39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 70779 |
| 3 | 20230615 | 200700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20230615 | 200600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20230615 | 200500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20230615 | 200400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20230615 | 200300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20230615 | 200200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20230615 | 200100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20230615 | 200000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20230615 | 195900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20230615 | 195800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20230615 | 195700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20230615 | 195600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20230615 | 195500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20230615 | 195400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20230615 | 195300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20230615 | 195200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20230615 | 195100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20230615 | 195000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20230615 | 194900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20230615 | 194800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20230615 | 194700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20230615 | 194600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20230615 | 194500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20230615 | 194400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20230615 | 194300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20230615 | 194200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20230615 | 194100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20230615 | 194000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20230615 | 193900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20230615 | 193800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 70779 |
| 33 | 20230615 | 193700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20230615 | 193600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20230615 | 193500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20230615 | 193400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20230615 | 193300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20230615 | 193200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20230615 | 193100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20230615 | 193000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20230615 | 192900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20230615 | 192800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20230615 | 192700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20230615 | 192600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20230615 | 192500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20230615 | 192400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20230615 | 192300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20230615 | 192200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20230615 | 192100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20230615 | 192000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20230615 | 191900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20230615 | 191800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20230615 | 191700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20230615 | 191600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20230615 | 191500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20230615 | 191400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20230615 | 191300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20230615 | 191200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20230615 | 191100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20230615 | 191000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20230615 | 190900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20230615 | 190800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 70779 |
| 63 | 20230615 | 190700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20230615 | 190600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20230615 | 190500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20230615 | 190400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20230615 | 190300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20230615 | 190200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20230615 | 190100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20230615 | 190000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20230615 | 185900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20230615 | 185800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20230615 | 185700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20230615 | 185600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20230615 | 185500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20230615 | 185400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20230615 | 185300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20230615 | 185200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20230615 | 185100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20230615 | 185000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20230615 | 184900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20230615 | 184800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20230615 | 184700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20230615 | 184600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20230615 | 184500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20230615 | 184400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20230615 | 184300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20230615 | 184200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20230615 | 184100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20230615 | 184000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20230615 | 183900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20230615 | 183800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 70779 |
| 93 | 20230615 | 183700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20230615 | 183600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20230615 | 183500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20230615 | 183400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20230615 | 183300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20230615 | 183200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20230615 | 183100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20230615 | 183000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20230615 | 182900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20230615 | 182800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20230615 | 182700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20230615 | 182600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20230615 | 182500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20230615 | 182400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20230615 | 182300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20230615 | 182200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20230615 | 182100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20230615 | 182000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20230615 | 181900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20230615 | 181800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20230615 | 181700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20230615 | 181600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20230615 | 181500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20230615 | 181400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20230615 | 181300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20230615 | 181200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20230615 | 181100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20230615 | 181000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20230615 | 180900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20230615 | 180800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 70779 |
| 123 | 20230615 | 180700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20230615 | 180600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20230615 | 180500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20230615 | 180400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20230615 | 180300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20230615 | 180200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20230615 | 180100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20230615 | 180000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20230615 | 175900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20230615 | 175800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20230615 | 175700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20230615 | 175600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20230615 | 175500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20230615 | 175400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20230615 | 175300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20230615 | 175200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20230615 | 175100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20230615 | 175000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20230615 | 174900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20230615 | 174800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20230615 | 174700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20230615 | 174600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20230615 | 174500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20230615 | 174400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20230615 | 174300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20230615 | 174200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20230615 | 174100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20230615 | 174000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20230615 | 173900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20230615 | 173800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 70779 |
| 153 | 20230615 | 173700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20230615 | 173600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20230615 | 173500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20230615 | 173400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20230615 | 173300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20230615 | 173200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20230615 | 173100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20230615 | 173000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20230615 | 172900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20230615 | 172800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20230615 | 172700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20230615 | 172600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20230615 | 172500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20230615 | 172400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20230615 | 172300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20230615 | 172200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20230615 | 172100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20230615 | 172000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20230615 | 171900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20230615 | 171800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20230615 | 171700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20230615 | 171600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20230615 | 171500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20230615 | 171400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20230615 | 171300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20230615 | 171200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20230615 | 171100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20230615 | 171000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20230615 | 170900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20230615 | 170800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 70779 |
| 183 | 20230615 | 170700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20230615 | 170600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20230615 | 170500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20230615 | 170400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20230615 | 170300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20230615 | 170200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20230615 | 170100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20230615 | 170000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20230615 | 165900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20230615 | 165800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20230615 | 165700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20230615 | 165600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 195 | 20230615 | 165500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 196 | 20230615 | 165400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 197 | 20230615 | 165300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 198 | 20230615 | 165200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 199 | 20230615 | 165100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20230615 | 165000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 201 | 20230615 | 164900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20230615 | 164800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20230615 | 164700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20230615 | 164600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20230615 | 164500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 206 | 20230615 | 164400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 207 | 20230615 | 164300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 208 | 20230615 | 164200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 209 | 20230615 | 164100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 210 | 20230615 | 164000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 211 | 20230615 | 163900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 212 | 20230615 | 163800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 70779 |
| 213 | 20230615 | 163700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 214 | 20230615 | 163600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 215 | 20230615 | 163500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 216 | 20230615 | 163400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 217 | 20230615 | 163300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 218 | 20230615 | 163200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 219 | 20230615 | 163100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 220 | 20230615 | 163000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 221 | 20230615 | 162900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 222 | 20230615 | 162800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 223 | 20230615 | 162700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 224 | 20230615 | 162600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 225 | 20230615 | 162500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 226 | 20230615 | 162400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 227 | 20230615 | 162300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 228 | 20230615 | 162200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 229 | 20230615 | 162100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 230 | 20230615 | 162000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 231 | 20230615 | 161900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 232 | 20230615 | 161800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 233 | 20230615 | 161700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 234 | 20230615 | 161600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 235 | 20230615 | 161500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 236 | 20230615 | 161400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 237 | 20230615 | 161300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 238 | 20230615 | 161200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 239 | 20230615 | 161100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 240 | 20230615 | 161000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 241 | 20230615 | 160900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 242 | 20230615 | 160800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 70779 |
| 243 | 20230615 | 160700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 244 | 20230615 | 160600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 245 | 20230615 | 160500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 246 | 20230615 | 160400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 247 | 20230615 | 160300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 248 | 20230615 | 160200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 249 | 20230615 | 160100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 250 | 20230615 | 160000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 251 | 20230615 | 155900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 252 | 20230615 | 155800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 253 | 20230615 | 155700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 254 | 20230615 | 155600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 255 | 20230615 | 155500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 256 | 20230615 | 155400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 257 | 20230615 | 155300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 258 | 20230615 | 155200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 259 | 20230615 | 155100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 260 | 20230615 | 155000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 261 | 20230615 | 154900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 262 | 20230615 | 154800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 263 | 20230615 | 154700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 264 | 20230615 | 154600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 265 | 20230615 | 154500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 266 | 20230615 | 154400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 267 | 20230615 | 154300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 268 | 20230615 | 154200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 269 | 20230615 | 154100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 270 | 20230615 | 154000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 271 | 20230615 | 153900 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 272 | 20230615 | 153800 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 70779 |
| 273 | 20230615 | 153700 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 274 | 20230615 | 153600 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 275 | 20230615 | 153500 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 276 | 20230615 | 153400 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 277 | 20230615 | 153300 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 278 | 20230615 | 153200 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 279 | 20230615 | 153100 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 0 |
| 280 | 20230615 | 153000 | 105390424600 | 200500 | 200500 | 200500 | 200500 | 70779 |
| 281 | 20230615 | 152900 | 91199235100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 282 | 20230615 | 152800 | 91199235100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 283 | 20230615 | 152700 | 91199235100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 284 | 20230615 | 152600 | 91199235100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 285 | 20230615 | 152500 | 91199235100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 286 | 20230615 | 152400 | 91199235100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 287 | 20230615 | 152300 | 91199235100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 288 | 20230615 | 152200 | 91199235100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 289 | 20230615 | 152100 | 91199235100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 290 | 20230615 | 152000 | 91199235100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 291 | 20230615 | 151900 | 91199235100 | 200500 | 200500 | 201000 | 200500 | 1721 |
| 292 | 20230615 | 151800 | 90853735600 | 200500 | 201000 | 201000 | 200500 | 5082 |
| 293 | 20230615 | 151700 | 89834613100 | 201000 | 201000 | 201000 | 200500 | 553 |
| 294 | 20230615 | 151600 | 89723584600 | 201000 | 201000 | 201000 | 200500 | 880 |
| 295 | 20230615 | 151500 | 89547060600 | 201000 | 201000 | 201000 | 200500 | 548 |
| 296 | 20230615 | 151400 | 89437001600 | 201000 | 201000 | 201000 | 200500 | 782 |
| 297 | 20230615 | 151300 | 89280042600 | 201000 | 201000 | 201000 | 200500 | 601 |
| 298 | 20230615 | 151200 | 89159367100 | 200500 | 200500 | 201000 | 200500 | 1410 |
| 299 | 20230615 | 151100 | 88876534100 | 200500 | 201000 | 201000 | 200500 | 200 |
| 300 | 20230615 | 151000 | 88836367100 | 201000 | 201000 | 201000 | 200500 | 649 |
| 301 | 20230615 | 150900 | 88706147100 | 200500 | 201000 | 201000 | 200500 | 384 |
| 302 | 20230615 | 150800 | 88629059100 | 201000 | 200500 | 201000 | 200500 | 950 |
| 303 | 20230615 | 150700 | 88438544100 | 201000 | 200500 | 201000 | 200500 | 250 |
| 304 | 20230615 | 150600 | 88388353600 | 200500 | 201000 | 201000 | 200500 | 373 |
| 305 | 20230615 | 150500 | 88313410100 | 201000 | 201000 | 201000 | 200500 | 3756 |
| 306 | 20230615 | 150400 | 87558513100 | 200500 | 201000 | 201000 | 200500 | 465 |
| 307 | 20230615 | 150300 | 87465216100 | 200500 | 201000 | 201000 | 200500 | 260 |
| 308 | 20230615 | 150200 | 87412994100 | 201000 | 201000 | 201000 | 200500 | 292 |
| 309 | 20230615 | 150100 | 87354334600 | 201000 | 201500 | 201500 | 200500 | 1911 |
| 310 | 20230615 | 150000 | 86970325600 | 201000 | 201000 | 201500 | 201000 | 1387 |
| 311 | 20230615 | 145900 | 86691469100 | 201000 | 201500 | 201500 | 201000 | 195 |
| 312 | 20230615 | 145800 | 86652244600 | 201500 | 201500 | 201500 | 200500 | 13535 |
| 313 | 20230615 | 145700 | 83931808100 | 201500 | 201000 | 201500 | 201000 | 1023 |
| 314 | 20230615 | 145600 | 83725995100 | 201000 | 201500 | 201500 | 201000 | 393 |
| 315 | 20230615 | 145500 | 83646905100 | 201500 | 201500 | 201500 | 201000 | 464 |
| 316 | 20230615 | 145400 | 83553563600 | 201500 | 201000 | 201500 | 201000 | 602 |
| 317 | 20230615 | 145300 | 83432386100 | 201500 | 201500 | 201500 | 201000 | 183 |
| 318 | 20230615 | 145200 | 83395560600 | 201500 | 201000 | 201500 | 201000 | 1410 |
| 319 | 20230615 | 145100 | 83112028600 | 201500 | 201500 | 201500 | 201000 | 467 |
| 320 | 20230615 | 145000 | 83017973100 | 201500 | 201000 | 201500 | 201000 | 1052 |
| 321 | 20230615 | 144900 | 82806419600 | 201500 | 201000 | 201500 | 201000 | 449 |
| 322 | 20230615 | 144800 | 82716083100 | 201500 | 201500 | 201500 | 201000 | 550 |
| 323 | 20230615 | 144700 | 82605407100 | 201000 | 201500 | 201500 | 201000 | 669 |
| 324 | 20230615 | 144600 | 82470786600 | 201000 | 201500 | 201500 | 201000 | 437 |
| 325 | 20230615 | 144500 | 82382890600 | 201500 | 201000 | 201500 | 201000 | 438 |
| 326 | 20230615 | 144400 | 82294727100 | 201000 | 201000 | 201500 | 201000 | 392 |
| 327 | 20230615 | 144300 | 82215819100 | 201500 | 201000 | 201500 | 201000 | 520 |
| 328 | 20230615 | 144200 | 82111183600 | 201000 | 201500 | 201500 | 201000 | 403 |
| 329 | 20230615 | 144100 | 82030063600 | 201500 | 201500 | 201500 | 201000 | 198 |
| 330 | 20230615 | 144000 | 81990186100 | 201500 | 201500 | 201500 | 201000 | 539 |
| 331 | 20230615 | 143900 | 81881712600 | 201500 | 201500 | 201500 | 201000 | 1209 |
| 332 | 20230615 | 143800 | 81638595100 | 201000 | 201000 | 201500 | 201000 | 427 |
| 333 | 20230615 | 143700 | 81552635100 | 201000 | 201500 | 201500 | 201000 | 445 |
| 334 | 20230615 | 143600 | 81463114100 | 201500 | 201000 | 201500 | 201000 | 358 |
| 335 | 20230615 | 143500 | 81391074100 | 201000 | 201500 | 201500 | 201000 | 578 |
| 336 | 20230615 | 143400 | 81274755100 | 201500 | 201500 | 201500 | 201000 | 782 |
| 337 | 20230615 | 143300 | 81117301600 | 201500 | 201500 | 201500 | 201000 | 419 |
| 338 | 20230615 | 143200 | 81032945600 | 201000 | 201500 | 201500 | 201000 | 1035 |
| 339 | 20230615 | 143100 | 80824809600 | 201000 | 201000 | 201500 | 201000 | 713 |
| 340 | 20230615 | 143000 | 80681426100 | 201000 | 201000 | 201500 | 201000 | 975 |
| 341 | 20230615 | 142900 | 80485342100 | 201000 | 201500 | 201500 | 201000 | 435 |
| 342 | 20230615 | 142800 | 80397884100 | 201500 | 201000 | 201500 | 201000 | 315 |
| 343 | 20230615 | 142700 | 80334482600 | 201500 | 201000 | 201500 | 201000 | 293 |
| 344 | 20230615 | 142600 | 80275568600 | 201000 | 201000 | 201500 | 201000 | 740 |
| 345 | 20230615 | 142500 | 80126725100 | 201000 | 201000 | 201500 | 201000 | 605 |
| 346 | 20230615 | 142400 | 80004938600 | 201000 | 201500 | 201500 | 201000 | 610 |
| 347 | 20230615 | 142300 | 79882211600 | 201500 | 201000 | 201500 | 201000 | 838 |
| 348 | 20230615 | 142200 | 79713675600 | 201500 | 201000 | 201500 | 201000 | 277 |
| 349 | 20230615 | 142100 | 79657940600 | 201000 | 201500 | 201500 | 201000 | 381 |
| 350 | 20230615 | 142000 | 79581279600 | 201500 | 201000 | 201500 | 201000 | 243 |
| 351 | 20230615 | 141900 | 79532402600 | 201500 | 201500 | 201500 | 201000 | 935 |
| 352 | 20230615 | 141800 | 79344341600 | 201000 | 201000 | 201500 | 201000 | 232 |
| 353 | 20230615 | 141700 | 79297680600 | 201500 | 201500 | 201500 | 201000 | 597 |
| 354 | 20230615 | 141600 | 79177551600 | 201500 | 201500 | 201500 | 201000 | 338 |
| 355 | 20230615 | 141500 | 79109537100 | 201500 | 201000 | 201500 | 201000 | 386 |
| 356 | 20230615 | 141400 | 79031854100 | 201000 | 201000 | 201500 | 201000 | 3452 |
| 357 | 20230615 | 141300 | 78337937100 | 201000 | 201500 | 201500 | 201000 | 735 |
| 358 | 20230615 | 141200 | 78189889100 | 201500 | 201500 | 201500 | 201000 | 481 |
| 359 | 20230615 | 141100 | 78093091100 | 201500 | 201000 | 201500 | 201000 | 548 |
| 360 | 20230615 | 141000 | 77982859600 | 201500 | 201500 | 201500 | 201000 | 332 |
| 361 | 20230615 | 140900 | 77916029100 | 201500 | 201500 | 201500 | 201000 | 522 |
| 362 | 20230615 | 140800 | 77811058100 | 201500 | 201500 | 201500 | 201000 | 438 |
| 363 | 20230615 | 140700 | 77722926600 | 201000 | 201500 | 201500 | 201000 | 425 |
| 364 | 20230615 | 140600 | 77637409100 | 201500 | 201500 | 201500 | 201000 | 199 |
| 365 | 20230615 | 140500 | 77597317600 | 201500 | 202000 | 202000 | 201000 | 2085 |
| 366 | 20230615 | 140400 | 77177164100 | 201500 | 202000 | 202000 | 201500 | 672 |
| 367 | 20230615 | 140300 | 77041713100 | 201500 | 201500 | 202000 | 201000 | 9300 |
| 368 | 20230615 | 140200 | 75167736600 | 201500 | 201500 | 201500 | 201000 | 1749 |
| 369 | 20230615 | 140100 | 74815443100 | 201000 | 201500 | 201500 | 201000 | 1119 |
| 370 | 20230615 | 140000 | 74590131100 | 201000 | 201000 | 201500 | 201000 | 420 |
| 371 | 20230615 | 135900 | 74505552100 | 201500 | 201500 | 201500 | 201000 | 547 |
| 372 | 20230615 | 135800 | 74395503100 | 201500 | 201000 | 201500 | 201000 | 369 |
| 373 | 20230615 | 135700 | 74321229100 | 201000 | 201500 | 201500 | 201000 | 496 |
| 374 | 20230615 | 135600 | 74221451100 | 201500 | 201000 | 201500 | 201000 | 480 |
| 375 | 20230615 | 135500 | 74124870100 | 201000 | 201500 | 201500 | 201000 | 373 |
| 376 | 20230615 | 135400 | 74049770100 | 201000 | 201000 | 201500 | 201000 | 366 |
| 377 | 20230615 | 135300 | 73976085600 | 201000 | 201500 | 201500 | 201000 | 280 |
| 378 | 20230615 | 135200 | 73919740100 | 201500 | 201000 | 201500 | 201000 | 602 |
| 379 | 20230615 | 135100 | 73798678100 | 201000 | 201500 | 201500 | 201000 | 309 |
| 380 | 20230615 | 135000 | 73736476600 | 201000 | 201000 | 201500 | 201000 | 99 |
| 381 | 20230615 | 134900 | 73716551600 | 201000 | 201500 | 201500 | 201000 | 563 |
| 382 | 20230615 | 134800 | 73603291100 | 201500 | 201000 | 201500 | 201000 | 306 |
| 383 | 20230615 | 134700 | 73541706100 | 201500 | 201000 | 201500 | 201000 | 642 |
| 384 | 20230615 | 134600 | 73412575100 | 201500 | 201500 | 201500 | 201000 | 791 |
| 385 | 20230615 | 134500 | 73253519600 | 201500 | 201500 | 201500 | 201000 | 549 |
| 386 | 20230615 | 134400 | 73142995100 | 201000 | 201500 | 201500 | 201000 | 265 |
| 387 | 20230615 | 134300 | 73089643600 | 201000 | 201000 | 201500 | 201000 | 420 |
| 388 | 20230615 | 134200 | 73005119600 | 201000 | 201500 | 201500 | 201000 | 315 |
| 389 | 20230615 | 134100 | 72941688600 | 201000 | 201500 | 201500 | 201000 | 193 |
| 390 | 20230615 | 134000 | 72902859600 | 201500 | 201500 | 201500 | 201000 | 376 |
| 391 | 20230615 | 133900 | 72827189100 | 201500 | 201500 | 201500 | 201000 | 442 |
| 392 | 20230615 | 133800 | 72738280600 | 201500 | 201000 | 201500 | 201000 | 339 |
| 393 | 20230615 | 133700 | 72670069600 | 201000 | 201000 | 201500 | 201000 | 201 |
| 394 | 20230615 | 133600 | 72629608100 | 201500 | 201000 | 201500 | 201000 | 238 |
| 395 | 20230615 | 133500 | 72581681100 | 201500 | 201000 | 201500 | 201000 | 785 |
| 396 | 20230615 | 133400 | 72423772600 | 201500 | 201000 | 201500 | 201000 | 264 |
| 397 | 20230615 | 133300 | 72370637100 | 201000 | 201500 | 201500 | 201000 | 339 |
| 398 | 20230615 | 133200 | 72302398100 | 201500 | 201000 | 201500 | 201000 | 242 |
| 399 | 20230615 | 133100 | 72253689100 | 201500 | 201500 | 201500 | 201000 | 1205 |
| 400 | 20230615 | 133000 | 72011407100 | 201500 | 201000 | 201500 | 201000 | 379 |
| 401 | 20230615 | 132900 | 71935101600 | 201500 | 201000 | 201500 | 201000 | 227 |
| 402 | 20230615 | 132800 | 71889427600 | 201000 | 201000 | 201500 | 201000 | 276 |
| 403 | 20230615 | 132700 | 71833867600 | 201000 | 201000 | 201500 | 201000 | 302 |
| 404 | 20230615 | 132600 | 71773059100 | 201000 | 201000 | 201500 | 201000 | 328 |
| 405 | 20230615 | 132500 | 71707057600 | 201000 | 201500 | 201500 | 201000 | 260 |
| 406 | 20230615 | 132400 | 71654747600 | 201500 | 201500 | 201500 | 201000 | 643 |
| 407 | 20230615 | 132300 | 71525344600 | 201500 | 201500 | 201500 | 201000 | 344 |
| 408 | 20230615 | 132200 | 71456119100 | 201000 | 201500 | 201500 | 201000 | 471 |
| 409 | 20230615 | 132100 | 71361412100 | 201000 | 201500 | 201500 | 201000 | 318 |
| 410 | 20230615 | 132000 | 71297398100 | 201500 | 201000 | 201500 | 201000 | 408 |
| 411 | 20230615 | 131900 | 71215222600 | 201000 | 201000 | 201500 | 201000 | 253 |
| 412 | 20230615 | 131800 | 71164290100 | 201500 | 201000 | 201500 | 201000 | 790 |
| 413 | 20230615 | 131700 | 71005398100 | 201000 | 201000 | 201500 | 201000 | 265 |
| 414 | 20230615 | 131600 | 70952050600 | 201500 | 201500 | 201500 | 201000 | 215 |
| 415 | 20230615 | 131500 | 70908768100 | 201500 | 201000 | 201500 | 201000 | 250 |
| 416 | 20230615 | 131400 | 70858457100 | 201500 | 201500 | 201500 | 201000 | 309 |
| 417 | 20230615 | 131300 | 70796206600 | 201000 | 201500 | 201500 | 201000 | 1192 |
| 418 | 20230615 | 131200 | 70556063100 | 201500 | 202000 | 202000 | 201500 | 308 |
| 419 | 20230615 | 131100 | 70493941100 | 201500 | 202000 | 202000 | 201500 | 1109 |
| 420 | 20230615 | 131000 | 70270439100 | 201500 | 202000 | 202000 | 201500 | 1017 |
| 421 | 20230615 | 130900 | 70065449600 | 201500 | 202000 | 202000 | 201500 | 376 |
| 422 | 20230615 | 130800 | 69989655600 | 202000 | 202000 | 202000 | 201500 | 658 |
| 423 | 20230615 | 130700 | 69857014600 | 201500 | 201500 | 202000 | 201500 | 535 |
| 424 | 20230615 | 130600 | 69749139100 | 201500 | 201500 | 202000 | 201000 | 827 |
| 425 | 20230615 | 130500 | 69582490600 | 201500 | 201000 | 201500 | 201000 | 1861 |
| 426 | 20230615 | 130400 | 69207550100 | 201500 | 201500 | 202000 | 201000 | 637 |
| 427 | 20230615 | 130300 | 69079162600 | 202000 | 202000 | 202000 | 201500 | 503 |
| 428 | 20230615 | 130200 | 68977739100 | 202000 | 201500 | 202000 | 201500 | 735 |
| 429 | 20230615 | 130100 | 68829615100 | 201500 | 201500 | 202000 | 201500 | 357 |
| 430 | 20230615 | 130000 | 68757629100 | 201500 | 202000 | 202000 | 201500 | 308 |
| 431 | 20230615 | 125900 | 68695479100 | 201500 | 201500 | 202000 | 201500 | 287 |
| 432 | 20230615 | 125800 | 68637631600 | 201500 | 202000 | 202000 | 201500 | 244 |
| 433 | 20230615 | 125700 | 68588402100 | 202000 | 201500 | 202000 | 201500 | 308 |
| 434 | 20230615 | 125600 | 68526329100 | 201500 | 201500 | 201500 | 201000 | 1093 |
| 435 | 20230615 | 125500 | 68306131100 | 201500 | 202000 | 202000 | 201000 | 9088 |
| 436 | 20230615 | 125400 | 66475788600 | 201500 | 201500 | 202000 | 201500 | 312 |
| 437 | 20230615 | 125300 | 66412847100 | 201500 | 201500 | 202000 | 201500 | 176 |
| 438 | 20230615 | 125200 | 66377327600 | 201500 | 201500 | 202000 | 201500 | 282 |
| 439 | 20230615 | 125100 | 66320440600 | 201500 | 202000 | 202000 | 201500 | 228 |
| 440 | 20230615 | 125000 | 66274423600 | 201500 | 202000 | 202000 | 201500 | 1256 |
| 441 | 20230615 | 124900 | 66021282100 | 201500 | 201500 | 202000 | 201500 | 227 |
| 442 | 20230615 | 124800 | 65975477600 | 202000 | 201500 | 202000 | 201500 | 356 |
| 443 | 20230615 | 124700 | 65903711100 | 202000 | 202000 | 202000 | 201500 | 398 |
| 444 | 20230615 | 124600 | 65823412600 | 201500 | 202000 | 202000 | 201500 | 353 |
| 445 | 20230615 | 124500 | 65752213100 | 202000 | 201500 | 202000 | 201500 | 360 |
| 446 | 20230615 | 124400 | 65679611100 | 202000 | 202000 | 202000 | 201500 | 278 |
| 447 | 20230615 | 124300 | 65623508100 | 202000 | 202000 | 202000 | 201500 | 158 |
| 448 | 20230615 | 124200 | 65591638600 | 201500 | 201500 | 202000 | 201500 | 320 |
| 449 | 20230615 | 124100 | 65527071100 | 201500 | 201500 | 202000 | 201500 | 156 |
| 450 | 20230615 | 124000 | 65495607600 | 202000 | 201500 | 202000 | 201500 | 350 |
| 451 | 20230615 | 123900 | 65424978600 | 202000 | 202000 | 202000 | 201500 | 485 |
| 452 | 20230615 | 123800 | 65327134100 | 202000 | 202000 | 202000 | 201500 | 252 |
| 453 | 20230615 | 123700 | 65276267100 | 202000 | 202000 | 202000 | 201500 | 441 |
| 454 | 20230615 | 123600 | 65187296600 | 201500 | 201500 | 202000 | 201500 | 115 |
| 455 | 20230615 | 123500 | 65164101100 | 201500 | 201500 | 202000 | 201500 | 688 |
| 456 | 20230615 | 123400 | 65025189600 | 202000 | 202000 | 202000 | 201500 | 217 |
| 457 | 20230615 | 123300 | 64981418100 | 201500 | 201500 | 202000 | 201500 | 318 |
| 458 | 20230615 | 123200 | 64917239600 | 201500 | 202000 | 202000 | 201500 | 384 |
| 459 | 20230615 | 123100 | 64839728600 | 201500 | 201500 | 202000 | 201500 | 327 |
| 460 | 20230615 | 123000 | 64773754100 | 201500 | 202000 | 202000 | 201500 | 239 |
| 461 | 20230615 | 122900 | 64725514100 | 202000 | 202000 | 202000 | 201500 | 339 |
| 462 | 20230615 | 122800 | 64657160600 | 202000 | 202000 | 202000 | 201500 | 410 |
| 463 | 20230615 | 122700 | 64574404100 | 202000 | 201500 | 202000 | 201500 | 126 |
| 464 | 20230615 | 122600 | 64548996600 | 202000 | 201500 | 202000 | 201500 | 265 |
| 465 | 20230615 | 122500 | 64495524600 | 201500 | 201500 | 202000 | 201500 | 1288 |
| 466 | 20230615 | 122400 | 64235969100 | 201500 | 202000 | 202000 | 201500 | 720 |
| 467 | 20230615 | 122300 | 64090788100 | 201500 | 201500 | 202000 | 201500 | 331 |
| 468 | 20230615 | 122200 | 64024029600 | 201500 | 201500 | 202000 | 201500 | 134 |
| 469 | 20230615 | 122100 | 63997004100 | 201500 | 201500 | 202000 | 201500 | 11006 |
| 470 | 20230615 | 122000 | 61779027100 | 201500 | 201500 | 202000 | 201500 | 143 |
| 471 | 20230615 | 121900 | 61750178600 | 202000 | 201500 | 202000 | 201500 | 580 |
| 472 | 20230615 | 121800 | 61633168600 | 201500 | 201500 | 202000 | 201500 | 268 |
| 473 | 20230615 | 121700 | 61579057100 | 202000 | 202000 | 202000 | 201500 | 470 |
| 474 | 20230615 | 121600 | 61484252100 | 202000 | 201500 | 202000 | 201500 | 332 |
| 475 | 20230615 | 121500 | 61417263100 | 202000 | 201500 | 202000 | 201500 | 269 |
| 476 | 20230615 | 121400 | 61363019600 | 201500 | 202000 | 202000 | 201500 | 554 |
| 477 | 20230615 | 121300 | 61251254600 | 201500 | 201500 | 202000 | 201500 | 156 |
| 478 | 20230615 | 121200 | 61219764600 | 201500 | 202000 | 202000 | 201500 | 296 |
| 479 | 20230615 | 121100 | 61160046600 | 201500 | 201500 | 202000 | 201500 | 838 |
| 480 | 20230615 | 121000 | 60991154600 | 202000 | 202000 | 202000 | 201500 | 333 |
| 481 | 20230615 | 120900 | 60923922100 | 202000 | 201500 | 202000 | 201500 | 552 |
| 482 | 20230615 | 120800 | 60812664100 | 201500 | 202000 | 202000 | 201500 | 252 |
| 483 | 20230615 | 120700 | 60761812600 | 202000 | 202000 | 202000 | 201500 | 178 |
| 484 | 20230615 | 120600 | 60725867600 | 202000 | 201500 | 202000 | 201500 | 225 |
| 485 | 20230615 | 120500 | 60680451600 | 202000 | 202000 | 202000 | 201500 | 234 |
| 486 | 20230615 | 120400 | 60633219600 | 202000 | 202000 | 202000 | 201500 | 618 |
| 487 | 20230615 | 120300 | 60508409100 | 201500 | 201500 | 202000 | 201500 | 1099 |
| 488 | 20230615 | 120200 | 60286659600 | 202000 | 201000 | 202000 | 201000 | 8671 |
| 489 | 20230615 | 120100 | 58539368600 | 201500 | 201000 | 201500 | 201000 | 636 |
| 490 | 20230615 | 120000 | 58411289600 | 201000 | 201500 | 201500 | 201000 | 284 |
| 491 | 20230615 | 115900 | 58354074600 | 201500 | 201000 | 201500 | 201000 | 189 |
| 492 | 20230615 | 115800 | 58316034600 | 201000 | 201500 | 201500 | 201000 | 385 |
| 493 | 20230615 | 115700 | 58238538100 | 201500 | 201500 | 201500 | 201000 | 223 |
| 494 | 20230615 | 115600 | 58193620100 | 201500 | 201500 | 201500 | 201000 | 436 |
| 495 | 20230615 | 115500 | 58105803100 | 201000 | 201000 | 201500 | 201000 | 401 |
| 496 | 20230615 | 115400 | 58025037600 | 201500 | 201000 | 201500 | 201000 | 283 |
| 497 | 20230615 | 115300 | 57968090100 | 201500 | 201000 | 201500 | 201000 | 287 |
| 498 | 20230615 | 115200 | 57910315100 | 201500 | 201500 | 201500 | 201000 | 251 |
| 499 | 20230615 | 115100 | 57859775100 | 201000 | 201500 | 201500 | 201000 | 338 |
| 500 | 20230615 | 115000 | 57791723600 | 201500 | 201500 | 201500 | 201000 | 170 |
| 501 | 20230615 | 114900 | 57757497600 | 201000 | 201000 | 201500 | 201000 | 228 |
| 502 | 20230615 | 114800 | 57711605600 | 201000 | 201500 | 201500 | 201000 | 183 |
| 503 | 20230615 | 114700 | 57674781100 | 201000 | 201000 | 201500 | 201000 | 1477 |
| 504 | 20230615 | 114600 | 57377839100 | 201000 | 201500 | 201500 | 201000 | 252 |
| 505 | 20230615 | 114500 | 57327108100 | 201000 | 201000 | 201500 | 201000 | 148 |
| 506 | 20230615 | 114400 | 57297325600 | 201000 | 201000 | 201500 | 201000 | 348 |
| 507 | 20230615 | 114300 | 57227285100 | 201500 | 201000 | 201500 | 201000 | 471 |
| 508 | 20230615 | 114200 | 57132484100 | 201000 | 201000 | 201500 | 201000 | 204 |
| 509 | 20230615 | 114100 | 57091409600 | 201500 | 201000 | 201500 | 201000 | 259 |
| 510 | 20230615 | 114000 | 57039293100 | 201500 | 201000 | 201500 | 201000 | 299 |
| 511 | 20230615 | 113900 | 56979106100 | 201500 | 201500 | 201500 | 201000 | 573 |
| 512 | 20230615 | 113800 | 56863712600 | 201500 | 201000 | 201500 | 201000 | 574 |
| 513 | 20230615 | 113700 | 56748282600 | 201000 | 201500 | 201500 | 201000 | 466 |
| 514 | 20230615 | 113600 | 56654469100 | 201500 | 201000 | 201500 | 201000 | 242 |
| 515 | 20230615 | 113500 | 56605765600 | 201000 | 201000 | 201500 | 201000 | 278 |
| 516 | 20230615 | 113400 | 56549785600 | 201000 | 201500 | 201500 | 201000 | 103 |
| 517 | 20230615 | 113300 | 56529055100 | 201000 | 201500 | 201500 | 201000 | 268 |
| 518 | 20230615 | 113200 | 56475093600 | 201000 | 201500 | 201500 | 201000 | 260 |
| 519 | 20230615 | 113100 | 56422804600 | 201000 | 201500 | 201500 | 201000 | 261 |
| 520 | 20230615 | 113000 | 56370264100 | 201500 | 201000 | 201500 | 201000 | 302 |
| 521 | 20230615 | 112900 | 56309487600 | 201500 | 201500 | 201500 | 201000 | 180 |
| 522 | 20230615 | 112800 | 56273239100 | 201500 | 201500 | 201500 | 201000 | 281 |
| 523 | 20230615 | 112700 | 56216666600 | 201500 | 201000 | 201500 | 201000 | 183 |
| 524 | 20230615 | 112600 | 56179826100 | 201000 | 201000 | 201500 | 201000 | 241 |
| 525 | 20230615 | 112500 | 56131316600 | 201000 | 201500 | 201500 | 201000 | 194 |
| 526 | 20230615 | 112400 | 56092269100 | 201500 | 201500 | 201500 | 201000 | 351 |
| 527 | 20230615 | 112300 | 56021577600 | 201500 | 201500 | 201500 | 201000 | 5327 |
| 528 | 20230615 | 112200 | 54948270600 | 201500 | 201500 | 201500 | 201000 | 488 |
| 529 | 20230615 | 112100 | 54850031100 | 201000 | 201500 | 201500 | 201000 | 461 |
| 530 | 20230615 | 112000 | 54757173100 | 201500 | 201500 | 201500 | 201000 | 183 |
| 531 | 20230615 | 111900 | 54720346100 | 201000 | 201000 | 201500 | 201000 | 292 |
| 532 | 20230615 | 111800 | 54661550100 | 201000 | 201500 | 201500 | 201000 | 320 |
| 533 | 20230615 | 111700 | 54597206600 | 201500 | 201500 | 201500 | 201000 | 670 |
| 534 | 20230615 | 111600 | 54462332100 | 201500 | 201500 | 202000 | 201000 | 1874 |
| 535 | 20230615 | 111500 | 54085009600 | 201000 | 201000 | 201500 | 201000 | 1314 |
| 536 | 20230615 | 111400 | 53820284100 | 201500 | 201000 | 201500 | 201000 | 446 |
| 537 | 20230615 | 111300 | 53730485600 | 201000 | 201500 | 201500 | 201000 | 443 |
| 538 | 20230615 | 111200 | 53641292100 | 201000 | 201000 | 201500 | 201000 | 1426 |
| 539 | 20230615 | 111100 | 53354011600 | 201000 | 201000 | 201500 | 201000 | 276 |
| 540 | 20230615 | 111000 | 53298476600 | 201500 | 201000 | 201500 | 201000 | 1368 |
| 541 | 20230615 | 110900 | 53022890600 | 201500 | 202000 | 202000 | 201000 | 3999 |
| 542 | 20230615 | 110800 | 52217071600 | 201500 | 201500 | 202000 | 201500 | 481 |
| 543 | 20230615 | 110700 | 52120060600 | 201500 | 201500 | 202000 | 201500 | 506 |
| 544 | 20230615 | 110600 | 52017945600 | 201500 | 202000 | 202000 | 201500 | 401 |
| 545 | 20230615 | 110500 | 51937035100 | 202000 | 201500 | 202000 | 201000 | 3190 |
| 546 | 20230615 | 110400 | 51294279100 | 201500 | 201000 | 201500 | 201000 | 1046 |
| 547 | 20230615 | 110300 | 51083532600 | 201500 | 201500 | 201500 | 201000 | 549 |
| 548 | 20230615 | 110200 | 50973010600 | 201500 | 201500 | 201500 | 201000 | 854 |
| 549 | 20230615 | 110100 | 50801124600 | 201500 | 201500 | 201500 | 201000 | 547 |
| 550 | 20230615 | 110000 | 50690941100 | 201500 | 201500 | 201500 | 201000 | 2617 |
| 551 | 20230615 | 105900 | 50163679100 | 201500 | 201000 | 201500 | 201000 | 868 |
| 552 | 20230615 | 105800 | 49989096100 | 201500 | 201500 | 201500 | 201000 | 421 |
| 553 | 20230615 | 105700 | 49904308100 | 201000 | 201000 | 201500 | 201000 | 469 |
| 554 | 20230615 | 105600 | 49809935600 | 201500 | 201500 | 201500 | 201000 | 335 |
| 555 | 20230615 | 105500 | 49742514100 | 201000 | 201500 | 201500 | 201000 | 356 |
| 556 | 20230615 | 105400 | 49670866100 | 201500 | 201000 | 201500 | 201000 | 272 |
| 557 | 20230615 | 105300 | 49616168600 | 201500 | 201000 | 201500 | 201000 | 991 |
| 558 | 20230615 | 105200 | 49416877600 | 201000 | 201500 | 201500 | 201000 | 673 |
| 559 | 20230615 | 105100 | 49281344600 | 201500 | 201000 | 201500 | 201000 | 343 |
| 560 | 20230615 | 105000 | 49212322600 | 201500 | 201000 | 201500 | 201000 | 833 |
| 561 | 20230615 | 104900 | 49044827100 | 201000 | 202000 | 202000 | 201000 | 5188 |
| 562 | 20230615 | 104800 | 47999456600 | 202000 | 202000 | 202000 | 201500 | 270 |
| 563 | 20230615 | 104700 | 47944971600 | 202000 | 202000 | 202000 | 201500 | 534 |
| 564 | 20230615 | 104600 | 47837190600 | 201500 | 202000 | 202000 | 201500 | 647 |
| 565 | 20230615 | 104500 | 47706566600 | 202000 | 201500 | 202000 | 201500 | 1580 |
| 566 | 20230615 | 104400 | 47387516100 | 202000 | 202000 | 202000 | 201500 | 646 |
| 567 | 20230615 | 104300 | 47257142100 | 202000 | 201500 | 202000 | 201500 | 348 |
| 568 | 20230615 | 104200 | 47186878600 | 202000 | 201500 | 202000 | 201500 | 1388 |
| 569 | 20230615 | 104100 | 46907013600 | 202000 | 201500 | 202000 | 201500 | 592 |
| 570 | 20230615 | 104000 | 46787537100 | 201500 | 201500 | 202000 | 201500 | 661 |
| 571 | 20230615 | 103900 | 46654109100 | 202000 | 202000 | 202000 | 201500 | 483 |
| 572 | 20230615 | 103800 | 46556608100 | 201500 | 201500 | 202000 | 201500 | 363 |
| 573 | 20230615 | 103700 | 46483315100 | 201500 | 202000 | 202000 | 201500 | 2203 |
| 574 | 20230615 | 103600 | 46039350100 | 202000 | 202000 | 202500 | 201500 | 12783 |
| 575 | 20230615 | 103500 | 43457146600 | 202000 | 202000 | 202000 | 201500 | 838 |
| 576 | 20230615 | 103400 | 43287907100 | 201500 | 201500 | 202000 | 201000 | 10565 |
| 577 | 20230615 | 103300 | 41158620100 | 201500 | 201000 | 201500 | 201000 | 281 |
| 578 | 20230615 | 103200 | 41102058100 | 201000 | 201500 | 201500 | 201000 | 412 |
| 579 | 20230615 | 103100 | 41019080100 | 201500 | 201000 | 201500 | 201000 | 302 |
| 580 | 20230615 | 103000 | 40958284600 | 201000 | 201500 | 201500 | 201000 | 205 |
| 581 | 20230615 | 102900 | 40917024100 | 201500 | 201500 | 201500 | 201000 | 566 |
| 582 | 20230615 | 102800 | 40803054100 | 201000 | 201500 | 201500 | 201000 | 414 |
| 583 | 20230615 | 102700 | 40719697600 | 201500 | 201500 | 201500 | 201000 | 297 |
| 584 | 20230615 | 102600 | 40659901600 | 201000 | 201000 | 201500 | 201000 | 491 |
| 585 | 20230615 | 102500 | 40561088100 | 201500 | 201500 | 201500 | 201000 | 1357 |
| 586 | 20230615 | 102400 | 40288261100 | 201500 | 201000 | 201500 | 201000 | 349 |
| 587 | 20230615 | 102300 | 40217971100 | 201000 | 201000 | 201500 | 201000 | 767 |
| 588 | 20230615 | 102200 | 40063667600 | 201500 | 201500 | 201500 | 201000 | 562 |
| 589 | 20230615 | 102100 | 39950577600 | 201500 | 201500 | 201500 | 201000 | 158 |
| 590 | 20230615 | 102000 | 39918768600 | 201000 | 201000 | 201500 | 201000 | 243 |
| 591 | 20230615 | 101900 | 39869863600 | 201000 | 201000 | 201500 | 201000 | 597 |
| 592 | 20230615 | 101800 | 39749798100 | 201000 | 201500 | 201500 | 201000 | 420 |
| 593 | 20230615 | 101700 | 39665240100 | 201000 | 202000 | 202000 | 201000 | 4740 |
| 594 | 20230615 | 101600 | 38710051600 | 201500 | 201500 | 202000 | 201500 | 675 |
| 595 | 20230615 | 101500 | 38573861100 | 202000 | 202000 | 202000 | 201500 | 2545 |
| 596 | 20230615 | 101400 | 38060946600 | 202000 | 202000 | 202500 | 202000 | 5638 |
| 597 | 20230615 | 101300 | 36922019600 | 202000 | 202500 | 202500 | 202000 | 343 |
| 598 | 20230615 | 101200 | 36852668600 | 202000 | 202500 | 202500 | 202000 | 1865 |
| 599 | 20230615 | 101100 | 36475885600 | 202500 | 202500 | 202500 | 202000 | 274 |
| 600 | 20230615 | 101000 | 36420457100 | 202500 | 202500 | 202500 | 202000 | 283 |
| 601 | 20230615 | 100900 | 36363194100 | 202000 | 202500 | 202500 | 202000 | 2107 |
| 602 | 20230615 | 100800 | 35936865100 | 202000 | 202500 | 202500 | 202000 | 1440 |
| 603 | 20230615 | 100700 | 35645845600 | 202500 | 202500 | 202500 | 202000 | 838 |
| 604 | 20230615 | 100600 | 35476256600 | 202000 | 202500 | 202500 | 202000 | 435 |
| 605 | 20230615 | 100500 | 35388301100 | 202500 | 202500 | 202500 | 202000 | 469 |
| 606 | 20230615 | 100400 | 35293409100 | 202000 | 202500 | 202500 | 202000 | 299 |
| 607 | 20230615 | 100300 | 35232943100 | 202000 | 202000 | 202500 | 202000 | 1376 |
| 608 | 20230615 | 100200 | 34954625100 | 202000 | 202500 | 202500 | 201500 | 6278 |
| 609 | 20230615 | 100100 | 33686355100 | 202000 | 202500 | 202500 | 202000 | 1368 |
| 610 | 20230615 | 100000 | 33409995600 | 202500 | 202500 | 202500 | 202000 | 998 |
| 611 | 20230615 | 095900 | 33208312600 | 202000 | 202500 | 202500 | 202000 | 326 |
| 612 | 20230615 | 095800 | 33142426100 | 202000 | 202000 | 202500 | 202000 | 1276 |
| 613 | 20230615 | 095700 | 32884539600 | 202500 | 202000 | 202500 | 202000 | 1730 |
| 614 | 20230615 | 095600 | 32534949100 | 202000 | 202000 | 202500 | 201500 | 6253 |
| 615 | 20230615 | 095500 | 31271763100 | 202000 | 202000 | 202500 | 202000 | 843 |
| 616 | 20230615 | 095400 | 31101381100 | 202000 | 202500 | 202500 | 202000 | 767 |
| 617 | 20230615 | 095300 | 30946132600 | 202000 | 202500 | 202500 | 202000 | 948 |
| 618 | 20230615 | 095200 | 30754287600 | 202500 | 202500 | 202500 | 202000 | 1168 |
| 619 | 20230615 | 095100 | 30517968100 | 202500 | 202500 | 202500 | 202000 | 1574 |
| 620 | 20230615 | 095000 | 30199372100 | 202500 | 202500 | 202500 | 202000 | 3333 |
| 621 | 20230615 | 094900 | 29525472600 | 202500 | 202000 | 202500 | 202000 | 12489 |
| 622 | 20230615 | 094800 | 27002278100 | 202000 | 201500 | 202000 | 201500 | 1414 |
| 623 | 20230615 | 094700 | 26716673600 | 202000 | 201500 | 202000 | 201500 | 529 |
| 624 | 20230615 | 094600 | 26609872600 | 201500 | 202000 | 202000 | 201500 | 779 |
| 625 | 20230615 | 094500 | 26452716600 | 202000 | 202000 | 202000 | 201500 | 813 |
| 626 | 20230615 | 094400 | 26288686100 | 201500 | 201500 | 201500 | 201000 | 4998 |
| 627 | 20230615 | 094300 | 25281653100 | 201500 | 201000 | 201500 | 201000 | 628 |
| 628 | 20230615 | 094200 | 25155300600 | 201000 | 201500 | 201500 | 201000 | 940 |
| 629 | 20230615 | 094100 | 24966040600 | 201000 | 201500 | 201500 | 201000 | 641 |
| 630 | 20230615 | 094000 | 24837070600 | 201500 | 201000 | 201500 | 201000 | 643 |
| 631 | 20230615 | 093900 | 24707729100 | 201500 | 202000 | 202000 | 201000 | 5370 |
| 632 | 20230615 | 093800 | 23625688600 | 202000 | 201500 | 202000 | 201500 | 282 |
| 633 | 20230615 | 093700 | 23568841100 | 202000 | 202000 | 202000 | 201500 | 239 |
| 634 | 20230615 | 093600 | 23520585100 | 201500 | 201500 | 202000 | 201500 | 363 |
| 635 | 20230615 | 093500 | 23447357100 | 201500 | 202000 | 202000 | 201500 | 365 |
| 636 | 20230615 | 093400 | 23373735100 | 201500 | 201500 | 202000 | 201500 | 790 |
| 637 | 20230615 | 093300 | 23214535100 | 202000 | 202000 | 202500 | 201500 | 6399 |
| 638 | 20230615 | 093200 | 21921940600 | 202000 | 202000 | 202500 | 202000 | 597 |
| 639 | 20230615 | 093100 | 21801264100 | 202000 | 202500 | 202500 | 202000 | 598 |
| 640 | 20230615 | 093000 | 21680282600 | 202000 | 202000 | 202500 | 202000 | 2550 |
| 641 | 20230615 | 092900 | 21164191600 | 202500 | 201500 | 202500 | 201500 | 6473 |
| 642 | 20230615 | 092800 | 19856137100 | 202000 | 202000 | 202000 | 201500 | 1147 |
| 643 | 20230615 | 092700 | 19624568100 | 202000 | 202500 | 202500 | 201500 | 10034 |
| 644 | 20230615 | 092600 | 17597104100 | 202000 | 201500 | 202500 | 201500 | 11178 |
| 645 | 20230615 | 092500 | 15337450100 | 202000 | 201500 | 202000 | 201500 | 3301 |
| 646 | 20230615 | 092400 | 14670715600 | 202000 | 200000 | 202000 | 200000 | 31432 |
| 647 | 20230615 | 092300 | 8352793100 | 200000 | 200000 | 200500 | 200000 | 212 |
| 648 | 20230615 | 092200 | 8310367600 | 200000 | 200000 | 200500 | 200000 | 2557 |
| 649 | 20230615 | 092100 | 7797871600 | 200000 | 200000 | 200500 | 200000 | 231 |
| 650 | 20230615 | 092000 | 7751626600 | 200500 | 200000 | 200500 | 200000 | 976 |
| 651 | 20230615 | 091900 | 7556334100 | 200000 | 200500 | 200500 | 200000 | 568 |
| 652 | 20230615 | 091800 | 7442680600 | 200500 | 200500 | 200500 | 200000 | 239 |
| 653 | 20230615 | 091700 | 7394811100 | 200000 | 200500 | 200500 | 200000 | 834 |
| 654 | 20230615 | 091600 | 7227942600 | 200500 | 200500 | 200500 | 200000 | 1226 |
| 655 | 20230615 | 091500 | 6982643100 | 200000 | 200500 | 200500 | 200000 | 707 |
| 656 | 20230615 | 091400 | 6841180600 | 200000 | 200000 | 200500 | 200000 | 347 |
| 657 | 20230615 | 091300 | 6771756100 | 200000 | 200000 | 200500 | 200000 | 639 |
| 658 | 20230615 | 091200 | 6643931100 | 200000 | 200000 | 200500 | 200000 | 584 |
| 659 | 20230615 | 091100 | 6527075100 | 200000 | 200500 | 200500 | 200000 | 475 |
| 660 | 20230615 | 091000 | 6431995600 | 200000 | 200500 | 200500 | 200000 | 485 |
| 661 | 20230615 | 090900 | 6334964100 | 200000 | 200500 | 200500 | 200000 | 393 |
| 662 | 20230615 | 090800 | 6256304600 | 200000 | 200500 | 200500 | 200000 | 1220 |
| 663 | 20230615 | 090700 | 6012242600 | 200000 | 200500 | 200500 | 199900 | 6058 |
| 664 | 20230615 | 090600 | 4800556200 | 200500 | 200500 | 200500 | 200000 | 516 |
| 665 | 20230615 | 090500 | 4697189200 | 200500 | 200000 | 200500 | 200000 | 1390 |
| 666 | 20230615 | 090400 | 4419006700 | 200500 | 200500 | 200500 | 200000 | 409 |
| 667 | 20230615 | 090300 | 4337039200 | 200500 | 200500 | 201000 | 200000 | 4581 |
| 668 | 20230615 | 090200 | 3419503700 | 200000 | 200500 | 201000 | 200000 | 4386 |
| 669 | 20230615 | 090100 | 2540176200 | 200500 | 200500 | 201000 | 200000 | 5657 |
| 670 | 20230615 | 090000 | 1405709700 | 200000 | 200000 | 200500 | 199900 | 7026 |