33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 191900 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 56768 |
| 3 | 20250108 | 191800 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20250108 | 191700 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20250108 | 191600 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20250108 | 191500 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20250108 | 191400 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20250108 | 191300 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20250108 | 191200 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20250108 | 191100 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20250108 | 191000 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20250108 | 190900 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20250108 | 190800 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20250108 | 190700 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20250108 | 190600 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20250108 | 190500 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20250108 | 190400 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20250108 | 190300 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20250108 | 190200 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20250108 | 190100 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20250108 | 190000 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20250108 | 185900 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20250108 | 185800 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20250108 | 185700 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20250108 | 185600 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20250108 | 185500 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20250108 | 185400 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20250108 | 185300 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20250108 | 185200 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20250108 | 185100 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20250108 | 185000 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20250108 | 184900 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 56768 |
| 33 | 20250108 | 184800 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20250108 | 184700 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20250108 | 184600 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20250108 | 184500 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20250108 | 184400 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20250108 | 184300 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20250108 | 184200 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20250108 | 184100 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20250108 | 184000 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20250108 | 183900 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20250108 | 183800 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20250108 | 183700 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20250108 | 183600 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20250108 | 183500 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20250108 | 183400 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20250108 | 183300 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20250108 | 183200 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20250108 | 183100 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20250108 | 183000 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20250108 | 182900 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20250108 | 182800 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20250108 | 182700 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20250108 | 182600 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20250108 | 182500 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20250108 | 182400 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20250108 | 182300 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20250108 | 182200 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20250108 | 182100 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20250108 | 182000 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20250108 | 181900 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 56768 |
| 63 | 20250108 | 181800 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20250108 | 181700 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20250108 | 181600 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20250108 | 181500 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20250108 | 181400 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20250108 | 181300 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20250108 | 181200 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20250108 | 181100 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20250108 | 181000 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20250108 | 180900 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20250108 | 180800 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20250108 | 180700 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20250108 | 180600 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20250108 | 180500 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20250108 | 180400 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20250108 | 180300 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20250108 | 180200 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20250108 | 180100 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20250108 | 180000 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20250108 | 175900 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20250108 | 175800 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20250108 | 175700 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20250108 | 175600 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20250108 | 175500 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20250108 | 175400 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20250108 | 175300 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20250108 | 175200 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20250108 | 175100 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20250108 | 175000 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20250108 | 174900 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 56768 |
| 93 | 20250108 | 174800 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20250108 | 174700 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20250108 | 174600 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20250108 | 174500 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20250108 | 174400 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20250108 | 174300 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20250108 | 174200 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20250108 | 174100 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20250108 | 174000 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20250108 | 173900 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20250108 | 173800 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20250108 | 173700 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20250108 | 173600 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20250108 | 173500 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20250108 | 173400 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20250108 | 173300 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20250108 | 173200 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20250108 | 173100 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20250108 | 173000 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20250108 | 172900 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20250108 | 172800 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20250108 | 172700 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20250108 | 172600 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20250108 | 172500 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20250108 | 172400 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20250108 | 172300 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20250108 | 172200 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20250108 | 172100 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20250108 | 172000 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20250108 | 171900 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 56768 |
| 123 | 20250108 | 171800 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20250108 | 171700 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20250108 | 171600 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20250108 | 171500 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20250108 | 171400 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20250108 | 171300 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20250108 | 171200 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20250108 | 171100 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20250108 | 171000 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20250108 | 170900 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20250108 | 170800 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20250108 | 170700 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20250108 | 170600 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20250108 | 170500 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20250108 | 170400 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20250108 | 170300 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20250108 | 170200 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20250108 | 170100 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20250108 | 170000 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20250108 | 165900 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20250108 | 165800 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20250108 | 165700 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20250108 | 165600 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20250108 | 165500 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20250108 | 165400 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20250108 | 165300 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20250108 | 165200 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20250108 | 165100 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20250108 | 165000 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20250108 | 164900 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 56768 |
| 153 | 20250108 | 164800 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20250108 | 164700 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20250108 | 164600 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20250108 | 164500 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20250108 | 164400 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20250108 | 164300 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20250108 | 164200 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20250108 | 164100 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20250108 | 164000 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20250108 | 163900 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20250108 | 163800 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20250108 | 163700 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20250108 | 163600 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20250108 | 163500 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20250108 | 163400 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20250108 | 163300 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20250108 | 163200 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20250108 | 163100 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20250108 | 163000 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20250108 | 162900 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20250108 | 162800 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20250108 | 162700 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20250108 | 162600 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20250108 | 162500 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20250108 | 162400 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20250108 | 162300 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20250108 | 162200 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20250108 | 162100 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20250108 | 162000 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20250108 | 161900 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 56768 |
| 183 | 20250108 | 161800 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20250108 | 161700 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20250108 | 161600 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20250108 | 161500 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20250108 | 161400 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20250108 | 161300 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20250108 | 161200 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20250108 | 161100 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20250108 | 161000 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20250108 | 160900 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20250108 | 160800 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20250108 | 160700 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20250108 | 160600 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20250108 | 160500 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20250108 | 160400 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20250108 | 160300 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20250108 | 160200 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20250108 | 160100 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20250108 | 160000 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 202 | 20250108 | 155900 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 203 | 20250108 | 155800 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 204 | 20250108 | 155700 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 205 | 20250108 | 155600 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 206 | 20250108 | 155500 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 207 | 20250108 | 155400 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 208 | 20250108 | 155300 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 209 | 20250108 | 155200 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 210 | 20250108 | 155100 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 211 | 20250108 | 155000 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 212 | 20250108 | 154900 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 56768 |
| 213 | 20250108 | 154800 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 214 | 20250108 | 154700 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 215 | 20250108 | 154600 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 216 | 20250108 | 154500 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 217 | 20250108 | 154400 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 218 | 20250108 | 154300 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 219 | 20250108 | 154200 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 220 | 20250108 | 154100 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 221 | 20250108 | 154000 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 222 | 20250108 | 153900 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 223 | 20250108 | 153800 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 224 | 20250108 | 153700 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 225 | 20250108 | 153600 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 226 | 20250108 | 153500 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 227 | 20250108 | 153400 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 228 | 20250108 | 153300 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 229 | 20250108 | 153200 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 230 | 20250108 | 153100 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 0 |
| 231 | 20250108 | 153000 | 6384434910 | 16470 | 16470 | 16470 | 16470 | 56768 |
| 232 | 20250108 | 152900 | 5449465950 | 16490 | 16490 | 16490 | 16490 | 0 |
| 233 | 20250108 | 152800 | 5449465950 | 16490 | 16490 | 16490 | 16490 | 0 |
| 234 | 20250108 | 152700 | 5449465950 | 16490 | 16490 | 16490 | 16490 | 0 |
| 235 | 20250108 | 152600 | 5449465950 | 16490 | 16490 | 16490 | 16490 | 0 |
| 236 | 20250108 | 152500 | 5449465950 | 16490 | 16490 | 16490 | 16490 | 0 |
| 237 | 20250108 | 152400 | 5449465950 | 16490 | 16490 | 16490 | 16490 | 0 |
| 238 | 20250108 | 152300 | 5449465950 | 16490 | 16490 | 16490 | 16490 | 0 |
| 239 | 20250108 | 152200 | 5449465950 | 16490 | 16490 | 16490 | 16490 | 0 |
| 240 | 20250108 | 152100 | 5449465950 | 16490 | 16490 | 16490 | 16490 | 0 |
| 241 | 20250108 | 152000 | 5449465950 | 16490 | 16490 | 16490 | 16490 | 0 |
| 242 | 20250108 | 151900 | 5449465950 | 16490 | 16470 | 16490 | 16470 | 1281 |
| 243 | 20250108 | 151800 | 5428358130 | 16480 | 16500 | 16500 | 16460 | 5805 |
| 244 | 20250108 | 151700 | 5332650760 | 16500 | 16500 | 16500 | 16490 | 813 |
| 245 | 20250108 | 151600 | 5319236550 | 16490 | 16500 | 16500 | 16490 | 462 |
| 246 | 20250108 | 151500 | 5311615940 | 16500 | 16500 | 16500 | 16490 | 294 |
| 247 | 20250108 | 151400 | 5306765470 | 16500 | 16500 | 16500 | 16480 | 695 |
| 248 | 20250108 | 151300 | 5295303970 | 16500 | 16490 | 16500 | 16490 | 171 |
| 249 | 20250108 | 151200 | 5292483110 | 16500 | 16530 | 16540 | 16490 | 7539 |
| 250 | 20250108 | 151100 | 5168118010 | 16530 | 16520 | 16540 | 16520 | 417 |
| 251 | 20250108 | 151000 | 5161225370 | 16540 | 16540 | 16540 | 16510 | 186 |
| 252 | 20250108 | 150900 | 5158151570 | 16530 | 16510 | 16540 | 16500 | 410 |
| 253 | 20250108 | 150800 | 5151381600 | 16500 | 16520 | 16540 | 16500 | 811 |
| 254 | 20250108 | 150700 | 5137975990 | 16520 | 16520 | 16540 | 16500 | 254 |
| 255 | 20250108 | 150600 | 5133779760 | 16540 | 16530 | 16540 | 16490 | 1182 |
| 256 | 20250108 | 150500 | 5114260730 | 16530 | 16500 | 16540 | 16490 | 4123 |
| 257 | 20250108 | 150400 | 5046208140 | 16500 | 16490 | 16500 | 16490 | 3060 |
| 258 | 20250108 | 150300 | 4995718990 | 16500 | 16500 | 16500 | 16490 | 79 |
| 259 | 20250108 | 150200 | 4994415690 | 16500 | 16490 | 16500 | 16490 | 52 |
| 260 | 20250108 | 150100 | 4993558020 | 16500 | 16490 | 16500 | 16490 | 914 |
| 261 | 20250108 | 150000 | 4978483300 | 16500 | 16540 | 16540 | 16490 | 3349 |
| 262 | 20250108 | 145900 | 4923179440 | 16540 | 16540 | 16540 | 16530 | 175 |
| 263 | 20250108 | 145800 | 4920285390 | 16540 | 16540 | 16540 | 16530 | 339 |
| 264 | 20250108 | 145700 | 4914678570 | 16540 | 16530 | 16540 | 16520 | 472 |
| 265 | 20250108 | 145600 | 4906876100 | 16530 | 16530 | 16530 | 16520 | 148 |
| 266 | 20250108 | 145500 | 4904429880 | 16530 | 16510 | 16530 | 16510 | 440 |
| 267 | 20250108 | 145400 | 4897162580 | 16510 | 16520 | 16520 | 16510 | 239 |
| 268 | 20250108 | 145300 | 4893214500 | 16510 | 16500 | 16530 | 16490 | 1829 |
| 269 | 20250108 | 145200 | 4863012650 | 16500 | 16500 | 16500 | 16490 | 1735 |
| 270 | 20250108 | 145100 | 4834386050 | 16500 | 16500 | 16500 | 16490 | 329 |
| 271 | 20250108 | 145000 | 4828959180 | 16490 | 16500 | 16500 | 16490 | 399 |
| 272 | 20250108 | 144900 | 4822376170 | 16500 | 16500 | 16500 | 16490 | 383 |
| 273 | 20250108 | 144800 | 4816057660 | 16490 | 16490 | 16500 | 16490 | 202 |
| 274 | 20250108 | 144700 | 4812724990 | 16500 | 16500 | 16500 | 16490 | 83 |
| 275 | 20250108 | 144600 | 4811355890 | 16500 | 16500 | 16500 | 16490 | 153 |
| 276 | 20250108 | 144500 | 4808831750 | 16490 | 16490 | 16500 | 16490 | 286 |
| 277 | 20250108 | 144400 | 4804113170 | 16500 | 16490 | 16500 | 16480 | 674 |
| 278 | 20250108 | 144300 | 4793002380 | 16480 | 16490 | 16490 | 16450 | 4264 |
| 279 | 20250108 | 144200 | 4722811800 | 16490 | 16500 | 16500 | 16480 | 365 |
| 280 | 20250108 | 144100 | 4716792860 | 16490 | 16490 | 16500 | 16490 | 452 |
| 281 | 20250108 | 144000 | 4709335490 | 16490 | 16480 | 16500 | 16480 | 267 |
| 282 | 20250108 | 143900 | 4704932660 | 16480 | 16490 | 16500 | 16480 | 258 |
| 283 | 20250108 | 143800 | 4700677710 | 16490 | 16500 | 16500 | 16480 | 429 |
| 284 | 20250108 | 143700 | 4693600780 | 16490 | 16490 | 16500 | 16480 | 631 |
| 285 | 20250108 | 143600 | 4683194920 | 16490 | 16500 | 16500 | 16490 | 577 |
| 286 | 20250108 | 143500 | 4673679680 | 16490 | 16500 | 16500 | 16490 | 127 |
| 287 | 20250108 | 143400 | 4671584240 | 16500 | 16530 | 16540 | 16490 | 5187 |
| 288 | 20250108 | 143300 | 4585964110 | 16530 | 16530 | 16540 | 16530 | 426 |
| 289 | 20250108 | 143200 | 4578921660 | 16530 | 16520 | 16540 | 16520 | 218 |
| 290 | 20250108 | 143100 | 4575317430 | 16530 | 16530 | 16540 | 16520 | 705 |
| 291 | 20250108 | 143000 | 4563663730 | 16520 | 16520 | 16530 | 16510 | 439 |
| 292 | 20250108 | 142900 | 4556411580 | 16520 | 16510 | 16520 | 16510 | 219 |
| 293 | 20250108 | 142800 | 4552795160 | 16510 | 16530 | 16530 | 16510 | 542 |
| 294 | 20250108 | 142700 | 4543840520 | 16530 | 16520 | 16530 | 16520 | 225 |
| 295 | 20250108 | 142600 | 4540122700 | 16520 | 16510 | 16520 | 16500 | 622 |
| 296 | 20250108 | 142500 | 4529852880 | 16510 | 16510 | 16510 | 16500 | 109 |
| 297 | 20250108 | 142400 | 4528053800 | 16510 | 16510 | 16520 | 16500 | 401 |
| 298 | 20250108 | 142300 | 4521433150 | 16510 | 16520 | 16520 | 16510 | 326 |
| 299 | 20250108 | 142200 | 4516048200 | 16520 | 16520 | 16520 | 16500 | 397 |
| 300 | 20250108 | 142100 | 4509493080 | 16520 | 16520 | 16520 | 16510 | 244 |
| 301 | 20250108 | 142000 | 4505463110 | 16510 | 16510 | 16520 | 16500 | 326 |
| 302 | 20250108 | 141900 | 4500080480 | 16510 | 16510 | 16510 | 16500 | 355 |
| 303 | 20250108 | 141800 | 4494219950 | 16500 | 16490 | 16500 | 16490 | 891 |
| 304 | 20250108 | 141700 | 4479519380 | 16500 | 16500 | 16510 | 16490 | 295 |
| 305 | 20250108 | 141600 | 4474651830 | 16500 | 16520 | 16520 | 16500 | 431 |
| 306 | 20250108 | 141500 | 4467536340 | 16520 | 16520 | 16520 | 16510 | 368 |
| 307 | 20250108 | 141400 | 4461457160 | 16520 | 16520 | 16530 | 16510 | 1220 |
| 308 | 20250108 | 141300 | 4441302500 | 16530 | 16530 | 16540 | 16480 | 5390 |
| 309 | 20250108 | 141200 | 4352394150 | 16530 | 16530 | 16540 | 16520 | 1425 |
| 310 | 20250108 | 141100 | 4328837610 | 16530 | 16520 | 16530 | 16520 | 711 |
| 311 | 20250108 | 141000 | 4317084990 | 16530 | 16530 | 16530 | 16520 | 108 |
| 312 | 20250108 | 140900 | 4315300000 | 16530 | 16530 | 16530 | 16520 | 96 |
| 313 | 20250108 | 140800 | 4313713280 | 16530 | 16530 | 16530 | 16520 | 553 |
| 314 | 20250108 | 140700 | 4304572330 | 16530 | 16510 | 16540 | 16510 | 639 |
| 315 | 20250108 | 140600 | 4294010450 | 16510 | 16520 | 16520 | 16510 | 567 |
| 316 | 20250108 | 140500 | 4284643860 | 16530 | 16530 | 16530 | 16520 | 191 |
| 317 | 20250108 | 140400 | 4281486700 | 16530 | 16530 | 16530 | 16520 | 158 |
| 318 | 20250108 | 140300 | 4278875100 | 16530 | 16520 | 16530 | 16510 | 368 |
| 319 | 20250108 | 140200 | 4272793590 | 16520 | 16520 | 16530 | 16490 | 985 |
| 320 | 20250108 | 140100 | 4256546010 | 16530 | 16490 | 16530 | 16480 | 1511 |
| 321 | 20250108 | 140000 | 4231616320 | 16490 | 16490 | 16490 | 16480 | 470 |
| 322 | 20250108 | 135900 | 4223867780 | 16490 | 16530 | 16530 | 16480 | 739 |
| 323 | 20250108 | 135800 | 4211673170 | 16520 | 16490 | 16530 | 16480 | 1311 |
| 324 | 20250108 | 135700 | 4190041630 | 16490 | 16480 | 16490 | 16480 | 247 |
| 325 | 20250108 | 135600 | 4185969200 | 16490 | 16490 | 16490 | 16480 | 359 |
| 326 | 20250108 | 135500 | 4180049730 | 16480 | 16480 | 16490 | 16480 | 365 |
| 327 | 20250108 | 135400 | 4174033340 | 16480 | 16490 | 16490 | 16480 | 284 |
| 328 | 20250108 | 135300 | 4169351510 | 16490 | 16540 | 16540 | 16480 | 1198 |
| 329 | 20250108 | 135200 | 4149584890 | 16530 | 16530 | 16540 | 16520 | 1064 |
| 330 | 20250108 | 135100 | 4131998320 | 16540 | 16540 | 16550 | 16530 | 750 |
| 331 | 20250108 | 135000 | 4119593290 | 16540 | 16540 | 16540 | 16530 | 104 |
| 332 | 20250108 | 134900 | 4117873330 | 16540 | 16530 | 16540 | 16520 | 572 |
| 333 | 20250108 | 134800 | 4108417920 | 16530 | 16520 | 16530 | 16510 | 432 |
| 334 | 20250108 | 134700 | 4101280790 | 16510 | 16510 | 16520 | 16510 | 89 |
| 335 | 20250108 | 134600 | 4099810820 | 16500 | 16520 | 16520 | 16490 | 2429 |
| 336 | 20250108 | 134500 | 4059739730 | 16510 | 16510 | 16520 | 16500 | 638 |
| 337 | 20250108 | 134400 | 4049207630 | 16510 | 16490 | 16510 | 16490 | 489 |
| 338 | 20250108 | 134300 | 4041137210 | 16490 | 16510 | 16510 | 16490 | 684 |
| 339 | 20250108 | 134200 | 4029851540 | 16510 | 16510 | 16520 | 16500 | 707 |
| 340 | 20250108 | 134100 | 4018182650 | 16510 | 16500 | 16510 | 16490 | 423 |
| 341 | 20250108 | 134000 | 4011201270 | 16500 | 16510 | 16520 | 16490 | 1226 |
| 342 | 20250108 | 133900 | 3990967400 | 16510 | 16530 | 16540 | 16490 | 3832 |
| 343 | 20250108 | 133800 | 3927728250 | 16530 | 16530 | 16530 | 16520 | 330 |
| 344 | 20250108 | 133700 | 3922273750 | 16530 | 16530 | 16530 | 16520 | 516 |
| 345 | 20250108 | 133600 | 3913746650 | 16530 | 16520 | 16530 | 16520 | 272 |
| 346 | 20250108 | 133500 | 3909250660 | 16520 | 16540 | 16540 | 16520 | 298 |
| 347 | 20250108 | 133400 | 3904323500 | 16540 | 16540 | 16540 | 16530 | 342 |
| 348 | 20250108 | 133300 | 3898669170 | 16540 | 16540 | 16540 | 16530 | 476 |
| 349 | 20250108 | 133200 | 3890796270 | 16540 | 16540 | 16540 | 16520 | 421 |
| 350 | 20250108 | 133100 | 3883835240 | 16530 | 16540 | 16540 | 16520 | 226 |
| 351 | 20250108 | 133000 | 3880099670 | 16540 | 16540 | 16540 | 16520 | 169 |
| 352 | 20250108 | 132900 | 3877305190 | 16530 | 16540 | 16540 | 16520 | 907 |
| 353 | 20250108 | 132800 | 3862312110 | 16530 | 16530 | 16540 | 16530 | 355 |
| 354 | 20250108 | 132700 | 3856441720 | 16530 | 16540 | 16540 | 16530 | 300 |
| 355 | 20250108 | 132600 | 3851479870 | 16540 | 16570 | 16590 | 16530 | 2088 |
| 356 | 20250108 | 132500 | 3816905470 | 16570 | 16570 | 16580 | 16560 | 350 |
| 357 | 20250108 | 132400 | 3811106850 | 16560 | 16590 | 16590 | 16560 | 1257 |
| 358 | 20250108 | 132300 | 3790266910 | 16590 | 16580 | 16590 | 16580 | 239 |
| 359 | 20250108 | 132200 | 3786303750 | 16590 | 16580 | 16590 | 16580 | 226 |
| 360 | 20250108 | 132100 | 3782555870 | 16580 | 16600 | 16600 | 16580 | 1609 |
| 361 | 20250108 | 132000 | 3755865810 | 16600 | 16600 | 16600 | 16590 | 348 |
| 362 | 20250108 | 131900 | 3750089300 | 16600 | 16600 | 16600 | 16590 | 172 |
| 363 | 20250108 | 131800 | 3747234560 | 16590 | 16600 | 16600 | 16590 | 459 |
| 364 | 20250108 | 131700 | 3739615390 | 16600 | 16600 | 16600 | 16590 | 424 |
| 365 | 20250108 | 131600 | 3732578840 | 16600 | 16590 | 16600 | 16580 | 1169 |
| 366 | 20250108 | 131500 | 3713178400 | 16590 | 16590 | 16590 | 16580 | 280 |
| 367 | 20250108 | 131400 | 3708533410 | 16590 | 16590 | 16590 | 16580 | 364 |
| 368 | 20250108 | 131300 | 3702495680 | 16590 | 16590 | 16600 | 16580 | 312 |
| 369 | 20250108 | 131200 | 3697319430 | 16590 | 16590 | 16600 | 16590 | 193 |
| 370 | 20250108 | 131100 | 3694116970 | 16590 | 16600 | 16600 | 16590 | 577 |
| 371 | 20250108 | 131000 | 3684543580 | 16590 | 16580 | 16600 | 16580 | 441 |
| 372 | 20250108 | 130900 | 3677226490 | 16580 | 16590 | 16600 | 16580 | 1543 |
| 373 | 20250108 | 130800 | 3651633050 | 16590 | 16580 | 16590 | 16580 | 968 |
| 374 | 20250108 | 130700 | 3635580330 | 16570 | 16570 | 16580 | 16570 | 302 |
| 375 | 20250108 | 130600 | 3630573500 | 16570 | 16600 | 16600 | 16570 | 5411 |
| 376 | 20250108 | 130500 | 3540862630 | 16600 | 16600 | 16600 | 16590 | 548 |
| 377 | 20250108 | 130400 | 3531767380 | 16600 | 16600 | 16600 | 16590 | 858 |
| 378 | 20250108 | 130300 | 3517524710 | 16590 | 16600 | 16600 | 16590 | 510 |
| 379 | 20250108 | 130200 | 3509059280 | 16600 | 16600 | 16600 | 16600 | 415 |
| 380 | 20250108 | 130100 | 3502170280 | 16600 | 16600 | 16600 | 16600 | 98 |
| 381 | 20250108 | 130000 | 3500543480 | 16600 | 16590 | 16600 | 16590 | 85 |
| 382 | 20250108 | 125900 | 3499132600 | 16600 | 16600 | 16600 | 16590 | 912 |
| 383 | 20250108 | 125800 | 3483999390 | 16590 | 16590 | 16600 | 16590 | 693 |
| 384 | 20250108 | 125700 | 3472502430 | 16590 | 16590 | 16590 | 16590 | 155 |
| 385 | 20250108 | 125600 | 3469930980 | 16590 | 16590 | 16590 | 16580 | 102 |
| 386 | 20250108 | 125500 | 3468238820 | 16590 | 16580 | 16590 | 16580 | 552 |
| 387 | 20250108 | 125400 | 3459081150 | 16590 | 16590 | 16590 | 16590 | 68 |
| 388 | 20250108 | 125300 | 3457953030 | 16590 | 16580 | 16590 | 16580 | 1034 |
| 389 | 20250108 | 125200 | 3440808150 | 16590 | 16590 | 16590 | 16590 | 384 |
| 390 | 20250108 | 125100 | 3434437590 | 16590 | 16590 | 16590 | 16590 | 264 |
| 391 | 20250108 | 125000 | 3430057830 | 16590 | 16590 | 16590 | 16590 | 57 |
| 392 | 20250108 | 124900 | 3429112200 | 16590 | 16590 | 16590 | 16580 | 977 |
| 393 | 20250108 | 124800 | 3412904070 | 16590 | 16590 | 16590 | 16580 | 513 |
| 394 | 20250108 | 124700 | 3404393440 | 16590 | 16590 | 16590 | 16580 | 101 |
| 395 | 20250108 | 124600 | 3402718380 | 16580 | 16580 | 16590 | 16570 | 948 |
| 396 | 20250108 | 124500 | 3386999560 | 16570 | 16590 | 16590 | 16570 | 803 |
| 397 | 20250108 | 124400 | 3373682650 | 16590 | 16590 | 16590 | 16580 | 307 |
| 398 | 20250108 | 124300 | 3368590020 | 16590 | 16590 | 16590 | 16580 | 223 |
| 399 | 20250108 | 124200 | 3364891670 | 16580 | 16600 | 16600 | 16560 | 3389 |
| 400 | 20250108 | 124100 | 3308728610 | 16600 | 16600 | 16600 | 16590 | 83 |
| 401 | 20250108 | 124000 | 3307350830 | 16600 | 16600 | 16600 | 16590 | 430 |
| 402 | 20250108 | 123900 | 3300214300 | 16590 | 16600 | 16600 | 16590 | 178 |
| 403 | 20250108 | 123800 | 3297260890 | 16600 | 16590 | 16600 | 16590 | 356 |
| 404 | 20250108 | 123700 | 3291353220 | 16580 | 16590 | 16600 | 16580 | 574 |
| 405 | 20250108 | 123600 | 3281829590 | 16590 | 16600 | 16600 | 16580 | 495 |
| 406 | 20250108 | 123500 | 3273614960 | 16600 | 16600 | 16600 | 16590 | 159 |
| 407 | 20250108 | 123400 | 3270975610 | 16600 | 16600 | 16600 | 16590 | 279 |
| 408 | 20250108 | 123300 | 3266346230 | 16600 | 16590 | 16600 | 16580 | 377 |
| 409 | 20250108 | 123200 | 3260091250 | 16590 | 16600 | 16600 | 16580 | 754 |
| 410 | 20250108 | 123100 | 3247581100 | 16590 | 16600 | 16600 | 16590 | 226 |
| 411 | 20250108 | 123000 | 3243831140 | 16600 | 16590 | 16600 | 16580 | 232 |
| 412 | 20250108 | 122900 | 3239982180 | 16590 | 16600 | 16600 | 16570 | 3722 |
| 413 | 20250108 | 122800 | 3178276870 | 16600 | 16600 | 16600 | 16590 | 80 |
| 414 | 20250108 | 122700 | 3176948970 | 16600 | 16650 | 16650 | 16590 | 2819 |
| 415 | 20250108 | 122600 | 3130094260 | 16650 | 16630 | 16650 | 16630 | 1549 |
| 416 | 20250108 | 122500 | 3104318820 | 16640 | 16640 | 16640 | 16630 | 1273 |
| 417 | 20250108 | 122400 | 3083147080 | 16640 | 16630 | 16640 | 16630 | 525 |
| 418 | 20250108 | 122300 | 3074414300 | 16630 | 16630 | 16630 | 16630 | 378 |
| 419 | 20250108 | 122200 | 3068128160 | 16630 | 16630 | 16630 | 16620 | 207 |
| 420 | 20250108 | 122100 | 3064685760 | 16630 | 16630 | 16630 | 16620 | 545 |
| 421 | 20250108 | 122000 | 3055622430 | 16630 | 16640 | 16640 | 16630 | 405 |
| 422 | 20250108 | 121900 | 3048887140 | 16640 | 16640 | 16640 | 16640 | 169 |
| 423 | 20250108 | 121800 | 3046074980 | 16640 | 16640 | 16640 | 16630 | 844 |
| 424 | 20250108 | 121700 | 3032035640 | 16640 | 16620 | 16640 | 16610 | 1022 |
| 425 | 20250108 | 121600 | 3015045630 | 16620 | 16620 | 16620 | 16620 | 76 |
| 426 | 20250108 | 121500 | 3013782510 | 16620 | 16620 | 16620 | 16620 | 358 |
| 427 | 20250108 | 121400 | 3007832550 | 16620 | 16630 | 16630 | 16620 | 748 |
| 428 | 20250108 | 121300 | 2995400490 | 16630 | 16630 | 16630 | 16620 | 594 |
| 429 | 20250108 | 121200 | 2985525280 | 16630 | 16630 | 16630 | 16620 | 194 |
| 430 | 20250108 | 121100 | 2982299080 | 16620 | 16640 | 16640 | 16620 | 538 |
| 431 | 20250108 | 121000 | 2973352930 | 16640 | 16630 | 16640 | 16630 | 524 |
| 432 | 20250108 | 120900 | 2964635580 | 16640 | 16640 | 16640 | 16630 | 160 |
| 433 | 20250108 | 120800 | 2961973210 | 16640 | 16640 | 16640 | 16630 | 909 |
| 434 | 20250108 | 120700 | 2946855510 | 16630 | 16640 | 16640 | 16630 | 78 |
| 435 | 20250108 | 120600 | 2945557940 | 16640 | 16630 | 16640 | 16630 | 691 |
| 436 | 20250108 | 120500 | 2934063580 | 16640 | 16630 | 16640 | 16630 | 529 |
| 437 | 20250108 | 120400 | 2925262400 | 16630 | 16640 | 16640 | 16630 | 135 |
| 438 | 20250108 | 120300 | 2923016320 | 16640 | 16640 | 16640 | 16630 | 215 |
| 439 | 20250108 | 120200 | 2919439810 | 16630 | 16640 | 16640 | 16630 | 601 |
| 440 | 20250108 | 120100 | 2909439880 | 16640 | 16640 | 16640 | 16630 | 98 |
| 441 | 20250108 | 120000 | 2907809540 | 16640 | 16640 | 16640 | 16630 | 136 |
| 442 | 20250108 | 115900 | 2905546540 | 16640 | 16630 | 16640 | 16630 | 862 |
| 443 | 20250108 | 115800 | 2891211200 | 16630 | 16630 | 16640 | 16630 | 397 |
| 444 | 20250108 | 115700 | 2884606720 | 16630 | 16640 | 16640 | 16620 | 490 |
| 445 | 20250108 | 115600 | 2876457160 | 16640 | 16630 | 16640 | 16630 | 484 |
| 446 | 20250108 | 115500 | 2868407400 | 16630 | 16620 | 16630 | 16620 | 617 |
| 447 | 20250108 | 115400 | 2858146900 | 16630 | 16630 | 16630 | 16620 | 480 |
| 448 | 20250108 | 115300 | 2850166400 | 16630 | 16630 | 16630 | 16620 | 1148 |
| 449 | 20250108 | 115200 | 2831075170 | 16630 | 16620 | 16630 | 16620 | 174 |
| 450 | 20250108 | 115100 | 2828181770 | 16630 | 16620 | 16630 | 16610 | 490 |
| 451 | 20250108 | 115000 | 2820036830 | 16610 | 16610 | 16620 | 16610 | 403 |
| 452 | 20250108 | 114900 | 2813342290 | 16610 | 16610 | 16610 | 16600 | 597 |
| 453 | 20250108 | 114800 | 2803427190 | 16620 | 16620 | 16630 | 16610 | 533 |
| 454 | 20250108 | 114700 | 2794568500 | 16620 | 16630 | 16630 | 16620 | 390 |
| 455 | 20250108 | 114600 | 2788083490 | 16630 | 16630 | 16630 | 16630 | 243 |
| 456 | 20250108 | 114500 | 2784042400 | 16630 | 16630 | 16630 | 16620 | 380 |
| 457 | 20250108 | 114400 | 2777725140 | 16630 | 16630 | 16630 | 16620 | 484 |
| 458 | 20250108 | 114300 | 2769680060 | 16630 | 16630 | 16630 | 16620 | 792 |
| 459 | 20250108 | 114200 | 2756509200 | 16620 | 16630 | 16630 | 16620 | 352 |
| 460 | 20250108 | 114100 | 2750656610 | 16630 | 16620 | 16630 | 16620 | 555 |
| 461 | 20250108 | 114000 | 2741430860 | 16620 | 16600 | 16630 | 16600 | 1334 |
| 462 | 20250108 | 113900 | 2719280640 | 16600 | 16610 | 16610 | 16580 | 4541 |
| 463 | 20250108 | 113800 | 2643934760 | 16610 | 16620 | 16620 | 16600 | 788 |
| 464 | 20250108 | 113700 | 2630845400 | 16620 | 16620 | 16620 | 16610 | 468 |
| 465 | 20250108 | 113600 | 2623068510 | 16620 | 16610 | 16620 | 16610 | 712 |
| 466 | 20250108 | 113500 | 2611239340 | 16610 | 16610 | 16610 | 16600 | 90 |
| 467 | 20250108 | 113400 | 2609744470 | 16610 | 16610 | 16610 | 16600 | 346 |
| 468 | 20250108 | 113300 | 2603999950 | 16610 | 16610 | 16610 | 16610 | 61 |
| 469 | 20250108 | 113200 | 2602986740 | 16610 | 16620 | 16620 | 16600 | 1024 |
| 470 | 20250108 | 113100 | 2585975880 | 16620 | 16620 | 16620 | 16610 | 109 |
| 471 | 20250108 | 113000 | 2584164900 | 16620 | 16620 | 16620 | 16610 | 79 |
| 472 | 20250108 | 112900 | 2582851930 | 16620 | 16610 | 16620 | 16610 | 173 |
| 473 | 20250108 | 112800 | 2579976680 | 16620 | 16610 | 16620 | 16610 | 551 |
| 474 | 20250108 | 112700 | 2570821460 | 16610 | 16620 | 16620 | 16600 | 548 |
| 475 | 20250108 | 112600 | 2561719190 | 16620 | 16620 | 16620 | 16620 | 142 |
| 476 | 20250108 | 112500 | 2559359150 | 16620 | 16600 | 16620 | 16590 | 1920 |
| 477 | 20250108 | 112400 | 2527486060 | 16600 | 16590 | 16600 | 16590 | 377 |
| 478 | 20250108 | 112300 | 2521229700 | 16590 | 16590 | 16600 | 16590 | 171 |
| 479 | 20250108 | 112200 | 2518392350 | 16590 | 16600 | 16600 | 16590 | 280 |
| 480 | 20250108 | 112100 | 2513746630 | 16600 | 16590 | 16600 | 16580 | 531 |
| 481 | 20250108 | 112000 | 2504936940 | 16590 | 16590 | 16590 | 16580 | 776 |
| 482 | 20250108 | 111900 | 2492063370 | 16580 | 16600 | 16600 | 16580 | 701 |
| 483 | 20250108 | 111800 | 2480434590 | 16600 | 16600 | 16600 | 16590 | 379 |
| 484 | 20250108 | 111700 | 2474144690 | 16600 | 16600 | 16600 | 16590 | 394 |
| 485 | 20250108 | 111600 | 2467605300 | 16590 | 16600 | 16600 | 16590 | 540 |
| 486 | 20250108 | 111500 | 2458642790 | 16600 | 16600 | 16600 | 16590 | 499 |
| 487 | 20250108 | 111400 | 2450359940 | 16600 | 16590 | 16600 | 16590 | 265 |
| 488 | 20250108 | 111300 | 2445963030 | 16600 | 16600 | 16600 | 16590 | 314 |
| 489 | 20250108 | 111200 | 2440750920 | 16600 | 16600 | 16600 | 16600 | 223 |
| 490 | 20250108 | 111100 | 2437049120 | 16600 | 16600 | 16600 | 16590 | 257 |
| 491 | 20250108 | 111000 | 2432784770 | 16600 | 16600 | 16600 | 16590 | 80 |
| 492 | 20250108 | 110900 | 2431457000 | 16600 | 16600 | 16600 | 16590 | 1552 |
| 493 | 20250108 | 110800 | 2405696480 | 16600 | 16600 | 16600 | 16590 | 264 |
| 494 | 20250108 | 110700 | 2401316200 | 16590 | 16600 | 16600 | 16590 | 408 |
| 495 | 20250108 | 110600 | 2394546350 | 16600 | 16600 | 16600 | 16590 | 150 |
| 496 | 20250108 | 110500 | 2392056400 | 16590 | 16630 | 16630 | 16580 | 2902 |
| 497 | 20250108 | 110400 | 2343874230 | 16620 | 16630 | 16630 | 16620 | 175 |
| 498 | 20250108 | 110300 | 2340965180 | 16630 | 16620 | 16630 | 16610 | 522 |
| 499 | 20250108 | 110200 | 2332289090 | 16620 | 16620 | 16630 | 16620 | 118 |
| 500 | 20250108 | 110100 | 2330327060 | 16630 | 16630 | 16640 | 16620 | 965 |
| 501 | 20250108 | 110000 | 2314285910 | 16630 | 16630 | 16640 | 16620 | 200 |
| 502 | 20250108 | 105900 | 2310960000 | 16630 | 16630 | 16640 | 16620 | 326 |
| 503 | 20250108 | 105800 | 2305538640 | 16630 | 16630 | 16640 | 16630 | 420 |
| 504 | 20250108 | 105700 | 2298553050 | 16630 | 16630 | 16630 | 16630 | 120 |
| 505 | 20250108 | 105600 | 2296557450 | 16630 | 16610 | 16630 | 16610 | 343 |
| 506 | 20250108 | 105500 | 2290855510 | 16620 | 16640 | 16640 | 16620 | 449 |
| 507 | 20250108 | 105400 | 2283389200 | 16640 | 16650 | 16650 | 16630 | 1096 |
| 508 | 20250108 | 105300 | 2265152900 | 16650 | 16650 | 16650 | 16640 | 805 |
| 509 | 20250108 | 105200 | 2251750930 | 16640 | 16640 | 16650 | 16630 | 1662 |
| 510 | 20250108 | 105100 | 2224095800 | 16640 | 16650 | 16650 | 16630 | 2060 |
| 511 | 20250108 | 105000 | 2189816840 | 16650 | 16640 | 16650 | 16630 | 888 |
| 512 | 20250108 | 104900 | 2175039410 | 16640 | 16600 | 16640 | 16600 | 2597 |
| 513 | 20250108 | 104800 | 2131895030 | 16600 | 16640 | 16650 | 16600 | 4512 |
| 514 | 20250108 | 104700 | 2056945230 | 16650 | 16650 | 16660 | 16640 | 1071 |
| 515 | 20250108 | 104600 | 2039113050 | 16640 | 16640 | 16660 | 16620 | 2810 |
| 516 | 20250108 | 104500 | 1992370540 | 16640 | 16660 | 16660 | 16640 | 976 |
| 517 | 20250108 | 104400 | 1976119810 | 16660 | 16650 | 16660 | 16650 | 228 |
| 518 | 20250108 | 104300 | 1972321480 | 16650 | 16650 | 16660 | 16650 | 154 |
| 519 | 20250108 | 104200 | 1969756240 | 16660 | 16650 | 16660 | 16640 | 273 |
| 520 | 20250108 | 104100 | 1965210940 | 16650 | 16650 | 16650 | 16640 | 1517 |
| 521 | 20250108 | 104000 | 1939962130 | 16650 | 16640 | 16650 | 16630 | 306 |
| 522 | 20250108 | 103900 | 1934870040 | 16640 | 16630 | 16650 | 16620 | 2057 |
| 523 | 20250108 | 103800 | 1900648760 | 16630 | 16640 | 16660 | 16620 | 5139 |
| 524 | 20250108 | 103700 | 1815090690 | 16640 | 16630 | 16640 | 16620 | 1624 |
| 525 | 20250108 | 103600 | 1788080090 | 16620 | 16620 | 16630 | 16610 | 999 |
| 526 | 20250108 | 103500 | 1771476490 | 16620 | 16610 | 16630 | 16610 | 3310 |
| 527 | 20250108 | 103400 | 1716466070 | 16610 | 16580 | 16630 | 16580 | 9109 |
| 528 | 20250108 | 103300 | 1565248450 | 16580 | 16560 | 16580 | 16560 | 2933 |
| 529 | 20250108 | 103200 | 1516656040 | 16570 | 16550 | 16570 | 16550 | 3244 |
| 530 | 20250108 | 103100 | 1462923530 | 16560 | 16550 | 16560 | 16540 | 1150 |
| 531 | 20250108 | 103000 | 1443891500 | 16550 | 16550 | 16550 | 16540 | 40 |
| 532 | 20250108 | 102900 | 1443229510 | 16550 | 16550 | 16550 | 16550 | 18 |
| 533 | 20250108 | 102800 | 1442931610 | 16550 | 16550 | 16550 | 16540 | 89 |
| 534 | 20250108 | 102700 | 1441459010 | 16550 | 16550 | 16550 | 16540 | 675 |
| 535 | 20250108 | 102600 | 1430294010 | 16550 | 16550 | 16550 | 16540 | 64 |
| 536 | 20250108 | 102500 | 1429235000 | 16550 | 16550 | 16550 | 16540 | 794 |
| 537 | 20250108 | 102400 | 1416097250 | 16540 | 16540 | 16550 | 16540 | 511 |
| 538 | 20250108 | 102300 | 1407644990 | 16540 | 16540 | 16540 | 16530 | 234 |
| 539 | 20250108 | 102200 | 1403774650 | 16540 | 16540 | 16540 | 16530 | 339 |
| 540 | 20250108 | 102100 | 1398168850 | 16540 | 16540 | 16540 | 16530 | 107 |
| 541 | 20250108 | 102000 | 1396399710 | 16530 | 16540 | 16540 | 16530 | 710 |
| 542 | 20250108 | 101900 | 1384660340 | 16540 | 16540 | 16540 | 16540 | 289 |
| 543 | 20250108 | 101800 | 1379880280 | 16540 | 16540 | 16540 | 16530 | 147 |
| 544 | 20250108 | 101700 | 1377449450 | 16540 | 16540 | 16540 | 16530 | 46 |
| 545 | 20250108 | 101600 | 1376688620 | 16540 | 16540 | 16540 | 16540 | 1167 |
| 546 | 20250108 | 101500 | 1357386440 | 16540 | 16540 | 16540 | 16530 | 148 |
| 547 | 20250108 | 101400 | 1354939200 | 16540 | 16540 | 16540 | 16530 | 527 |
| 548 | 20250108 | 101300 | 1346227380 | 16540 | 16540 | 16540 | 16530 | 144 |
| 549 | 20250108 | 101200 | 1343846630 | 16540 | 16540 | 16540 | 16530 | 474 |
| 550 | 20250108 | 101100 | 1336007110 | 16540 | 16530 | 16540 | 16530 | 196 |
| 551 | 20250108 | 101000 | 1332766840 | 16530 | 16540 | 16550 | 16530 | 797 |
| 552 | 20250108 | 100900 | 1319584610 | 16540 | 16530 | 16540 | 16530 | 347 |
| 553 | 20250108 | 100800 | 1313848260 | 16530 | 16520 | 16530 | 16520 | 846 |
| 554 | 20250108 | 100700 | 1299869480 | 16520 | 16510 | 16520 | 16510 | 1261 |
| 555 | 20250108 | 100600 | 1279040770 | 16510 | 16500 | 16510 | 16500 | 255 |
| 556 | 20250108 | 100500 | 1274832460 | 16500 | 16500 | 16500 | 16500 | 298 |
| 557 | 20250108 | 100400 | 1269915460 | 16500 | 16470 | 16500 | 16470 | 748 |
| 558 | 20250108 | 100300 | 1257584840 | 16480 | 16480 | 16480 | 16470 | 456 |
| 559 | 20250108 | 100200 | 1250069970 | 16480 | 16480 | 16480 | 16480 | 103 |
| 560 | 20250108 | 100100 | 1248372530 | 16480 | 16480 | 16480 | 16470 | 494 |
| 561 | 20250108 | 100000 | 1240233690 | 16480 | 16470 | 16480 | 16470 | 122 |
| 562 | 20250108 | 095900 | 1238223990 | 16480 | 16480 | 16480 | 16470 | 733 |
| 563 | 20250108 | 095800 | 1226151180 | 16480 | 16480 | 16480 | 16480 | 43 |
| 564 | 20250108 | 095700 | 1225442540 | 16470 | 16460 | 16480 | 16460 | 435 |
| 565 | 20250108 | 095600 | 1218279200 | 16450 | 16470 | 16480 | 16450 | 997 |
| 566 | 20250108 | 095500 | 1201858520 | 16470 | 16490 | 16500 | 16460 | 1974 |
| 567 | 20250108 | 095400 | 1169353300 | 16500 | 16500 | 16510 | 16480 | 848 |
| 568 | 20250108 | 095300 | 1155368790 | 16500 | 16490 | 16510 | 16490 | 850 |
| 569 | 20250108 | 095200 | 1141343930 | 16500 | 16490 | 16500 | 16480 | 548 |
| 570 | 20250108 | 095100 | 1132308290 | 16490 | 16500 | 16500 | 16480 | 535 |
| 571 | 20250108 | 095000 | 1123489800 | 16490 | 16500 | 16510 | 16480 | 1202 |
| 572 | 20250108 | 094900 | 1103662330 | 16510 | 16500 | 16510 | 16500 | 918 |
| 573 | 20250108 | 094800 | 1088512620 | 16490 | 16510 | 16510 | 16490 | 481 |
| 574 | 20250108 | 094700 | 1080577160 | 16510 | 16520 | 16520 | 16500 | 453 |
| 575 | 20250108 | 094600 | 1073098900 | 16520 | 16510 | 16520 | 16510 | 441 |
| 576 | 20250108 | 094500 | 1065817460 | 16510 | 16510 | 16510 | 16500 | 418 |
| 577 | 20250108 | 094400 | 1058919760 | 16510 | 16520 | 16520 | 16500 | 535 |
| 578 | 20250108 | 094300 | 1050086980 | 16520 | 16510 | 16520 | 16510 | 66 |
| 579 | 20250108 | 094200 | 1048996970 | 16510 | 16520 | 16540 | 16510 | 632 |
| 580 | 20250108 | 094100 | 1038551750 | 16530 | 16530 | 16540 | 16500 | 1279 |
| 581 | 20250108 | 094000 | 1017432520 | 16530 | 16540 | 16540 | 16510 | 1175 |
| 582 | 20250108 | 093900 | 998022690 | 16540 | 16530 | 16540 | 16520 | 388 |
| 583 | 20250108 | 093800 | 991608790 | 16530 | 16520 | 16540 | 16520 | 1665 |
| 584 | 20250108 | 093700 | 964098690 | 16520 | 16540 | 16550 | 16520 | 2587 |
| 585 | 20250108 | 093600 | 921337260 | 16540 | 16550 | 16550 | 16540 | 502 |
| 586 | 20250108 | 093500 | 913034110 | 16550 | 16530 | 16560 | 16530 | 354 |
| 587 | 20250108 | 093400 | 907176230 | 16530 | 16520 | 16530 | 16510 | 1559 |
| 588 | 20250108 | 093300 | 881410450 | 16520 | 16530 | 16530 | 16520 | 485 |
| 589 | 20250108 | 093200 | 873396150 | 16530 | 16530 | 16530 | 16510 | 674 |
| 590 | 20250108 | 093100 | 862260650 | 16520 | 16570 | 16580 | 16510 | 4094 |
| 591 | 20250108 | 093000 | 794568660 | 16550 | 16560 | 16580 | 16550 | 1561 |
| 592 | 20250108 | 092900 | 768709570 | 16560 | 16550 | 16560 | 16550 | 1371 |
| 593 | 20250108 | 092800 | 746018840 | 16540 | 16540 | 16560 | 16540 | 1357 |
| 594 | 20250108 | 092700 | 723566000 | 16540 | 16530 | 16550 | 16530 | 3832 |
| 595 | 20250108 | 092600 | 660164840 | 16530 | 16530 | 16530 | 16520 | 134 |
| 596 | 20250108 | 092500 | 657949830 | 16530 | 16530 | 16530 | 16510 | 410 |
| 597 | 20250108 | 092400 | 651176100 | 16520 | 16510 | 16530 | 16510 | 355 |
| 598 | 20250108 | 092300 | 645312430 | 16510 | 16500 | 16520 | 16500 | 566 |
| 599 | 20250108 | 092200 | 635967920 | 16500 | 16480 | 16510 | 16470 | 275 |
| 600 | 20250108 | 092100 | 631434890 | 16480 | 16480 | 16480 | 16470 | 283 |
| 601 | 20250108 | 092000 | 626772530 | 16480 | 16480 | 16510 | 16470 | 460 |
| 602 | 20250108 | 091900 | 619191100 | 16480 | 16470 | 16510 | 16450 | 2467 |
| 603 | 20250108 | 091800 | 578564190 | 16480 | 16460 | 16490 | 16460 | 389 |
| 604 | 20250108 | 091700 | 572157910 | 16460 | 16470 | 16520 | 16420 | 2198 |
| 605 | 20250108 | 091600 | 535973630 | 16480 | 16480 | 16480 | 16450 | 254 |
| 606 | 20250108 | 091500 | 531790800 | 16480 | 16450 | 16500 | 16450 | 1379 |
| 607 | 20250108 | 091400 | 509084830 | 16450 | 16430 | 16450 | 16430 | 27 |
| 608 | 20250108 | 091300 | 508640700 | 16430 | 16450 | 16450 | 16430 | 100 |
| 609 | 20250108 | 091200 | 506997360 | 16420 | 16450 | 16450 | 16410 | 616 |
| 610 | 20250108 | 091100 | 496883480 | 16450 | 16410 | 16450 | 16400 | 849 |
| 611 | 20250108 | 091000 | 482950910 | 16410 | 16410 | 16420 | 16400 | 2134 |
| 612 | 20250108 | 090900 | 447932750 | 16410 | 16420 | 16430 | 16400 | 2290 |
| 613 | 20250108 | 090800 | 410351420 | 16420 | 16410 | 16430 | 16410 | 759 |
| 614 | 20250108 | 090700 | 397888430 | 16410 | 16460 | 16460 | 16390 | 11940 |
| 615 | 20250108 | 090600 | 201716720 | 16460 | 16480 | 16480 | 16460 | 2087 |
| 616 | 20250108 | 090500 | 167345670 | 16470 | 16510 | 16550 | 16470 | 666 |
| 617 | 20250108 | 090400 | 156359010 | 16550 | 16530 | 16550 | 16500 | 458 |
| 618 | 20250108 | 090300 | 148790560 | 16540 | 16500 | 16550 | 16490 | 3379 |
| 619 | 20250108 | 090200 | 92937180 | 16490 | 16480 | 16520 | 16470 | 996 |
| 620 | 20250108 | 090100 | 76511670 | 16480 | 16450 | 16480 | 16440 | 1628 |
| 621 | 20250108 | 090000 | 49733400 | 16450 | 16440 | 16490 | 16440 | 3024 |