260 | 8350 | 8340 | 8350 | 8340 | 243 |
| 531 | 20230620 | 102800 | 871039840 | 8340 | 8350 | 8350 | 8340 | 135 |
| 532 | 20230620 | 102700 | 869913590 | 8340 | 8340 | 8340 | 8340 | 642 |
| 533 | 20230620 | 102600 | 864559310 | 8330 | 8330 | 8330 | 8330 | 50 |
| 534 | 20230620 | 102500 | 864142810 | 8310 | 8310 | 8310 | 8310 | 10 |
| 535 | 20230620 | 102400 | 864059710 | 8310 | 8310 | 8310 | 8310 | 54 |
| 536 | 20230620 | 102300 | 863610970 | 8300 | 8310 | 8310 | 8300 | 1270 |
| 537 | 20230620 | 102200 | 853062780 | 8310 | 8310 | 8310 | 8310 | 1499 |
| 538 | 20230620 | 102100 | 840606090 | 8310 | 8330 | 8330 | 8310 | 375 |
| 539 | 20230620 | 102000 | 837489550 | 8330 | 8340 | 8340 | 8330 | 9 |
| 540 | 20230620 | 101900 | 837414550 | 8340 | 8340 | 8340 | 8340 | 1 |
| 541 | 20230620 | 101800 | 837406210 | 8310 | 8310 | 8310 | 8310 | 1306 |
| 542 | 20230620 | 101700 | 826553350 | 8310 | 8310 | 8310 | 8310 | 323 |
| 543 | 20230620 | 101600 | 823869220 | 8310 | 8310 | 8310 | 8310 | 266 |
| 544 | 20230620 | 101500 | 821658760 | 8310 | 8310 | 8310 | 8310 | 41 |
| 545 | 20230620 | 101400 | 821318050 | 8310 | 8310 | 8310 | 8300 | 473 |
| 546 | 20230620 | 101300 | 817389380 | 8310 | 8310 | 8310 | 8300 | 299 |
| 547 | 20230620 | 101200 | 814906720 | 8310 | 8320 | 8320 | 8310 | 2140 |
| 548 | 20230620 | 101100 | 797111410 | 8320 | 8340 | 8340 | 8320 | 2476 |
| 549 | 20230620 | 101000 | 776463230 | 8340 | 8340 | 8340 | 8340 | 401 |
| 550 | 20230620 | 100900 | 773118890 | 8350 | 8340 | 8350 | 8340 | 238 |
| 551 | 20230620 | 100800 | 771133960 | 8350 | 8350 | 8350 | 8340 | 513 |
| 552 | 20230620 | 100700 | 766855440 | 8340 | 8340 | 8340 | 8340 | 20 |
| 553 | 20230620 | 100600 | 766688640 | 8340 | 8350 | 8350 | 8340 | 147 |
| 554 | 20230620 | 100500 | 765461980 | 8340 | 8350 | 8350 | 8340 | 808 |
| 555 | 20230620 | 100400 | 758720180 | 8350 | 8340 | 8350 | 8330 | 3643 |
| 556 | 20230620 | 100300 | 728362230 | 8340 | 8350 | 8350 | 8340 | 132 |
| 557 | 20230620 | 100200 | 727261330 | 8340 | 8340 | 8340 | 8340 | 10 |
| 558 | 20230620 | 100100 | 727177930 | 8340 | 8350 | 8350 | 8340 | 407 |
| 559 | 20230620 | 100000 | 723780580 | 8350 | 8350 | 8350 | 8330 | 269 |
| 560 | 20230620 | 095900 | 721534830 | 8350 | 8340 | 8350 | 8330 | 125 |
| 561 | 20230620 | 095800 | 720492170 | 8330 | 8310 | 8330 | 8310 | 3382 |
| 562 | 20230620 | 095700 | 692337230 | 8310 | 8310 | 8310 | 8300 | 1032 |
| 563 | 20230620 | 095600 | 683768500 | 8310 | 8310 | 8310 | 8300 | 1885 |
| 564 | 20230620 | 095500 | 668110650 | 8310 | 8320 | 8330 | 8310 | 3417 |
| 565 | 20230620 | 095400 | 639712790 | 8320 | 8330 | 8330 | 8320 | 1714 |
| 566 | 20230620 | 095300 | 625449280 | 8340 | 8330 | 8340 | 8330 | 601 |
| 567 | 20230620 | 095200 | 620442940 | 8340 | 8340 | 8340 | 8330 | 205 |
| 568 | 20230620 | 095100 | 618735140 | 8340 | 8340 | 8340 | 8330 | 195 |
| 569 | 20230620 | 095000 | 617109590 | 8340 | 8340 | 8340 | 8340 | 18 |
| 570 | 20230620 | 094900 | 616959470 | 8340 | 8340 | 8340 | 8330 | 240 |
| 571 | 20230620 | 094800 | 614958880 | 8330 | 8330 | 8330 | 8330 | 194 |
| 572 | 20230620 | 094700 | 613342860 | 8340 | 8340 | 8340 | 8320 | 165 |
| 573 | 20230620 | 094600 | 611969850 | 8320 | 8340 | 8340 | 8320 | 2144 |
| 574 | 20230620 | 094500 | 594111680 | 8350 | 8340 | 8350 | 8340 | 125 |
| 575 | 20230620 | 094400 | 593068550 | 8340 | 8340 | 8350 | 8340 | 290 |
| 576 | 20230620 | 094300 | 590649880 | 8350 | 8350 | 8350 | 8340 | 131 |
| 577 | 20230620 | 094200 | 589556370 | 8350 | 8330 | 8350 | 8330 | 1674 |
| 578 | 20230620 | 094100 | 575611930 | 8330 | 8320 | 8330 | 8310 | 4025 |
| 579 | 20230620 | 094000 | 542149200 | 8320 | 8330 | 8330 | 8320 | 654 |
| 580 | 20230620 | 093900 | 536706680 | 8330 | 8330 | 8330 | 8320 | 519 |
| 581 | 20230620 | 093800 | 532387110 | 8330 | 8330 | 8330 | 8330 | 346 |
| 582 | 20230620 | 093700 | 529504930 | 8310 | 8330 | 8330 | 8310 | 3665 |
| 583 | 20230620 | 093600 | 499020980 | 8320 | 8320 | 8320 | 8310 | 951 |
| 584 | 20230620 | 093500 | 491110790 | 8320 | 8330 | 8330 | 8310 | 1453 |
| 585 | 20230620 | 093400 | 479022710 | 8330 | 8340 | 8340 | 8310 | 1402 |
| 586 | 20230620 | 093300 | 467359630 | 8350 | 8320 | 8350 | 8320 | 467 |
| 587 | 20230620 | 093200 | 463465590 | 8340 | 8330 | 8340 | 8310 | 4896 |
| 588 | 20230620 | 093100 | 422761240 | 8350 | 8340 | 8350 | 8320 | 2973 |
| 589 | 20230620 | 093000 | 397991360 | 8350 | 8350 | 8350 | 8330 | 3570 |
| 590 | 20230620 | 092900 | 368236310 | 8350 | 8350 | 8350 | 8340 | 1495 |
| 591 | 20230620 | 092800 | 355758060 | 8350 | 8360 | 8360 | 8350 | 922 |
| 592 | 20230620 | 092700 | 348058160 | 8360 | 8350 | 8360 | 8350 | 648 |
| 593 | 20230620 | 092600 | 342643280 | 8350 | 8360 | 8360 | 8350 | 1647 |
| 594 | 20230620 | 092500 | 328878480 | 8370 | 8360 | 8370 | 8360 | 393 |
| 595 | 20230620 | 092400 | 325592830 | 8350 | 8370 | 8370 | 8350 | 2100 |
| 596 | 20230620 | 092300 | 308038110 | 8370 | 8370 | 8370 | 8370 | 95 |
| 597 | 20230620 | 092200 | 307242960 | 8370 | 8360 | 8370 | 8360 | 149 |
| 598 | 20230620 | 092100 | 305996150 | 8360 | 8370 | 8370 | 8350 | 1975 |
| 599 | 20230620 | 092000 | 289489930 | 8370 | 8370 | 8380 | 8360 | 380 |
| 600 | 20230620 | 091900 | 286310590 | 8380 | 8350 | 8380 | 8340 | 1070 |
| 601 | 20230620 | 091800 | 277370800 | 8360 | 8360 | 8360 | 8340 | 3364 |
| 602 | 20230620 | 091700 | 249276550 | 8360 | 8410 | 8410 | 8350 | 9770 |
| 603 | 20230620 | 091600 | 167422360 | 8400 | 8400 | 8410 | 8400 | 462 |
| 604 | 20230620 | 091500 | 163541540 | 8410 | 8400 | 8420 | 8390 | 1145 |
| 605 | 20230620 | 091400 | 153923780 | 8400 | 8420 | 8430 | 8400 | 3081 |
| 606 | 20230620 | 091300 | 128009620 | 8430 | 8440 | 8440 | 8420 | 3006 |
| 607 | 20230620 | 091200 | 102665390 | 8440 | 8480 | 8480 | 8440 | 2894 |
| 608 | 20230620 | 091100 | 78214790 | 8480 | 8480 | 8480 | 8480 | 969 |
| 609 | 20230620 | 091000 | 69997670 | 8500 | 8490 | 8500 | 8490 | 1557 |
| 610 | 20230620 | 090900 | 56768620 | 8490 | 8490 | 8490 | 8490 | 1 |
| 611 | 20230620 | 090800 | 56760130 | 8490 | 8470 | 8490 | 8470 | 450 |
| 612 | 20230620 | 090700 | 52940030 | 8470 | 8490 | 8490 | 8470 | 217 |
| 613 | 20230620 | 090600 | 51100040 | 8490 | 8500 | 8500 | 8470 | 564 |
| 614 | 20230620 | 090500 | 46321530 | 8500 | 8470 | 8500 | 8470 | 360 |
| 615 | 20230620 | 090400 | 43270890 | 8470 | 8470 | 8470 | 8470 | 989 |
| 616 | 20230620 | 090300 | 34894060 | 8470 | 8470 | 8470 | 8470 | 68 |
| 617 | 20230620 | 090200 | 34318100 | 8470 | 8460 | 8470 | 8460 | 31 |
| 618 | 20230620 | 090100 | 34055830 | 8470 | 8440 | 8470 | 8440 | 567 |
| 619 | 20230620 | 090000 | 29269570 | 8440 | 8430 | 8450 | 8430 | 3472 |