33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190800 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 22047 |
| 3 | 20230626 | 190700 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 4 | 20230626 | 190600 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 5 | 20230626 | 190500 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 6 | 20230626 | 190400 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 7 | 20230626 | 190300 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 8 | 20230626 | 190200 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 9 | 20230626 | 190100 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 10 | 20230626 | 190000 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 11 | 20230626 | 185900 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 12 | 20230626 | 185800 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 13 | 20230626 | 185700 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 14 | 20230626 | 185600 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 15 | 20230626 | 185500 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 16 | 20230626 | 185400 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 17 | 20230626 | 185300 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 18 | 20230626 | 185200 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 19 | 20230626 | 185100 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 20 | 20230626 | 185000 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 21 | 20230626 | 184900 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 22 | 20230626 | 184800 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 23 | 20230626 | 184700 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 24 | 20230626 | 184600 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 25 | 20230626 | 184500 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 26 | 20230626 | 184400 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 27 | 20230626 | 184300 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 28 | 20230626 | 184200 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 29 | 20230626 | 184100 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 30 | 20230626 | 184000 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 31 | 20230626 | 183900 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 32 | 20230626 | 183800 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 22047 |
| 33 | 20230626 | 183700 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 34 | 20230626 | 183600 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 35 | 20230626 | 183500 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 36 | 20230626 | 183400 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 37 | 20230626 | 183300 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 38 | 20230626 | 183200 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 39 | 20230626 | 183100 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 40 | 20230626 | 183000 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 41 | 20230626 | 182900 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 42 | 20230626 | 182800 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 43 | 20230626 | 182700 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 44 | 20230626 | 182600 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 45 | 20230626 | 182500 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 46 | 20230626 | 182400 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 47 | 20230626 | 182300 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 48 | 20230626 | 182200 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 49 | 20230626 | 182100 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 50 | 20230626 | 182000 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 51 | 20230626 | 181900 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 52 | 20230626 | 181800 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 53 | 20230626 | 181700 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 54 | 20230626 | 181600 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 55 | 20230626 | 181500 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 56 | 20230626 | 181400 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 57 | 20230626 | 181300 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 58 | 20230626 | 181200 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 59 | 20230626 | 181100 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 60 | 20230626 | 181000 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 61 | 20230626 | 180900 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 62 | 20230626 | 180800 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 22047 |
| 63 | 20230626 | 180700 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 64 | 20230626 | 180600 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 65 | 20230626 | 180500 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 66 | 20230626 | 180400 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 67 | 20230626 | 180300 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 68 | 20230626 | 180200 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 69 | 20230626 | 180100 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 70 | 20230626 | 180000 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 71 | 20230626 | 175900 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 72 | 20230626 | 175800 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 73 | 20230626 | 175700 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 74 | 20230626 | 175600 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 75 | 20230626 | 175500 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 76 | 20230626 | 175400 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 77 | 20230626 | 175300 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 78 | 20230626 | 175200 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 79 | 20230626 | 175100 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 80 | 20230626 | 175000 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 81 | 20230626 | 174900 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 82 | 20230626 | 174800 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 83 | 20230626 | 174700 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 84 | 20230626 | 174600 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 85 | 20230626 | 174500 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 86 | 20230626 | 174400 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 87 | 20230626 | 174300 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 88 | 20230626 | 174200 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 89 | 20230626 | 174100 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 90 | 20230626 | 174000 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 91 | 20230626 | 173900 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 92 | 20230626 | 173800 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 22047 |
| 93 | 20230626 | 173700 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 94 | 20230626 | 173600 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 95 | 20230626 | 173500 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 96 | 20230626 | 173400 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 97 | 20230626 | 173300 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 98 | 20230626 | 173200 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 99 | 20230626 | 173100 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 100 | 20230626 | 173000 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 101 | 20230626 | 172900 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 102 | 20230626 | 172800 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 103 | 20230626 | 172700 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 104 | 20230626 | 172600 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 105 | 20230626 | 172500 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 106 | 20230626 | 172400 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 107 | 20230626 | 172300 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 108 | 20230626 | 172200 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 109 | 20230626 | 172100 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 110 | 20230626 | 172000 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 111 | 20230626 | 171900 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 112 | 20230626 | 171800 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 113 | 20230626 | 171700 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 114 | 20230626 | 171600 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 115 | 20230626 | 171500 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 116 | 20230626 | 171400 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 117 | 20230626 | 171300 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 118 | 20230626 | 171200 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 119 | 20230626 | 171100 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 120 | 20230626 | 171000 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 121 | 20230626 | 170900 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 122 | 20230626 | 170800 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 22047 |
| 123 | 20230626 | 170700 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 124 | 20230626 | 170600 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 125 | 20230626 | 170500 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 126 | 20230626 | 170400 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 127 | 20230626 | 170300 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 128 | 20230626 | 170200 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 129 | 20230626 | 170100 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 130 | 20230626 | 170000 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 131 | 20230626 | 165900 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 132 | 20230626 | 165800 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 133 | 20230626 | 165700 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 134 | 20230626 | 165600 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 135 | 20230626 | 165500 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 136 | 20230626 | 165400 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 137 | 20230626 | 165300 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 138 | 20230626 | 165200 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 139 | 20230626 | 165100 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 140 | 20230626 | 165000 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 141 | 20230626 | 164900 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 142 | 20230626 | 164800 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 143 | 20230626 | 164700 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 144 | 20230626 | 164600 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 145 | 20230626 | 164500 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 146 | 20230626 | 164400 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 147 | 20230626 | 164300 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 148 | 20230626 | 164200 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 149 | 20230626 | 164100 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 150 | 20230626 | 164000 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 151 | 20230626 | 163900 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 152 | 20230626 | 163800 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 22047 |
| 153 | 20230626 | 163700 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 154 | 20230626 | 163600 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 155 | 20230626 | 163500 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 156 | 20230626 | 163400 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 157 | 20230626 | 163300 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 158 | 20230626 | 163200 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 159 | 20230626 | 163100 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 160 | 20230626 | 163000 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 161 | 20230626 | 162900 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 162 | 20230626 | 162800 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 163 | 20230626 | 162700 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 164 | 20230626 | 162600 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 165 | 20230626 | 162500 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 166 | 20230626 | 162400 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 167 | 20230626 | 162300 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 168 | 20230626 | 162200 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 169 | 20230626 | 162100 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 170 | 20230626 | 162000 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 171 | 20230626 | 161900 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 172 | 20230626 | 161800 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 173 | 20230626 | 161700 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 174 | 20230626 | 161600 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 175 | 20230626 | 161500 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 176 | 20230626 | 161400 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 177 | 20230626 | 161300 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 178 | 20230626 | 161200 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 179 | 20230626 | 161100 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 180 | 20230626 | 161000 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 181 | 20230626 | 160900 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 182 | 20230626 | 160800 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 22047 |
| 183 | 20230626 | 160700 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 184 | 20230626 | 160600 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 185 | 20230626 | 160500 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 186 | 20230626 | 160400 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 187 | 20230626 | 160300 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 188 | 20230626 | 160200 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 189 | 20230626 | 160100 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 190 | 20230626 | 160000 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 191 | 20230626 | 155900 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 192 | 20230626 | 155800 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 193 | 20230626 | 155700 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 194 | 20230626 | 155600 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 195 | 20230626 | 155500 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 196 | 20230626 | 155400 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 197 | 20230626 | 155300 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 198 | 20230626 | 155200 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 199 | 20230626 | 155100 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 200 | 20230626 | 155000 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 201 | 20230626 | 154900 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 202 | 20230626 | 154800 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 203 | 20230626 | 154700 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 204 | 20230626 | 154600 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 205 | 20230626 | 154500 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 206 | 20230626 | 154400 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 207 | 20230626 | 154300 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 208 | 20230626 | 154200 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 209 | 20230626 | 154100 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 210 | 20230626 | 154000 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 211 | 20230626 | 153900 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 212 | 20230626 | 153800 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 22047 |
| 213 | 20230626 | 153700 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 214 | 20230626 | 153600 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 215 | 20230626 | 153500 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 216 | 20230626 | 153400 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 217 | 20230626 | 153300 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 218 | 20230626 | 153200 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 219 | 20230626 | 153100 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 0 |
| 220 | 20230626 | 153000 | 15897257240 | 20850 | 20850 | 20850 | 20850 | 22047 |
| 221 | 20230626 | 152900 | 15437577290 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20230626 | 152800 | 15437577290 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20230626 | 152700 | 15437577290 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20230626 | 152600 | 15437577290 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20230626 | 152500 | 15437577290 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20230626 | 152400 | 15437577290 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20230626 | 152300 | 15437577290 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20230626 | 152200 | 15437577290 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20230626 | 152100 | 15437577290 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20230626 | 152000 | 15437577290 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20230626 | 151900 | 15437577290 | 20800 | 20800 | 20850 | 20750 | 5895 |
| 232 | 20230626 | 151800 | 15314768040 | 20800 | 20850 | 20850 | 20750 | 8477 |
| 233 | 20230626 | 151700 | 15138408340 | 20850 | 20800 | 20900 | 20800 | 9577 |
| 234 | 20230626 | 151600 | 14938752390 | 20850 | 20750 | 20850 | 20750 | 7232 |
| 235 | 20230626 | 151500 | 14788274140 | 20750 | 20800 | 20800 | 20750 | 4483 |
| 236 | 20230626 | 151400 | 14695076890 | 20800 | 20700 | 20800 | 20700 | 10297 |
| 237 | 20230626 | 151300 | 14481417690 | 20700 | 20700 | 20750 | 20650 | 6501 |
| 238 | 20230626 | 151200 | 14346818040 | 20700 | 20700 | 20700 | 20650 | 2880 |
| 239 | 20230626 | 151100 | 14287217890 | 20700 | 20650 | 20700 | 20600 | 2066 |
| 240 | 20230626 | 151000 | 14244511990 | 20650 | 20700 | 20700 | 20600 | 3620 |
| 241 | 20230626 | 150900 | 14169760240 | 20700 | 20700 | 20700 | 20650 | 1648 |
| 242 | 20230626 | 150800 | 14135665090 | 20700 | 20600 | 20700 | 20550 | 6956 |
| 243 | 20230626 | 150700 | 13992055140 | 20600 | 20550 | 20600 | 20550 | 2078 |
| 244 | 20230626 | 150600 | 13949276240 | 20600 | 20600 | 20600 | 20500 | 2941 |
| 245 | 20230626 | 150500 | 13888777440 | 20550 | 20600 | 20650 | 20550 | 2786 |
| 246 | 20230626 | 150400 | 13831434890 | 20600 | 20550 | 20650 | 20500 | 4972 |
| 247 | 20230626 | 150300 | 13729109840 | 20600 | 20700 | 20750 | 20550 | 24762 |
| 248 | 20230626 | 150200 | 13216784590 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20230626 | 150100 | 13216784590 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20230626 | 150000 | 13216784590 | 20700 | 20650 | 20700 | 20600 | 17495 |
| 251 | 20230626 | 145900 | 12854929540 | 20650 | 20500 | 20650 | 20450 | 22985 |
| 252 | 20230626 | 145800 | 12382406240 | 20500 | 20450 | 20500 | 20400 | 8338 |
| 253 | 20230626 | 145700 | 12211703740 | 20450 | 20450 | 20450 | 20400 | 2634 |
| 254 | 20230626 | 145600 | 12157866340 | 20450 | 20400 | 20450 | 20400 | 2162 |
| 255 | 20230626 | 145500 | 12113661240 | 20450 | 20450 | 20450 | 20400 | 1668 |
| 256 | 20230626 | 145400 | 12079564240 | 20450 | 20450 | 20450 | 20400 | 1803 |
| 257 | 20230626 | 145300 | 12042695690 | 20450 | 20450 | 20450 | 20400 | 1528 |
| 258 | 20230626 | 145200 | 12011454140 | 20450 | 20450 | 20450 | 20400 | 1976 |
| 259 | 20230626 | 145100 | 11971072140 | 20400 | 20450 | 20450 | 20400 | 1522 |
| 260 | 20230626 | 145000 | 11939978340 | 20400 | 20400 | 20450 | 20350 | 11617 |
| 261 | 20230626 | 144900 | 11702978140 | 20350 | 20350 | 20400 | 20350 | 922 |
| 262 | 20230626 | 144800 | 11684180690 | 20400 | 20350 | 20400 | 20300 | 5457 |
| 263 | 20230626 | 144700 | 11573130540 | 20300 | 20350 | 20350 | 20300 | 867 |
| 264 | 20230626 | 144600 | 11555497990 | 20350 | 20350 | 20350 | 20300 | 680 |
| 265 | 20230626 | 144500 | 11541665540 | 20350 | 20350 | 20350 | 20300 | 506 |
| 266 | 20230626 | 144400 | 11531368740 | 20350 | 20350 | 20350 | 20300 | 1009 |
| 267 | 20230626 | 144300 | 11510836590 | 20350 | 20350 | 20350 | 20300 | 723 |
| 268 | 20230626 | 144200 | 11496133040 | 20350 | 20350 | 20350 | 20300 | 1494 |
| 269 | 20230626 | 144100 | 11465730190 | 20350 | 20300 | 20350 | 20300 | 2297 |
| 270 | 20230626 | 144000 | 11419083540 | 20250 | 20350 | 20350 | 20250 | 1814 |
| 271 | 20230626 | 143900 | 11382252090 | 20350 | 20350 | 20350 | 20300 | 1516 |
| 272 | 20230626 | 143800 | 11351461990 | 20350 | 20300 | 20350 | 20300 | 1178 |
| 273 | 20230626 | 143700 | 11327491940 | 20300 | 20350 | 20350 | 20300 | 917 |
| 274 | 20230626 | 143600 | 11308848640 | 20350 | 20350 | 20350 | 20300 | 1148 |
| 275 | 20230626 | 143500 | 11285520690 | 20350 | 20350 | 20400 | 20300 | 5931 |
| 276 | 20230626 | 143400 | 11164815740 | 20350 | 20350 | 20350 | 20350 | 1456 |
| 277 | 20230626 | 143300 | 11135186140 | 20350 | 20300 | 20350 | 20300 | 874 |
| 278 | 20230626 | 143200 | 11117416390 | 20350 | 20350 | 20350 | 20350 | 991 |
| 279 | 20230626 | 143100 | 11097249540 | 20350 | 20300 | 20350 | 20250 | 1982 |
| 280 | 20230626 | 143000 | 11057015390 | 20300 | 20300 | 20300 | 20250 | 1338 |
| 281 | 20230626 | 142900 | 11029865440 | 20300 | 20300 | 20300 | 20250 | 1327 |
| 282 | 20230626 | 142800 | 11002932690 | 20300 | 20300 | 20300 | 20250 | 533 |
| 283 | 20230626 | 142700 | 10992114040 | 20250 | 20300 | 20300 | 20250 | 539 |
| 284 | 20230626 | 142600 | 10981177540 | 20300 | 20300 | 20300 | 20250 | 844 |
| 285 | 20230626 | 142500 | 10964044990 | 20250 | 20300 | 20300 | 20250 | 492 |
| 286 | 20230626 | 142400 | 10954060690 | 20300 | 20250 | 20300 | 20250 | 947 |
| 287 | 20230626 | 142300 | 10934860940 | 20300 | 20250 | 20300 | 20250 | 656 |
| 288 | 20230626 | 142200 | 10921555740 | 20250 | 20300 | 20300 | 20250 | 1815 |
| 289 | 20230626 | 142100 | 10884780490 | 20300 | 20300 | 20300 | 20250 | 413 |
| 290 | 20230626 | 142000 | 10876397940 | 20250 | 20300 | 20300 | 20250 | 1249 |
| 291 | 20230626 | 141900 | 10851094240 | 20250 | 20250 | 20300 | 20250 | 4981 |
| 292 | 20230626 | 141800 | 10750008640 | 20250 | 20250 | 20300 | 20250 | 1878 |
| 293 | 20230626 | 141700 | 10711974740 | 20250 | 20200 | 20250 | 20200 | 794 |
| 294 | 20230626 | 141600 | 10695925190 | 20250 | 20250 | 20250 | 20200 | 214 |
| 295 | 20230626 | 141500 | 10691592040 | 20200 | 20250 | 20250 | 20200 | 432 |
| 296 | 20230626 | 141400 | 10682857090 | 20200 | 20250 | 20250 | 20200 | 590 |
| 297 | 20230626 | 141300 | 10670920940 | 20250 | 20250 | 20250 | 20200 | 607 |
| 298 | 20230626 | 141200 | 10658645440 | 20250 | 20250 | 20250 | 20200 | 1322 |
| 299 | 20230626 | 141100 | 10631905840 | 20200 | 20250 | 20250 | 20150 | 891 |
| 300 | 20230626 | 141000 | 10613904890 | 20200 | 20200 | 20250 | 20200 | 524 |
| 301 | 20230626 | 140900 | 10603301090 | 20200 | 20250 | 20250 | 20200 | 1345 |
| 302 | 20230626 | 140800 | 10576098040 | 20250 | 20250 | 20250 | 20200 | 571 |
| 303 | 20230626 | 140700 | 10564535890 | 20250 | 20250 | 20250 | 20200 | 595 |
| 304 | 20230626 | 140600 | 10552507190 | 20200 | 20200 | 20250 | 20200 | 550 |
| 305 | 20230626 | 140500 | 10541393040 | 20250 | 20200 | 20250 | 20200 | 988 |
| 306 | 20230626 | 140400 | 10521428240 | 20200 | 20200 | 20250 | 20150 | 2823 |
| 307 | 20230626 | 140300 | 10464397840 | 20200 | 20250 | 20250 | 20050 | 4130 |
| 308 | 20230626 | 140200 | 10381262940 | 20200 | 20200 | 20250 | 20200 | 885 |
| 309 | 20230626 | 140100 | 10363376640 | 20200 | 20300 | 20300 | 20200 | 762 |
| 310 | 20230626 | 140000 | 10347948940 | 20300 | 20300 | 20300 | 20250 | 575 |
| 311 | 20230626 | 135900 | 10336290590 | 20300 | 20250 | 20300 | 20250 | 300 |
| 312 | 20230626 | 135800 | 10330206890 | 20300 | 20250 | 20300 | 20200 | 202 |
| 313 | 20230626 | 135700 | 10326112190 | 20250 | 20300 | 20300 | 20250 | 663 |
| 314 | 20230626 | 135600 | 10312676090 | 20300 | 20300 | 20300 | 20200 | 1156 |
| 315 | 20230626 | 135500 | 10289264740 | 20300 | 20250 | 20300 | 20250 | 958 |
| 316 | 20230626 | 135400 | 10269855940 | 20300 | 20300 | 20300 | 20250 | 430 |
| 317 | 20230626 | 135300 | 10261142390 | 20250 | 20300 | 20300 | 20250 | 631 |
| 318 | 20230626 | 135200 | 10248352840 | 20250 | 20300 | 20300 | 20250 | 538 |
| 319 | 20230626 | 135100 | 10237451340 | 20250 | 20300 | 20300 | 20250 | 1051 |
| 320 | 20230626 | 135000 | 10216160090 | 20250 | 20250 | 20300 | 20250 | 311 |
| 321 | 20230626 | 134900 | 10209859340 | 20300 | 20250 | 20300 | 20250 | 574 |
| 322 | 20230626 | 134800 | 10198229590 | 20250 | 20250 | 20300 | 20250 | 191 |
| 323 | 20230626 | 134700 | 10194357390 | 20250 | 20250 | 20300 | 20250 | 519 |
| 324 | 20230626 | 134600 | 10183843540 | 20250 | 20250 | 20300 | 20250 | 1287 |
| 325 | 20230626 | 134500 | 10157777190 | 20250 | 20250 | 20300 | 20200 | 1055 |
| 326 | 20230626 | 134400 | 10136426340 | 20300 | 20250 | 20300 | 20250 | 1636 |
| 327 | 20230626 | 134300 | 10103292240 | 20250 | 20250 | 20300 | 20250 | 877 |
| 328 | 20230626 | 134200 | 10085526740 | 20300 | 20250 | 20350 | 20250 | 1809 |
| 329 | 20230626 | 134100 | 10048853940 | 20300 | 20300 | 20350 | 20200 | 5409 |
| 330 | 20230626 | 134000 | 9939066740 | 20350 | 20350 | 20400 | 20300 | 2513 |
| 331 | 20230626 | 133900 | 9887927740 | 20350 | 20350 | 20400 | 20350 | 581 |
| 332 | 20230626 | 133800 | 9876099490 | 20350 | 20400 | 20400 | 20350 | 2900 |
| 333 | 20230626 | 133700 | 9816960240 | 20350 | 20400 | 20400 | 20350 | 960 |
| 334 | 20230626 | 133600 | 9797386690 | 20350 | 20350 | 20400 | 20300 | 3675 |
| 335 | 20230626 | 133500 | 9722599190 | 20350 | 20350 | 20350 | 20300 | 3693 |
| 336 | 20230626 | 133400 | 9647450290 | 20350 | 20350 | 20350 | 20300 | 1645 |
| 337 | 20230626 | 133300 | 9613978290 | 20300 | 20350 | 20350 | 20300 | 1905 |
| 338 | 20230626 | 133200 | 9575252740 | 20350 | 20250 | 20350 | 20250 | 13599 |
| 339 | 20230626 | 133100 | 9299443190 | 20200 | 20250 | 20250 | 20200 | 1542 |
| 340 | 20230626 | 133000 | 9268221440 | 20250 | 20250 | 20250 | 20200 | 1355 |
| 341 | 20230626 | 132900 | 9240832590 | 20200 | 20250 | 20250 | 20150 | 1890 |
| 342 | 20230626 | 132800 | 9202641290 | 20200 | 20150 | 20200 | 20150 | 4314 |
| 343 | 20230626 | 132700 | 9115498590 | 20150 | 20150 | 20200 | 20150 | 1561 |
| 344 | 20230626 | 132600 | 9084038890 | 20150 | 20150 | 20200 | 20150 | 525 |
| 345 | 20230626 | 132500 | 9073454240 | 20200 | 20200 | 20200 | 20150 | 1150 |
| 346 | 20230626 | 132400 | 9050229340 | 20150 | 20150 | 20200 | 20150 | 349 |
| 347 | 20230626 | 132300 | 9043190840 | 20150 | 20150 | 20150 | 20150 | 965 |
| 348 | 20230626 | 132200 | 9023746090 | 20200 | 20200 | 20200 | 20150 | 683 |
| 349 | 20230626 | 132100 | 9009969640 | 20150 | 20150 | 20250 | 20150 | 7783 |
| 350 | 20230626 | 132000 | 8852781890 | 20150 | 20150 | 20200 | 20150 | 2773 |
| 351 | 20230626 | 131900 | 8796903440 | 20200 | 20150 | 20200 | 20150 | 952 |
| 352 | 20230626 | 131800 | 8777710040 | 20150 | 20150 | 20200 | 20150 | 1548 |
| 353 | 20230626 | 131700 | 8746504390 | 20150 | 20150 | 20200 | 20150 | 1357 |
| 354 | 20230626 | 131600 | 8719148890 | 20150 | 20150 | 20150 | 20150 | 1381 |
| 355 | 20230626 | 131500 | 8691321740 | 20150 | 20150 | 20200 | 20100 | 1555 |
| 356 | 20230626 | 131400 | 8659988740 | 20150 | 20200 | 20200 | 20150 | 637 |
| 357 | 20230626 | 131300 | 8647149340 | 20200 | 20150 | 20200 | 20150 | 137 |
| 358 | 20230626 | 131200 | 8644386490 | 20200 | 20150 | 20200 | 20150 | 246 |
| 359 | 20230626 | 131100 | 8639423040 | 20150 | 20100 | 20200 | 20100 | 649 |
| 360 | 20230626 | 131000 | 8626343190 | 20100 | 20150 | 20200 | 20100 | 741 |
| 361 | 20230626 | 130900 | 8611406740 | 20150 | 20200 | 20200 | 20150 | 2247 |
| 362 | 20230626 | 130800 | 8566123990 | 20150 | 20200 | 20200 | 20150 | 1761 |
| 363 | 20230626 | 130700 | 8530630040 | 20150 | 20150 | 20200 | 20150 | 2467 |
| 364 | 20230626 | 130600 | 8480881140 | 20150 | 20150 | 20200 | 20150 | 1302 |
| 365 | 20230626 | 130500 | 8454641990 | 20150 | 20150 | 20200 | 20150 | 1406 |
| 366 | 20230626 | 130400 | 8426272340 | 20150 | 20200 | 20200 | 20150 | 4573 |
| 367 | 20230626 | 130300 | 8333924990 | 20150 | 20100 | 20200 | 20100 | 4817 |
| 368 | 20230626 | 130200 | 8236892340 | 20100 | 20150 | 20150 | 20100 | 3047 |
| 369 | 20230626 | 130100 | 8175644540 | 20150 | 20100 | 20150 | 20100 | 1641 |
| 370 | 20230626 | 130000 | 8142649340 | 20100 | 20100 | 20150 | 20100 | 458 |
| 371 | 20230626 | 125900 | 8133426340 | 20100 | 20100 | 20150 | 20050 | 2520 |
| 372 | 20230626 | 125800 | 8082773640 | 20100 | 20100 | 20100 | 20050 | 1300 |
| 373 | 20230626 | 125700 | 8056697740 | 20100 | 20150 | 20150 | 20050 | 1801 |
| 374 | 20230626 | 125600 | 8020497940 | 20100 | 20100 | 20150 | 20050 | 3441 |
| 375 | 20230626 | 125500 | 7951330190 | 20100 | 20100 | 20100 | 20050 | 3137 |
| 376 | 20230626 | 125400 | 7888374340 | 20100 | 20050 | 20100 | 20000 | 4344 |
| 377 | 20230626 | 125300 | 7801229090 | 20050 | 20050 | 20050 | 20000 | 594 |
| 378 | 20230626 | 125200 | 7789343340 | 20050 | 20000 | 20050 | 20000 | 1476 |
| 379 | 20230626 | 125100 | 7759795340 | 20050 | 20050 | 20050 | 20000 | 357 |
| 380 | 20230626 | 125000 | 7752652040 | 20050 | 20000 | 20050 | 20000 | 894 |
| 381 | 20230626 | 124900 | 7734760690 | 20000 | 20000 | 20000 | 19990 | 804 |
| 382 | 20230626 | 124800 | 7718685340 | 20000 | 20000 | 20050 | 19990 | 2066 |
| 383 | 20230626 | 124700 | 7677362890 | 20000 | 20050 | 20050 | 20000 | 1498 |
| 384 | 20230626 | 124600 | 7647393140 | 20050 | 20000 | 20050 | 20000 | 2882 |
| 385 | 20230626 | 124500 | 7589642640 | 20000 | 20000 | 20050 | 19990 | 759 |
| 386 | 20230626 | 124400 | 7574460800 | 20000 | 19990 | 20050 | 19990 | 1780 |
| 387 | 20230626 | 124300 | 7538858800 | 19990 | 19980 | 19990 | 19970 | 971 |
| 388 | 20230626 | 124200 | 7519458850 | 19980 | 19990 | 19990 | 19970 | 386 |
| 389 | 20230626 | 124100 | 7511747340 | 19990 | 19970 | 19990 | 19970 | 760 |
| 390 | 20230626 | 124000 | 7496563430 | 19970 | 19970 | 19970 | 19960 | 679 |
| 391 | 20230626 | 123900 | 7483007700 | 19970 | 19970 | 19970 | 19970 | 212 |
| 392 | 20230626 | 123800 | 7478774060 | 19970 | 19980 | 19980 | 19960 | 798 |
| 393 | 20230626 | 123700 | 7462837460 | 19980 | 19990 | 19990 | 19980 | 1045 |
| 394 | 20230626 | 123600 | 7441957470 | 19990 | 20000 | 20000 | 19990 | 1172 |
| 395 | 20230626 | 123500 | 7418524760 | 20000 | 20000 | 20050 | 20000 | 363 |
| 396 | 20230626 | 123400 | 7411264260 | 20050 | 20050 | 20050 | 20000 | 1365 |
| 397 | 20230626 | 123300 | 7383956260 | 20050 | 20000 | 20050 | 20000 | 558 |
| 398 | 20230626 | 123200 | 7372791210 | 20000 | 20050 | 20050 | 20000 | 1655 |
| 399 | 20230626 | 123100 | 7339673660 | 20050 | 20000 | 20050 | 20000 | 708 |
| 400 | 20230626 | 123000 | 7325483960 | 20000 | 19990 | 20050 | 19990 | 1095 |
| 401 | 20230626 | 122900 | 7303580910 | 19990 | 20000 | 20050 | 19990 | 5104 |
| 402 | 20230626 | 122800 | 7201496340 | 20000 | 19950 | 20050 | 19940 | 19000 |
| 403 | 20230626 | 122700 | 6821724770 | 19950 | 19920 | 19950 | 19910 | 5384 |
| 404 | 20230626 | 122600 | 6714397110 | 19920 | 19930 | 19930 | 19910 | 1157 |
| 405 | 20230626 | 122500 | 6691346460 | 19930 | 19930 | 19930 | 19920 | 170 |
| 406 | 20230626 | 122400 | 6687958440 | 19930 | 19930 | 19930 | 19920 | 810 |
| 407 | 20230626 | 122300 | 6671818840 | 19930 | 19920 | 19930 | 19920 | 1022 |
| 408 | 20230626 | 122200 | 6651459510 | 19920 | 19910 | 19920 | 19900 | 1010 |
| 409 | 20230626 | 122100 | 6631350410 | 19910 | 19910 | 19910 | 19910 | 396 |
| 410 | 20230626 | 122000 | 6623466050 | 19900 | 19910 | 19920 | 19900 | 439 |
| 411 | 20230626 | 121900 | 6614725100 | 19900 | 19900 | 19920 | 19900 | 271 |
| 412 | 20230626 | 121800 | 6609329080 | 19900 | 19910 | 19910 | 19900 | 443 |
| 413 | 20230626 | 121700 | 6600512760 | 19910 | 19900 | 19910 | 19900 | 495 |
| 414 | 20230626 | 121600 | 6590660700 | 19900 | 19880 | 19900 | 19880 | 926 |
| 415 | 20230626 | 121500 | 6572238120 | 19890 | 19880 | 19900 | 19870 | 888 |
| 416 | 20230626 | 121400 | 6554584910 | 19880 | 19890 | 19900 | 19880 | 700 |
| 417 | 20230626 | 121300 | 6540666220 | 19910 | 19920 | 19920 | 19890 | 1005 |
| 418 | 20230626 | 121200 | 6520665510 | 19920 | 19910 | 19920 | 19900 | 420 |
| 419 | 20230626 | 121100 | 6512303180 | 19900 | 19920 | 19920 | 19900 | 1030 |
| 420 | 20230626 | 121000 | 6491797350 | 19920 | 19940 | 19940 | 19920 | 871 |
| 421 | 20230626 | 120900 | 6474437490 | 19940 | 19920 | 19940 | 19920 | 2480 |
| 422 | 20230626 | 120800 | 6425001960 | 19920 | 19900 | 19920 | 19900 | 870 |
| 423 | 20230626 | 120700 | 6407683870 | 19900 | 19870 | 19900 | 19870 | 1913 |
| 424 | 20230626 | 120600 | 6369634160 | 19870 | 19840 | 19880 | 19830 | 1196 |
| 425 | 20230626 | 120500 | 6345892330 | 19840 | 19830 | 19840 | 19830 | 637 |
| 426 | 20230626 | 120400 | 6333256420 | 19830 | 19820 | 19830 | 19810 | 1777 |
| 427 | 20230626 | 120300 | 6298032520 | 19810 | 19820 | 19820 | 19810 | 301 |
| 428 | 20230626 | 120200 | 6292068640 | 19820 | 19810 | 19820 | 19810 | 811 |
| 429 | 20230626 | 120100 | 6276002050 | 19810 | 19800 | 19810 | 19800 | 159 |
| 430 | 20230626 | 120000 | 6272853270 | 19800 | 19810 | 19810 | 19800 | 779 |
| 431 | 20230626 | 115900 | 6257427520 | 19810 | 19810 | 19810 | 19810 | 141 |
| 432 | 20230626 | 115800 | 6254634310 | 19810 | 19800 | 19810 | 19800 | 228 |
| 433 | 20230626 | 115700 | 6250119140 | 19810 | 19810 | 19810 | 19800 | 232 |
| 434 | 20230626 | 115600 | 6245523250 | 19810 | 19810 | 19810 | 19810 | 207 |
| 435 | 20230626 | 115500 | 6241422580 | 19810 | 19800 | 19820 | 19800 | 293 |
| 436 | 20230626 | 115400 | 6235617930 | 19810 | 19810 | 19810 | 19810 | 150 |
| 437 | 20230626 | 115300 | 6232646430 | 19810 | 19810 | 19810 | 19810 | 161 |
| 438 | 20230626 | 115200 | 6229457020 | 19810 | 19820 | 19820 | 19810 | 431 |
| 439 | 20230626 | 115100 | 6220918500 | 19820 | 19810 | 19820 | 19810 | 482 |
| 440 | 20230626 | 115000 | 6211369310 | 19810 | 19810 | 19820 | 19800 | 799 |
| 441 | 20230626 | 114900 | 6195539740 | 19810 | 19800 | 19810 | 19800 | 245 |
| 442 | 20230626 | 114800 | 6190686760 | 19800 | 19810 | 19820 | 19800 | 972 |
| 443 | 20230626 | 114700 | 6171433350 | 19810 | 19800 | 19810 | 19800 | 101 |
| 444 | 20230626 | 114600 | 6169432930 | 19810 | 19790 | 19810 | 19790 | 210 |
| 445 | 20230626 | 114500 | 6165273280 | 19790 | 19820 | 19820 | 19790 | 553 |
| 446 | 20230626 | 114400 | 6154323830 | 19820 | 19820 | 19820 | 19810 | 180 |
| 447 | 20230626 | 114300 | 6150757340 | 19820 | 19810 | 19820 | 19810 | 181 |
| 448 | 20230626 | 114200 | 6147170780 | 19810 | 19810 | 19810 | 19800 | 175 |
| 449 | 20230626 | 114100 | 6143704820 | 19810 | 19800 | 19810 | 19800 | 755 |
| 450 | 20230626 | 114000 | 6128753420 | 19790 | 19800 | 19800 | 19790 | 149 |
| 451 | 20230626 | 113900 | 6125803940 | 19790 | 19790 | 19800 | 19790 | 330 |
| 452 | 20230626 | 113800 | 6119271820 | 19790 | 19800 | 19800 | 19790 | 389 |
| 453 | 20230626 | 113700 | 6111572370 | 19800 | 19790 | 19800 | 19780 | 512 |
| 454 | 20230626 | 113600 | 6101439010 | 19780 | 19780 | 19790 | 19780 | 335 |
| 455 | 20230626 | 113500 | 6094811280 | 19780 | 19800 | 19800 | 19780 | 559 |
| 456 | 20230626 | 113400 | 6083748740 | 19800 | 19760 | 19800 | 19760 | 965 |
| 457 | 20230626 | 113300 | 6064654780 | 19760 | 19770 | 19770 | 19760 | 162 |
| 458 | 20230626 | 113200 | 6061453040 | 19770 | 19760 | 19770 | 19760 | 357 |
| 459 | 20230626 | 113100 | 6054395850 | 19770 | 19780 | 19780 | 19770 | 272 |
| 460 | 20230626 | 113000 | 6049017930 | 19770 | 19780 | 19780 | 19770 | 216 |
| 461 | 20230626 | 112900 | 6044746450 | 19760 | 19740 | 19780 | 19740 | 1240 |
| 462 | 20230626 | 112800 | 6020245820 | 19750 | 19750 | 19760 | 19740 | 605 |
| 463 | 20230626 | 112700 | 6008292400 | 19750 | 19780 | 19790 | 19750 | 701 |
| 464 | 20230626 | 112600 | 5994434320 | 19790 | 19800 | 19800 | 19790 | 205 |
| 465 | 20230626 | 112500 | 5990375990 | 19800 | 19810 | 19820 | 19780 | 571 |
| 466 | 20230626 | 112400 | 5979071320 | 19810 | 19830 | 19840 | 19810 | 612 |
| 467 | 20230626 | 112300 | 5966937670 | 19840 | 19840 | 19840 | 19840 | 625 |
| 468 | 20230626 | 112200 | 5954537670 | 19840 | 19810 | 19840 | 19810 | 438 |
| 469 | 20230626 | 112100 | 5945851630 | 19800 | 19780 | 19800 | 19770 | 330 |
| 470 | 20230626 | 112000 | 5939322120 | 19770 | 19770 | 19770 | 19760 | 811 |
| 471 | 20230626 | 111900 | 5923289860 | 19770 | 19760 | 19770 | 19760 | 187 |
| 472 | 20230626 | 111800 | 5919592930 | 19770 | 19770 | 19770 | 19770 | 398 |
| 473 | 20230626 | 111700 | 5911724470 | 19770 | 19760 | 19770 | 19760 | 79 |
| 474 | 20230626 | 111600 | 5910162770 | 19770 | 19750 | 19770 | 19750 | 516 |
| 475 | 20230626 | 111500 | 5899966410 | 19750 | 19760 | 19760 | 19750 | 657 |
| 476 | 20230626 | 111400 | 5886988370 | 19760 | 19720 | 19760 | 19710 | 1597 |
| 477 | 20230626 | 111300 | 5855456550 | 19710 | 19700 | 19710 | 19700 | 1551 |
| 478 | 20230626 | 111200 | 5824896120 | 19700 | 19710 | 19720 | 19700 | 1236 |
| 479 | 20230626 | 111100 | 5800545190 | 19700 | 19750 | 19750 | 19700 | 1361 |
| 480 | 20230626 | 111000 | 5773707190 | 19740 | 19750 | 19750 | 19730 | 385 |
| 481 | 20230626 | 110900 | 5766107290 | 19740 | 19710 | 19750 | 19710 | 1771 |
| 482 | 20230626 | 110800 | 5731177250 | 19710 | 19760 | 19760 | 19700 | 1825 |
| 483 | 20230626 | 110700 | 5695155110 | 19760 | 19770 | 19770 | 19760 | 542 |
| 484 | 20230626 | 110600 | 5684444180 | 19780 | 19830 | 19830 | 19770 | 1543 |
| 485 | 20230626 | 110500 | 5653908890 | 19830 | 19910 | 19910 | 19830 | 2091 |
| 486 | 20230626 | 110400 | 5612372310 | 19900 | 19940 | 19940 | 19900 | 2152 |
| 487 | 20230626 | 110300 | 5569513160 | 19940 | 19910 | 19940 | 19910 | 2351 |
| 488 | 20230626 | 110200 | 5522671930 | 19920 | 19920 | 19920 | 19910 | 651 |
| 489 | 20230626 | 110100 | 5509704610 | 19920 | 19920 | 19920 | 19920 | 851 |
| 490 | 20230626 | 110000 | 5492752690 | 19910 | 19900 | 19920 | 19900 | 2187 |
| 491 | 20230626 | 105900 | 5449217690 | 19900 | 19900 | 19900 | 19890 | 3034 |
| 492 | 20230626 | 105800 | 5388848260 | 19900 | 19880 | 19900 | 19880 | 4490 |
| 493 | 20230626 | 105700 | 5299540990 | 19880 | 19880 | 19890 | 19870 | 1726 |
| 494 | 20230626 | 105600 | 5265225190 | 19870 | 19870 | 19880 | 19870 | 828 |
| 495 | 20230626 | 105500 | 5248768480 | 19870 | 19860 | 19870 | 19860 | 2317 |
| 496 | 20230626 | 105400 | 5202731020 | 19870 | 19860 | 19870 | 19860 | 1455 |
| 497 | 20230626 | 105300 | 5173831850 | 19860 | 19840 | 19870 | 19830 | 2824 |
| 498 | 20230626 | 105200 | 5117773210 | 19840 | 19840 | 19840 | 19830 | 898 |
| 499 | 20230626 | 105100 | 5099958170 | 19840 | 19830 | 19840 | 19820 | 2240 |
| 500 | 20230626 | 105000 | 5055536380 | 19840 | 19820 | 19840 | 19820 | 1992 |
| 501 | 20230626 | 104900 | 5016041480 | 19820 | 19770 | 19820 | 19760 | 5699 |
| 502 | 20230626 | 104800 | 4903216860 | 19780 | 19740 | 19780 | 19740 | 3297 |
| 503 | 20230626 | 104700 | 4838091020 | 19740 | 19660 | 19750 | 19660 | 9398 |
| 504 | 20230626 | 104600 | 4652985760 | 19670 | 19620 | 19670 | 19620 | 3887 |
| 505 | 20230626 | 104500 | 4576638730 | 19630 | 19590 | 19640 | 19590 | 1609 |
| 506 | 20230626 | 104400 | 4545090720 | 19580 | 19550 | 19580 | 19550 | 1600 |
| 507 | 20230626 | 104300 | 4513789540 | 19550 | 19550 | 19560 | 19550 | 194 |
| 508 | 20230626 | 104200 | 4509995880 | 19560 | 19560 | 19570 | 19540 | 551 |
| 509 | 20230626 | 104100 | 4499217930 | 19570 | 19570 | 19570 | 19560 | 329 |
| 510 | 20230626 | 104000 | 4492780120 | 19570 | 19570 | 19570 | 19560 | 603 |
| 511 | 20230626 | 103900 | 4480983470 | 19560 | 19560 | 19570 | 19560 | 785 |
| 512 | 20230626 | 103800 | 4465627790 | 19560 | 19540 | 19560 | 19500 | 1650 |
| 513 | 20230626 | 103700 | 4433404150 | 19530 | 19530 | 19560 | 19530 | 1129 |
| 514 | 20230626 | 103600 | 4411343650 | 19530 | 19520 | 19530 | 19510 | 1143 |
| 515 | 20230626 | 103500 | 4389028650 | 19530 | 19510 | 19530 | 19490 | 352 |
| 516 | 20230626 | 103400 | 4382163660 | 19530 | 19530 | 19540 | 19500 | 2709 |
| 517 | 20230626 | 103300 | 4329317880 | 19530 | 19510 | 19530 | 19500 | 980 |
| 518 | 20230626 | 103200 | 4310200660 | 19510 | 19510 | 19520 | 19500 | 569 |
| 519 | 20230626 | 103100 | 4299102390 | 19500 | 19520 | 19520 | 19500 | 1511 |
| 520 | 20230626 | 103000 | 4269624200 | 19530 | 19530 | 19530 | 19520 | 139 |
| 521 | 20230626 | 102900 | 4266910220 | 19530 | 19560 | 19560 | 19500 | 2363 |
| 522 | 20230626 | 102800 | 4220769460 | 19560 | 19580 | 19600 | 19560 | 666 |
| 523 | 20230626 | 102700 | 4207733130 | 19600 | 19590 | 19620 | 19590 | 1112 |
| 524 | 20230626 | 102600 | 4185934240 | 19590 | 19560 | 19590 | 19560 | 1099 |
| 525 | 20230626 | 102500 | 4164427500 | 19560 | 19570 | 19570 | 19560 | 443 |
| 526 | 20230626 | 102400 | 4155759140 | 19570 | 19570 | 19580 | 19560 | 363 |
| 527 | 20230626 | 102300 | 4148654810 | 19580 | 19560 | 19580 | 19550 | 438 |
| 528 | 20230626 | 102200 | 4140081410 | 19600 | 19670 | 19670 | 19600 | 1766 |
| 529 | 20230626 | 102100 | 4105408000 | 19670 | 19660 | 19670 | 19650 | 2062 |
| 530 | 20230626 | 102000 | 4064855820 | 19650 | 19600 | 19670 | 19600 | 10219 |
| 531 | 20230626 | 101900 | 3864139630 | 19600 | 19580 | 19600 | 19580 | 1596 |
| 532 | 20230626 | 101800 | 3832878100 | 19570 | 19550 | 19570 | 19540 | 2335 |
| 533 | 20230626 | 101700 | 3787219930 | 19540 | 19550 | 19550 | 19530 | 865 |
| 534 | 20230626 | 101600 | 3770315920 | 19540 | 19550 | 19550 | 19540 | 344 |
| 535 | 20230626 | 101500 | 3763592290 | 19540 | 19540 | 19550 | 19540 | 449 |
| 536 | 20230626 | 101400 | 3754817520 | 19540 | 19540 | 19550 | 19530 | 1244 |
| 537 | 20230626 | 101300 | 3730509990 | 19530 | 19530 | 19540 | 19530 | 243 |
| 538 | 20230626 | 101200 | 3725762610 | 19540 | 19530 | 19540 | 19530 | 417 |
| 539 | 20230626 | 101100 | 3717616640 | 19530 | 19530 | 19530 | 19530 | 1776 |
| 540 | 20230626 | 101000 | 3682931360 | 19530 | 19530 | 19540 | 19520 | 1455 |
| 541 | 20230626 | 100900 | 3654513840 | 19540 | 19540 | 19540 | 19530 | 534 |
| 542 | 20230626 | 100800 | 3644081980 | 19540 | 19540 | 19540 | 19530 | 125 |
| 543 | 20230626 | 100700 | 3641639760 | 19540 | 19550 | 19550 | 19540 | 448 |
| 544 | 20230626 | 100600 | 3632884030 | 19550 | 19540 | 19560 | 19540 | 542 |
| 545 | 20230626 | 100500 | 3622285800 | 19540 | 19550 | 19560 | 19530 | 1525 |
| 546 | 20230626 | 100400 | 3592476940 | 19560 | 19560 | 19560 | 19550 | 480 |
| 547 | 20230626 | 100300 | 3583089550 | 19560 | 19550 | 19560 | 19550 | 878 |
| 548 | 20230626 | 100200 | 3565917390 | 19560 | 19550 | 19570 | 19550 | 1205 |
| 549 | 20230626 | 100100 | 3542352890 | 19550 | 19550 | 19570 | 19550 | 282 |
| 550 | 20230626 | 100000 | 3536837730 | 19550 | 19550 | 19570 | 19550 | 782 |
| 551 | 20230626 | 095900 | 3521546250 | 19550 | 19530 | 19560 | 19530 | 931 |
| 552 | 20230626 | 095800 | 3503346190 | 19510 | 19550 | 19550 | 19500 | 2549 |
| 553 | 20230626 | 095700 | 3453594340 | 19550 | 19560 | 19580 | 19550 | 1772 |
| 554 | 20230626 | 095600 | 3418916860 | 19560 | 19600 | 19610 | 19540 | 1135 |
| 555 | 20230626 | 095500 | 3396699400 | 19620 | 19630 | 19630 | 19600 | 2538 |
| 556 | 20230626 | 095400 | 3346933510 | 19620 | 19620 | 19630 | 19620 | 247 |
| 557 | 20230626 | 095300 | 3342086630 | 19620 | 19630 | 19640 | 19610 | 2584 |
| 558 | 20230626 | 095200 | 3291379860 | 19630 | 19630 | 19640 | 19630 | 2322 |
| 559 | 20230626 | 095100 | 3245793320 | 19630 | 19640 | 19640 | 19620 | 1014 |
| 560 | 20230626 | 095000 | 3225887500 | 19640 | 19610 | 19640 | 19610 | 2462 |
| 561 | 20230626 | 094900 | 3177565210 | 19620 | 19500 | 19620 | 19500 | 6768 |
| 562 | 20230626 | 094800 | 3045214310 | 19510 | 19510 | 19510 | 19500 | 519 |
| 563 | 20230626 | 094700 | 3035090130 | 19510 | 19510 | 19520 | 19510 | 1398 |
| 564 | 20230626 | 094600 | 3007813630 | 19510 | 19520 | 19520 | 19510 | 601 |
| 565 | 20230626 | 094500 | 2996086990 | 19520 | 19520 | 19520 | 19510 | 380 |
| 566 | 20230626 | 094400 | 2988670230 | 19520 | 19530 | 19540 | 19500 | 1494 |
| 567 | 20230626 | 094300 | 2959510930 | 19530 | 19510 | 19530 | 19510 | 1457 |
| 568 | 20230626 | 094200 | 2931068370 | 19510 | 19510 | 19520 | 19500 | 2915 |
| 569 | 20230626 | 094100 | 2874190610 | 19510 | 19510 | 19520 | 19500 | 1189 |
| 570 | 20230626 | 094000 | 2850991510 | 19510 | 19510 | 19520 | 19510 | 2055 |
| 571 | 20230626 | 093900 | 2810894780 | 19520 | 19550 | 19550 | 19520 | 2187 |
| 572 | 20230626 | 093800 | 2768185880 | 19540 | 19560 | 19580 | 19540 | 3267 |
| 573 | 20230626 | 093700 | 2704278240 | 19570 | 19580 | 19590 | 19560 | 2652 |
| 574 | 20230626 | 093600 | 2652354090 | 19590 | 19610 | 19610 | 19590 | 1241 |
| 575 | 20230626 | 093500 | 2628032630 | 19610 | 19590 | 19620 | 19580 | 1513 |
| 576 | 20230626 | 093400 | 2598367460 | 19580 | 19620 | 19640 | 19560 | 5237 |
| 577 | 20230626 | 093300 | 2495732500 | 19630 | 19640 | 19650 | 19630 | 4679 |
| 578 | 20230626 | 093200 | 2403852170 | 19640 | 19640 | 19650 | 19640 | 4543 |
| 579 | 20230626 | 093100 | 2314620920 | 19650 | 19650 | 19660 | 19640 | 3892 |
| 580 | 20230626 | 093000 | 2238134520 | 19650 | 19590 | 19670 | 19570 | 9563 |
| 581 | 20230626 | 092900 | 2050425840 | 19600 | 19470 | 19600 | 19460 | 10700 |
| 582 | 20230626 | 092800 | 1841251560 | 19470 | 19530 | 19550 | 19470 | 2765 |
| 583 | 20230626 | 092700 | 1787303350 | 19540 | 19550 | 19560 | 19520 | 2605 |
| 584 | 20230626 | 092600 | 1736385090 | 19550 | 19590 | 19590 | 19550 | 4921 |
| 585 | 20230626 | 092500 | 1640117450 | 19590 | 19540 | 19600 | 19520 | 7271 |
| 586 | 20230626 | 092400 | 1497774220 | 19550 | 19490 | 19650 | 19490 | 14326 |
| 587 | 20230626 | 092300 | 1217431830 | 19500 | 19420 | 19500 | 19380 | 10252 |
| 588 | 20230626 | 092200 | 1018153680 | 19430 | 19350 | 19450 | 19340 | 7956 |
| 589 | 20230626 | 092100 | 863822970 | 19340 | 19190 | 19340 | 19180 | 7488 |
| 590 | 20230626 | 092000 | 719535060 | 19180 | 19200 | 19200 | 19170 | 2004 |
| 591 | 20230626 | 091900 | 681104950 | 19200 | 19080 | 19230 | 19080 | 6172 |
| 592 | 20230626 | 091800 | 562854680 | 19080 | 19070 | 19080 | 19060 | 2885 |
| 593 | 20230626 | 091700 | 507840460 | 19070 | 19030 | 19070 | 18990 | 2213 |
| 594 | 20230626 | 091600 | 465702030 | 19020 | 19000 | 19070 | 19000 | 2959 |
| 595 | 20230626 | 091500 | 409385790 | 19000 | 18890 | 19000 | 18890 | 5624 |
| 596 | 20230626 | 091400 | 302751820 | 18890 | 18720 | 18890 | 18710 | 3809 |
| 597 | 20230626 | 091300 | 231145400 | 18720 | 18690 | 18720 | 18690 | 448 |
| 598 | 20230626 | 091200 | 222768700 | 18690 | 18700 | 18700 | 18680 | 216 |
| 599 | 20230626 | 091100 | 218731360 | 18690 | 18700 | 18700 | 18690 | 538 |
| 600 | 20230626 | 091000 | 208674180 | 18700 | 18810 | 18810 | 18700 | 1129 |
| 601 | 20230626 | 090900 | 187510590 | 18810 | 18800 | 18810 | 18800 | 358 |
| 602 | 20230626 | 090800 | 180779220 | 18810 | 18830 | 18840 | 18800 | 712 |
| 603 | 20230626 | 090700 | 167377120 | 18830 | 18850 | 18860 | 18830 | 1025 |
| 604 | 20230626 | 090600 | 148069940 | 18850 | 18860 | 18870 | 18850 | 1691 |
| 605 | 20230626 | 090500 | 116175090 | 18880 | 18830 | 18880 | 18830 | 1466 |
| 606 | 20230626 | 090400 | 88523730 | 18830 | 18750 | 18830 | 18730 | 1295 |
| 607 | 20230626 | 090300 | 64212950 | 18750 | 18690 | 18750 | 18690 | 304 |
| 608 | 20230626 | 090200 | 58519020 | 18720 | 18670 | 18720 | 18670 | 278 |
| 609 | 20230626 | 090100 | 53325390 | 18680 | 18840 | 18840 | 18670 | 1199 |
| 610 | 20230626 | 090000 | 30795550 | 18840 | 18830 | 18880 | 18830 | 1583 |